{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143205,"rows_kept":143205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1745884802746,5.8561,147.97,147.67,13.91662936]
["bitfinex-derivatives","SOLF0:USTF0",1745884803145,6.0863,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745884803445,12.1678,147.9,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745884803744,6.024,147.89,147.69,12.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745884803946,6.024,147.89,147.69,372.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745884804643,12.1678,147.9,147.69,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745884804946,363.0,147.92,147.7,12.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745884805147,18.2722,147.95,147.7,372.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745884805347,6.0849,147.87,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745884805549,24.68,147.89,147.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884805743,24.68,147.9,147.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884806046,24.68,147.89,147.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884806246,6.0845,147.88,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745884808351,6.0849,147.87,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745884808553,24.68,147.89,147.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884808850,6.0864,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884809051,24.68,147.85,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884809951,6.0864,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745884810151,24.68,147.85,147.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884810653,6.0866,147.83,147.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884810852,24.68,147.85,147.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884811553,6.0865,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745884812054,6.0862,147.84,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745884812355,24.68,147.85,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745884813057,6.0867,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745884814855,24.68,147.85,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884815350,6.0873,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884815649,24.68,147.85,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884815950,6.0872,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745884816251,24.68,147.85,147.77,30.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745884816456,24.68,147.85,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745884816651,24.68,147.85,147.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884816951,24.68,147.85,147.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884817455,24.68,147.85,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745884817851,6.0892,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745884818853,6.0895,147.76,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745884819258,24.68,147.78,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745884819755,6.0891,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745884823155,6.0891,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745884826061,6.0891,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745884826567,6.0895,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745884827160,6.0898,147.75,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745884827361,24.68,147.78,147.68,30.81227]
["bitfinex-derivatives","SOLF0:USTF0",1745884828067,6.0902,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745884828267,24.68,147.78,147.68,30.81227]
["bitfinex-derivatives","SOLF0:USTF0",1745884828468,6.0901,147.75,147.71,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745884830168,6.0907,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745884830369,1.9911,147.77,147.68,26.93967]
["bitfinex-derivatives","SOLF0:USTF0",1745884830569,24.68,147.74,147.68,26.93967]
["bitfinex-derivatives","SOLF0:USTF0",1745884830768,6.0908,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745884831368,24.68,147.74,147.68,26.93967]
["bitfinex-derivatives","SOLF0:USTF0",1745884831869,30.7704,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745884837775,6.0906,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745884838075,24.68,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745884838373,30.7705,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745884840879,24.68,147.74,147.68,26.93967]
["bitfinex-derivatives","SOLF0:USTF0",1745884841077,28.6514,147.77,147.68,26.93967]
["bitfinex-derivatives","SOLF0:USTF0",1745884841377,24.68,147.77,147.68,26.93967]
["bitfinex-derivatives","SOLF0:USTF0",1745884842174,30.7692,147.77,147.68,26.93967]
["bitfinex-derivatives","SOLF0:USTF0",1745884842381,24.68,147.77,147.68,26.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745884844380,6.0899,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745884845379,6.0899,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745884845580,6.0895,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745884846883,6.0895,147.76,147.68,26.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745884848077,6.0895,147.76,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884848385,6.0899,147.75,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745884849781,6.0899,147.75,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745884850382,6.0899,147.75,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745884850579,24.68,147.77,147.65,364.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745884850787,6.0688,147.76,147.65,388.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745884850980,6.0688,147.76,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745884852081,6.0909,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745884854287,6.091,147.72,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745884855688,24.68,147.73,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745884856787,6.0917,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745884857987,6.0919,147.7,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745884860089,6.0915,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745884861190,6.0919,147.7,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745884861984,24.68,147.73,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745884862186,24.68,147.73,147.65,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884862595,6.0921,147.7,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745884863091,24.68,147.73,147.62,26.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745884863390,6.025899,147.69,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745884864090,6.0927,147.68,147.62,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745884864594,24.7,147.69,147.6,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1745884864790,6.0942,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745884864986,6.2208,147.68,147.6,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1745884865497,6.0942,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745884866196,24.7,147.65,147.6,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1745884866999,6.0946,147.64,147.6,6.35453]
["bitfinex-derivatives","SOLF0:USTF0",1745884867198,6.0946,147.64,147.6,0.25883]
["bitfinex-derivatives","SOLF0:USTF0",1745884867701,6.0946,147.64,147.6,6.35463]
["bitfinex-derivatives","SOLF0:USTF0",1745884869002,6.0946,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884871205,30.7941,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884871607,24.7,147.65,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745884872108,4.2175,147.68,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745884872408,2.1357,147.68,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745884874206,2.1357,147.68,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745884875105,2.1357,147.68,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745884879013,8.2284,147.68,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745884882609,2.1357,147.68,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745884883912,24.7,147.69,147.6,26.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745884884112,24.7,147.69,147.61,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745884884304,6.092,147.7,147.61,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745884885812,6.092,147.7,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745884886003,6.092,147.7,147.61,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745884886413,6.092,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745884886913,6.0916,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745884887210,6.0916,147.71,147.67,6.01674039]
["bitfinex-derivatives","SOLF0:USTF0",1745884887511,6.0919,147.7,147.67,6.01674039]
["bitfinex-derivatives","SOLF0:USTF0",1745884887811,24.7,147.72,147.64,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745884888011,6.093,147.68,147.64,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745884888204,24.7,147.72,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745884888815,6.0931,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745884889909,6.0935,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745884890211,24.7,147.68,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745884890413,6.0933,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745884891915,6.0933,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745884892115,30.7928,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745884894524,6.0933,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745884895722,6.0933,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745884895922,24.7,147.68,147.61,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745884896119,2.0189,147.67,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884896322,6.0593,147.67,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884896625,6.0948,147.63,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884897924,6.0952,147.62,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884898224,6.0593,147.67,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884898423,5.83177422,147.66,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884898625,5.83177422,147.65,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884898817,30.51177422,147.64,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884899016,5.83177422,147.63,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884899221,5.83177422,147.62,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884899422,11.92767422,147.61,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884899724,24.68,147.64,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884900022,10.1024848,147.63,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884900224,6.0956,147.61,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884901025,4.39891695,147.6,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884901620,4.39891695,147.6,147.59,6.37607]
["bitfinex-derivatives","SOLF0:USTF0",1745884901826,24.68,147.67,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884902026,5.704898,147.66,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884902321,5.704898,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884902518,5.70580295,147.64,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884902721,24.68,147.68,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884902922,6.0938,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884903121,24.68,147.68,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884903321,5.27712382,147.67,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884903522,6.0938,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884904232,24.68,147.68,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884904432,4.93071072,147.67,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884904729,6.095,147.63,147.59,6.37567]
["bitfinex-derivatives","SOLF0:USTF0",1745884904931,6.095,147.63,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884906232,6.095,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884907533,6.095,147.63,147.59,6.37587]
["bitfinex-derivatives","SOLF0:USTF0",1745884907832,6.0952,147.62,147.59,6.37587]
["bitfinex-derivatives","SOLF0:USTF0",1745884908223,24.68,147.64,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884908431,5.72308591,147.63,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884908628,5.72308591,147.62,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884908828,5.72308591,147.61,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884909032,24.68,147.64,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884909233,5.72371086,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745884909530,5.72371086,147.62,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884909731,24.68,147.64,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745884910030,4.1127,147.66,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884910331,5.72571023,147.65,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884910527,5.72571023,147.64,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884910732,6.0939,147.65,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884910929,2.0128,147.66,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745884911130,24.68,147.67,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884911530,24.68,147.67,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745884912036,24.68,147.67,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745884912232,5.10787816,147.66,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884912428,26.7785,147.67,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884912630,6.0946,147.64,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884912832,5.75319397,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884913035,6.0946,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884913332,5.75314778,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884913532,6.0946,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884914635,6.0948,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884914933,26.7785,147.67,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884915136,5.43510965,147.66,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884915436,11.52930965,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884915635,6.0942,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884916039,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745884916233,26.7785,147.67,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884916433,5.43631961,147.66,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884916637,5.43631961,147.65,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884916837,26.7785,147.67,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884917138,5.43668376,147.66,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884917336,26.7785,147.67,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884917537,5.43681908,147.66,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884917836,26.7785,147.67,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884918037,5.43677429,147.66,147.59,24.95967]
["bitfinex-derivatives","SOLF0:USTF0",1745884918237,6.0941,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745884918830,5.43593233,147.64,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884919037,5.4355181,147.63,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884919237,5.4355181,147.62,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884919438,6.096,147.6,147.59,0.27967]
["bitfinex-derivatives","SOLF0:USTF0",1745884919839,1.9687,147.62,147.54,14.06892936]
["bitfinex-derivatives","SOLF0:USTF0",1745884920039,5.43338439,147.61,147.54,14.06892936]
["bitfinex-derivatives","SOLF0:USTF0",1745884920340,5.43338439,147.6,147.54,14.06892936]
["bitfinex-derivatives","SOLF0:USTF0",1745884920541,2.0898,147.6,147.54,14.06892936]
["bitfinex-derivatives","SOLF0:USTF0",1745884920742,6.0971,147.58,147.54,14.06892936]
["bitfinex-derivatives","SOLF0:USTF0",1745884921243,6.0974,147.57,147.54,7.97062936]
["bitfinex-derivatives","SOLF0:USTF0",1745884921948,6.0974,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745884922545,24.68,147.59,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884922944,4.58509831,147.58,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884923649,24.68,147.59,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884924248,6.0971,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884924753,4.80918573,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884925046,6.0971,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884925047,4.80918573,147.56,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884925651,4.80918573,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745884926048,24.68,147.59,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884926359,6.0971,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745884926651,4.75961329,147.57,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884926843,10.85691329,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884927350,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884927751,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884928855,6.0972,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884929061,6.0972,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745884929956,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884933757,4.75826379,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884934059,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884934558,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884934856,24.68,147.59,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884935355,4.75798679,147.58,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884936257,10.85528679,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884936758,24.68,147.59,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884937054,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884937855,4.76134563,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884938364,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884938557,6.0973,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745884939062,4.7606846,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745884939460,6.0973,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745884939767,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884940061,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745884940251,2.0898,147.6,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745884940457,8.0751,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745884940654,6.0957,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745884940857,4.76308012,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745884941058,4.76308012,147.6,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745884941262,4.76308012,147.59,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745884942364,2.0167,147.64,147.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884942572,6.0949,147.63,147.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884942965,4.56368863,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745884943267,6.0949,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745884947673,8.1111,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745884947872,8.1111,147.64,147.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884948369,8.1111,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745884948574,30.974,147.65,147.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884948872,30.974,147.65,147.57,5.39553771]
["bitfinex-derivatives","SOLF0:USTF0",1745884949169,30.974,147.65,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884950268,24.88,147.65,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884950468,2.093,147.66,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884951071,6.094,147.65,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884951370,2.093,147.66,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884951574,5.44198832,147.65,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884951770,2.093,147.66,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884951969,5.44221151,147.65,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884952169,2.093,147.66,147.57,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1745884952469,2.093,147.66,147.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884952470,7.56561188,147.65,147.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884952670,24.86,147.64,147.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745884952873,6.0949,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745884953868,24.86,147.64,147.52,31.88170804]
["bitfinex-derivatives","SOLF0:USTF0",1745884954073,5.44125632,147.63,147.52,31.88170804]
["bitfinex-derivatives","SOLF0:USTF0",1745884954271,5.44125632,147.62,147.52,31.88170804]
["bitfinex-derivatives","SOLF0:USTF0",1745884954473,4.17031292,147.63,147.52,31.88170804]
["bitfinex-derivatives","SOLF0:USTF0",1745884954770,4.17031292,147.63,147.51,7.97062936]
["bitfinex-derivatives","SOLF0:USTF0",1745884955071,6.0968,147.59,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745884955272,24.86,147.6,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745884955974,6.0972,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745884956274,5.44012689,147.59,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745884956574,24.86,147.6,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745884957073,5.44191025,147.59,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745884957473,6.0972,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745884957670,5.44191025,147.59,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745884957966,24.86,147.6,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745884958270,6.0966,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745884959475,30.9561,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745884960277,30.9561,147.6,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745884960673,24.86,147.6,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884960874,24.86,147.6,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745884961074,24.86,147.6,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884961275,6.0965,147.59,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745884961475,24.86,147.6,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745884962175,24.86,147.6,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884962778,30.9561,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745884963379,24.86,147.6,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745884963575,5.44867269,147.59,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745884963776,24.86,147.6,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884964171,24.86,147.6,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745884964172,6.0965,147.59,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745884964382,6.0965,147.59,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884964585,6.0965,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745884965383,6.0965,147.59,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745884965886,6.0965,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745884966186,24.86,147.6,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884966385,24.82,147.63,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884966685,6.0956,147.61,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884967585,6.0956,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745884967785,6.0953,147.62,147.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745884967984,24.82,147.63,147.53,1.20417559]
["bitfinex-derivatives","SOLF0:USTF0",1745884968185,4.29397489,147.62,147.53,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745884968386,4.29397489,147.62,147.54,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745884968889,30.9151,147.63,147.54,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745884969892,30.9151,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884970187,24.82,147.67,147.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884970388,24.82,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745884970389,5.36946994,147.65,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745884970687,24.82,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745884970883,5.36638205,147.66,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745884971084,24.82,147.67,147.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884971588,4.29227825,147.66,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745884971783,4.29227825,147.66,147.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884972290,4.29227825,147.66,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745884972689,6.0929,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745884974387,30.9578,147.7,147.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884974588,6.0924,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745884974887,6.0924,147.69,147.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884975093,6.0924,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745884975393,6.0927,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745884976293,6.0923,147.69,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745884978197,6.0929,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745884979189,30.9578,147.7,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745884979390,5.15020747,147.69,147.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884979592,4.28398827,147.68,147.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884979789,6.0936,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745884980694,6.094,147.65,147.61,30.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745884980886,30.9578,147.7,147.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884981090,9.43495979,147.69,147.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884981289,6.0942,147.65,147.61,30.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745884981491,4.28431325,147.69,147.61,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745884981693,5.15086212,147.68,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745884981891,6.0951,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884982091,24.8,147.65,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884982995,4.28418248,147.64,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884983196,11.89059546,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884983396,5.79599814,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884983696,6.0951,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884983897,5.79800429,147.62,147.58,30.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745884984098,24.8,147.65,147.58,30.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745884984301,6.0954,147.62,147.58,30.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745884984493,2.1165,147.64,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884984693,5.79981107,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884984893,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884985097,5.79989123,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884985293,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884985495,5.80025186,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884985695,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884985896,5.8006765,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884986097,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884986900,4.28846352,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745884987700,6.0952,147.62,147.58,30.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745884989897,6.0948,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884990098,5.27407986,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745884990397,6.0948,147.63,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745884990597,5.27407451,147.62,147.58,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745884990797,6.0948,147.63,147.58,30.8964]
["bitfinex-derivatives","SOLF0:USTF0",1745884991001,6.0948,147.63,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745884991002,4.28676613,147.62,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745884991502,6.0948,147.63,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745884992303,6.0948,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745884994105,4.28504637,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745884994403,6.0948,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745884995605,4.28475623,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745884996106,6.0948,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745884996807,8.211,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745884997104,4.28407817,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745884997604,8.211,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885001209,9.55753715,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885001409,4.28525635,147.63,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745885001610,4.28525635,147.63,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745885001811,24.7,147.68,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745885002108,15.6517661,147.67,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745885002310,5.27285705,147.66,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745885002610,5.27285705,147.65,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745885002909,5.27285705,147.64,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745885003112,6.0935,147.66,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745885003307,5.27638146,147.65,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745885003509,5.27638146,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745885003710,6.0939,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745885003910,9.56658717,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745885004109,4.28935118,147.64,147.59,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745885004310,9.56730475,147.63,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745885004510,5.27716182,147.62,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745885004712,4.28935118,147.63,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745885004912,9.56705258,147.62,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745885005212,5.27780792,147.61,147.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745885005409,24.68,147.64,147.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885005410,9.56680116,147.6,147.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885005605,4.28935118,147.6,147.53,7.97062936]
["bitfinex-derivatives","SOLF0:USTF0",1745885005808,6.0966,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745885006206,6.0044,147.63,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885006410,24.7,147.6,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885006609,5.27851814,147.59,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885006809,5.27851814,147.58,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885007012,5.27851814,147.57,147.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885007212,5.92246207,147.56,147.51,9.95232936]
["bitfinex-derivatives","SOLF0:USTF0",1745885007415,5.92246207,147.55,147.51,9.95232936]
["bitfinex-derivatives","SOLF0:USTF0",1745885007617,5.92246207,147.54,147.51,9.95232936]
["bitfinex-derivatives","SOLF0:USTF0",1745885007809,24.7,147.6,147.51,9.95232936]
["bitfinex-derivatives","SOLF0:USTF0",1745885008013,10.21237693,147.59,147.51,9.95232936]
["bitfinex-derivatives","SOLF0:USTF0",1745885008210,5.9228018,147.58,147.51,9.95232936]
["bitfinex-derivatives","SOLF0:USTF0",1745885008405,12.0203018,147.57,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885008611,5.9228018,147.56,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885008812,5.9228018,147.55,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885009012,10.38727513,147.56,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885009212,9.90822366,147.55,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885009413,4.28957513,147.55,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885009614,4.28957513,147.55,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885010013,4.28957513,147.54,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885010722,6.0974,147.57,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885010911,5.61567654,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885011107,5.61567654,147.55,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885011313,6.0974,147.57,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885011613,5.6140371,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885011811,10.81165718,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885012515,4.71395718,147.55,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885013219,4.71395718,147.54,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885013813,6.0977,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885014219,4.7113255,147.55,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885014622,4.7113255,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885015217,24.7,147.6,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885015417,6.098,147.56,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885015814,4.70882789,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885016422,10.80692789,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885016720,6.0981,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885018520,4.70765914,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885018720,10.80615914,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885019015,4.70765914,147.54,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885019218,24.7,147.6,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885019419,6.0983,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885021021,4.70914895,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885021428,6.0983,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885021824,6.0983,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885022024,6.0978,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885022324,10.31968027,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885022522,4.71017587,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885022726,4.71017587,147.54,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885023933,24.7,147.6,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885024132,6.0979,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885024328,5.61489143,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885024528,24.7,147.6,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885024729,10.33220196,147.59,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885025030,6.0979,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885025230,10.33220196,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885025433,4.71589241,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885025922,4.71589241,147.55,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885026127,4.71589241,147.54,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885028235,4.71589241,147.54,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745885029133,6.0976,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745885029333,11.71557067,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885029632,6.0981,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885029834,24.7,147.6,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885030034,5.61775844,147.59,147.49,384.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885030239,24.7,147.64,147.5,3.23901603]
["bitfinex-derivatives","SOLF0:USTF0",1745885030442,4.66736609,147.58,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885030738,4.66736609,147.57,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885030939,6.0941,147.65,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885031138,5.5481707,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885031343,5.5481707,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885031540,6.0941,147.65,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885031741,11.32859233,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885031940,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885032137,5.23409986,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885032338,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885032541,5.23389694,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885032840,5.69960492,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885033037,5.22550305,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885033241,5.69960492,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885034442,5.22506178,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885034642,5.69960492,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885034836,5.22506178,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885035035,5.69960492,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885035236,5.22506145,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885035437,6.0948,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745885037338,5.22498084,147.62,147.55,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885037534,5.22557923,147.61,147.55,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885037840,24.7,147.64,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885038040,5.22559224,147.63,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885038240,5.22559224,147.62,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885038440,5.22559224,147.61,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885038642,11.32189224,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885038846,24.7,147.64,147.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885039246,5.2261375,147.63,147.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885039444,6.0957,147.61,147.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885039747,5.2261375,147.6,147.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885039947,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885040847,6.0965,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885041349,24.7,147.64,147.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885041550,29.92708192,147.63,147.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885041743,7.20568192,147.62,147.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885041947,6.0976,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745885042652,5.87336663,147.56,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745885042952,5.87336663,147.55,147.52,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745885043154,5.87336663,147.54,147.52,30.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745885043347,6.0977,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885043549,5.87264676,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885043851,10.29478207,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885044047,5.87264676,147.53,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885044249,5.8725776,147.53,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885044450,4.42213531,147.54,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885044748,10.29563839,147.54,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885044951,5.87350308,147.54,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885045151,5.87350308,147.54,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885045451,6.0984,147.55,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885045653,5.77311277,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885045846,6.0984,147.55,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885046044,5.77308472,147.54,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885046247,6.0984,147.55,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885046449,5.77302674,147.54,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885046649,6.0984,147.55,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885046845,5.77320597,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885047055,6.0985,147.54,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885047355,24.7,147.59,147.49,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885047655,6.0983,147.55,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885047853,5.77440233,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885048054,6.0983,147.55,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885048354,10.19876844,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885048555,4.42436612,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885049154,6.0983,147.55,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885049354,5.77724135,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885049551,5.77724135,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885049753,6.0983,147.55,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885049954,5.77746282,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885050155,5.77746282,147.53,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885050355,6.0983,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885050559,5.77815044,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885050756,5.77815044,147.53,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885050957,6.0983,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885051159,5.77819932,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885051354,5.77819932,147.53,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885051652,6.0983,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885051853,5.77853193,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885052054,5.77853193,147.53,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885052249,6.0983,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885052454,5.77819048,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885052651,5.77819048,147.53,147.47,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1745885052855,5.77819048,147.52,147.47,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1745885053059,5.77819048,147.51,147.47,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1745885053357,24.7,147.55,147.47,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1745885053861,5.77669566,147.54,147.47,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1745885054062,5.77669566,147.53,147.47,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1745885054261,5.77669566,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885054461,4.42628059,147.54,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885054660,5.58978526,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885054862,10.01606585,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885055162,4.42628059,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885055356,6.0989,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885055552,5.58934575,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885055756,6.0989,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885055959,5.5893451,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885056258,6.0989,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885056455,5.58902817,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885056762,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745885056960,5.58861658,147.52,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745885057259,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745885057454,11.68733552,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745885057663,24.7,147.55,147.47,28.826]
["bitfinex-derivatives","SOLF0:USTF0",1745885057962,5.58803552,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885058163,10.01161033,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885058359,5.58803552,147.52,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885058559,4.42357481,147.53,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885058862,5.58746172,147.52,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885059062,24.7,147.55,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885059362,5.58740891,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885059564,5.58740891,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885059762,5.58740891,147.52,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885060058,24.7,147.55,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885060364,6.099,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745885060662,5.58682433,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745885060863,24.7,147.55,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745885061055,5.58632335,147.54,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745885061254,5.58632335,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745885061560,11.68519357,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745885061755,6.0993,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745885062165,6.0991,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885062464,24.7,147.55,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885062665,5.5855411,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885062861,5.5855411,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885063059,6.0988,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885063260,5.58540613,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885063467,4.4211687,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885063660,6.0988,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885063963,5.58513633,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885064164,6.0988,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885064360,5.58472148,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885064562,4.42104038,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885065265,6.0988,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885065465,5.58398752,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885065764,6.0988,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885065959,5.58406345,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885066157,6.0988,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885066356,5.58369562,147.53,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745885066568,6.0988,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745885066866,10.00385518,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885067066,4.42015849,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885067268,6.0988,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885067466,5.5828624,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885067668,30.7982,147.55,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885067967,5.58290235,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885068266,5.58290235,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885068571,10.51809446,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885068774,5.57920169,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885069073,6.0986,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885069263,5.57950853,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885069564,6.0986,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885069764,9.99463686,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885069968,4.41608542,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885070168,6.0986,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885070369,5.57806227,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885070570,6.0986,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885070868,5.57827002,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885071059,6.0986,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885071259,5.57837261,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885071464,6.0986,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885071765,9.99382808,147.53,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745885071963,4.41572418,147.53,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745885072164,4.41572418,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885072369,6.0986,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885072570,5.57784952,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885072771,6.0986,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885073071,5.57775451,147.53,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885073271,6.0986,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885073768,5.57756782,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885073972,6.0986,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885074273,5.57756782,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885074473,6.0986,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885074674,5.57728018,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885074971,6.0986,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885075163,5.57722552,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885075368,6.0991,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745885076379,24.7,147.55,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885076579,5.57906074,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885076872,6.0981,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885077063,5.57943974,147.54,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885077268,4.41674678,147.54,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885077468,4.41674678,147.54,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885077670,24.7,147.58,147.47,26.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745885077671,24.7,147.58,147.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885077869,10.000938,147.57,147.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885078069,5.5821645,147.56,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745885078271,5.5821645,147.55,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745885078471,5.5821645,147.54,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745885079774,10.00539257,147.54,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745885082575,10.00539257,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885082771,5.5821645,147.53,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885082972,10.00539257,147.53,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885084776,10.00539257,147.53,147.51,30.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745885084973,5.5821645,147.52,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885085678,10.00539257,147.52,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885086179,9.93889334,147.52,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885086381,4.42322807,147.52,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885086878,9.79097098,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885087078,9.79097098,147.51,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885087279,4.42322807,147.51,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885087879,4.42322807,147.5,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885090484,6.0985,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885090776,11.46831978,147.53,147.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885090981,5.36941978,147.52,147.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885091178,5.36941978,147.51,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885091379,10.48439738,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885091583,5.3694011,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885091879,5.36916192,147.51,147.48,30.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745885092080,5.36916192,147.5,147.48,30.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745885092279,9.7546593,147.49,147.48,30.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745885093678,4.38549738,147.49,147.48,30.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745885093985,4.38549738,147.49,147.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885094485,9.84403962,147.49,147.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885094884,9.84403962,147.49,147.48,30.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745885098087,4.38549738,147.49,147.48,30.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745885100190,9.70602325,147.49,147.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885100387,4.38549738,147.49,147.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885101193,4.38549738,147.48,147.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885101589,24.7,147.54,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885101794,5.32123094,147.53,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885101995,7.45423094,147.52,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885102198,5.32123094,147.51,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885102398,5.32123094,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885102599,5.32123094,147.49,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885102898,5.32123094,147.48,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885103201,4.73956988,147.47,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885107395,6.988e-05,147.47,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885107595,24.7,147.54,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885107898,5.30998195,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745885108194,487.78,147.62,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745885108195,5.30998195,147.52,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745885108389,24.7,147.6,147.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885108794,6.0971,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885110302,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885110502,24.7,147.6,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885110802,6.0971,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885112306,24.7,147.6,147.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745885112709,24.7,147.6,147.51,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745885112902,30.7963,147.6,147.51,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745885113406,24.7,147.6,147.51,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745885113708,30.7961,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745885116910,6.0964,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745885117211,6.0964,147.59,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745885118209,24.7,147.6,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885118815,6.0969,147.58,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885119411,10.31835688,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885119912,4.22095688,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885120113,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885120712,5.60932455,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885120907,5.60932455,147.56,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885121104,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885121407,5.60832937,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885121607,5.60832937,147.56,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885121807,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885122010,5.60773792,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885122214,5.60773792,147.56,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885122413,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885122711,5.60728444,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885122910,5.60728444,147.56,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885123108,6.0965,147.59,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885123312,5.60722412,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885123514,5.60722412,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885123807,5.60722412,147.56,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745885124026,24.7,147.6,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745885124312,5.60655628,147.59,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745885124515,9.82474346,147.58,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745885124713,5.60655628,147.57,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745885124913,4.21818718,147.58,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745885125109,5.6060493,147.57,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745885125310,30.7962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885125612,5.60593312,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885125813,5.60593312,147.58,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885128712,5.60593312,147.58,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885128913,24.7,147.6,147.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885129214,5.60400194,147.59,147.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885129409,5.60400194,147.58,147.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885129606,24.7,147.6,147.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885129810,9.81909987,147.59,147.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885130010,5.60318818,147.58,147.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885130313,24.7,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885130513,5.60269367,147.59,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885130814,5.60269367,147.58,147.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885131010,5.60269367,147.57,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885131212,11.70039367,147.56,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885131410,5.60155782,147.55,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885131610,5.60155782,147.54,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885131812,6.0977,147.56,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885132014,5.60082589,147.55,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885132216,5.60082589,147.54,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885132417,6.0977,147.56,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885132614,5.60088139,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885132814,5.60088139,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885133014,6.0977,147.56,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885133211,5.60090337,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885133413,5.60090337,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885133612,6.0977,147.56,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885133913,5.60146254,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885134212,5.60146254,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885134417,6.0981,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885134618,5.60305475,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885134915,6.0981,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885135118,5.60316772,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885135319,5.60316772,147.53,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885135517,6.0981,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885135718,5.60303744,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885135915,6.0981,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885136116,5.59475856,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885136417,24.68,147.56,147.46,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885136611,36.35188648,147.55,147.46,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885136913,5.59478648,147.54,147.46,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885137115,5.59478648,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745885137413,6.0986,147.54,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745885137606,5.59488241,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745885137807,6.0989,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745885140823,6.0986,147.54,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745885141023,30.7571,147.55,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885141024,5.59799982,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885141225,30.7571,147.55,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885141425,5.5985153,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885141721,30.7571,147.55,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885141722,5.5985153,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885141924,5.5985153,147.52,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885142125,30.7571,147.55,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885142324,5.5993463,147.54,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885142524,5.5993463,147.53,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885142725,26.7237,147.55,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885143024,5.6000207,147.54,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885143225,24.68,147.55,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885143424,5.50016816,147.54,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885144119,5.5001652,147.54,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745885144527,5.5001652,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885144726,6.0977,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885144925,9.72183675,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885145224,5.50065241,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885145424,6.0977,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885145624,5.50099198,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885145918,5.50099198,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885146122,6.0977,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885146321,5.50094774,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885146522,5.50094774,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885146718,6.0977,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885146926,9.72394507,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885147128,5.50184317,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885147325,4.2221019,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885147526,5.50323943,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885147725,4.2221019,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885147927,5.50319722,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885148226,5.50294785,147.53,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885148427,24.68,147.58,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745885148621,5.50479185,147.57,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885148828,5.50479185,147.56,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885149027,9.72919959,147.55,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885149230,4.22440774,147.55,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885149424,9.73100942,147.54,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885149624,5.50660168,147.53,147.5,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885149820,4.22440774,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885150031,5.5056193,147.53,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885150230,6.0979,147.56,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885150425,5.50771349,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885150630,9.7343499,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885150833,5.50771349,147.53,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885151129,6.0981,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885151331,5.42863802,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885151533,6.0994,147.52,147.47,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885151737,5.42863802,147.51,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885151924,5.42863802,147.5,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885152129,6.0994,147.52,147.47,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1745885152329,11.52888451,147.51,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885152529,9.65787543,147.5,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885152741,5.42908451,147.49,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885153040,4.22879092,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885153231,6.0998,147.51,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885153526,5.42894306,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885153725,6.0998,147.51,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885153928,5.42872808,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885154129,24.68,147.54,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885154327,5.42828106,147.53,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885154526,5.42892251,147.52,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885154730,6.0982,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885154931,5.42931202,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885155137,4.22882882,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885155336,4.22882882,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745885155536,4.22882882,147.53,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885155936,6.0982,147.55,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885156137,6.0982,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885156536,4.2284104,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885157137,4.2284104,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885157639,6.0982,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885157935,4.22794093,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745885158440,4.22794093,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885158737,4.22794093,147.54,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885159036,4.22794093,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885159237,4.22794093,147.54,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885159737,4.22794093,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745885160235,4.22794093,147.53,147.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885160442,24.68,147.57,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745885160638,4.68984992,147.56,147.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885160939,6.0987,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745885161339,4.2288935,147.55,147.49,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885161639,8.91847659,147.54,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885161828,4.2288935,147.54,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885162034,8.91785426,147.53,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885162341,4.2288935,147.52,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885162738,4.2288935,147.51,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885163741,24.68,147.53,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885164247,6.0998,147.51,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885164943,4.22811713,147.5,147.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885165243,4.22811713,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745885165544,4.22811713,147.49,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745885165944,6.0998,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745885166143,24.68,147.53,147.46,30.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745885166439,8.91253686,147.52,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885166644,4.2261079,147.52,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885166842,4.2261079,147.51,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885167343,6.1003,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885167548,4.2261079,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885168046,6.1003,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885168347,6.0999,147.51,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885168545,4.22578591,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885168747,24.68,147.53,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885168947,4.6860815,147.52,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885169146,24.68,147.53,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885169347,6.1003,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885169648,4.22557439,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885170449,6.1003,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885172147,4.22702254,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885172654,6.1003,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885172855,24.68,147.53,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885173357,10.32922812,147.52,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745885173550,4.22972812,147.52,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745885173750,4.22972812,147.52,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885173954,10.32922812,147.52,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885174155,4.22972812,147.51,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885174351,4.22972812,147.5,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885175047,6.0995,147.52,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885175255,6.0998,147.51,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885175656,4.23337717,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885176049,6.0998,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885176564,6.0995,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745885177059,4.23355072,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745885177360,10.33335072,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885177559,4.23355072,147.51,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885177861,4.23355072,147.5,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885178050,10.33395072,147.5,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745885178860,4.23355072,147.49,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885179158,4.23355072,147.49,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885179358,6.1004,147.5,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745885179663,6.1004,147.5,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885180262,4.23423957,147.49,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885180858,6.1004,147.5,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885181263,6.1004,147.5,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745885181666,4.23477945,147.49,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745885181962,6.1004,147.5,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745885182861,4.23465392,147.49,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745885183162,6.1004,147.5,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745885184766,4.23468043,147.49,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745885185065,4.23468043,147.49,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885185368,6.0999,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885185666,6.1002,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885186262,4.23374654,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885187266,6.1002,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885187766,6.0999,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885188066,4.23358628,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885188260,10.33368628,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885188563,4.23358628,147.49,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885189267,6.1001,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885190470,4.23440699,147.49,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885191071,4.23440699,147.48,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745885191464,4.23440699,147.48,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885191774,6.1001,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885192568,4.23512266,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885193274,4.23512266,147.48,147.47,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745885193570,4.23512266,147.48,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885193971,4.23512266,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885194372,6.1001,147.5,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885194769,4.23624129,147.49,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885194970,4.23624129,147.48,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885195171,4.23624129,147.48,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885195777,4.23624129,147.47,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885196078,6.1006,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885196769,4.23699897,147.48,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885197574,4.23699897,147.47,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885197774,6.1006,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885198075,24.68,147.53,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885198271,4.6984617,147.52,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885198472,15.03509551,147.51,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885198774,4.6984617,147.5,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885199076,4.23693381,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745885199369,4.23693381,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745885199670,4.23693381,147.5,147.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745885199873,4.23693381,147.5,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885200574,4.23693381,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885201169,4.23693381,147.48,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885201878,4.23693381,147.47,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885202169,6.1003,147.5,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885202469,4.70132294,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885202674,4.23956053,147.48,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885203279,4.23956053,147.47,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885203880,6.1003,147.5,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885204080,4.70244667,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885204385,6.1007,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885204779,6.1007,147.49,147.44,30.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745885205081,24.66,147.49,147.4,56.76801615]
["bitfinex-derivatives","SOLF0:USTF0",1745885205384,8.94223488,147.48,147.4,56.76801615]
["bitfinex-derivatives","SOLF0:USTF0",1745885205578,6.1018,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885206079,4.24118563,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885206481,4.24118563,147.44,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885207082,6.1015,147.47,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885207386,4.69929009,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885207587,6.1015,147.47,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885207783,4.69929504,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885208082,4.23575238,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885208387,4.23575238,147.44,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885209081,6.1015,147.47,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885209380,6.1018,147.46,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885209589,24.66,147.49,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885209785,8.93155885,147.48,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885209980,4.6974678,147.47,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885210181,4.23409105,147.46,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885210581,4.23409105,147.45,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885211188,4.23409105,147.45,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745885211480,4.23409105,147.44,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885211686,4.23409105,147.44,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885211986,6.1013,147.48,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885212385,24.66,147.49,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885212586,4.69577999,147.48,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885212787,4.69577999,147.47,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885212987,24.66,147.49,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885213187,6.1021,147.46,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885213590,4.23231252,147.48,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885213779,4.23231252,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885214183,4.23231252,147.45,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885214184,4.23231252,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885214385,4.23231252,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885214889,6.1018,147.46,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885215490,4.22927444,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885215990,6.1015,147.47,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885216190,24.66,147.49,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885216392,6.1019,147.46,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745885216987,4.2291799,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745885217493,6.1019,147.46,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745885218693,4.22854442,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745885218993,6.1019,147.46,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745885219293,6.1019,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885219591,6.1019,147.46,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885219792,6.1019,147.46,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885219991,4.22840931,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885220193,4.22840931,147.45,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885220496,24.66,147.49,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885220688,4.6913835,147.48,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885220888,4.22862576,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885221093,4.2287462,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885221696,6.1013,147.48,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885222196,4.22882837,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885222494,4.22882837,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745885223094,24.66,147.49,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745885223294,6.1013,147.48,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745885223694,6.1013,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745885224690,4.22927242,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745885224890,4.22927242,147.46,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745885225294,30.7607,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745885225596,4.2297322,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745885225997,4.2297322,147.48,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885226199,4.2297322,147.48,147.41,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745885226497,4.2297322,147.47,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885226696,4.2297322,147.47,147.41,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745885226897,24.68,147.5,147.41,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745885227098,30.7803,147.5,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885227397,24.68,147.5,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885227597,30.7803,147.5,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885227899,4.2291136,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885228799,4.2291136,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885229299,4.2291136,147.48,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885229596,30.7802,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885229798,4.23001702,147.49,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885230202,4.23001702,147.48,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885230700,4.23001702,147.47,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745885231396,4.23001702,147.47,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885231897,30.7802,147.5,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885232202,4.2307967,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885232503,4.2307967,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745885233701,4.2307967,147.47,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885233903,4.2307967,147.47,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885234201,6.1008,147.49,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745885234401,24.68,147.5,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885234598,4.6938659,147.49,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885234799,6.1009,147.48,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745885234999,10.33173499,147.48,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745885235702,4.23083499,147.47,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745885235904,4.23083499,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745885236303,24.68,147.5,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745885236601,10.79514302,147.49,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745885236795,4.23166047,147.48,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885237203,4.23166047,147.48,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885237705,4.23166047,147.47,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885239203,4.23166047,147.47,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885239604,6.1011,147.48,147.43,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745885240106,6.1011,147.48,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885241006,4.23483619,147.47,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885241505,6.1011,147.48,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885241804,6.1011,147.48,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745885242508,10.33652643,147.47,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885243101,4.23502643,147.46,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885243306,6.1015,147.47,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885243505,6.1018,147.46,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885243706,6.1854,147.49,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885243908,6.1015,147.47,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885244510,4.23496129,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885245206,4.23496129,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885245401,6.1015,147.47,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885246109,4.23577818,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885246306,4.23577818,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885246810,6.1015,147.47,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885247111,4.23657624,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885247314,10.33837624,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885247713,4.23657624,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885248211,4.23657624,147.44,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885248812,6.1015,147.47,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885249313,6.1018,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885249513,4.23842699,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885249909,4.23842699,147.44,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885250110,4.23842699,147.44,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885250916,6.1026,147.45,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885251215,6.1015,147.47,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885251507,4.23816828,147.46,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885251713,10.34006828,147.46,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885252114,4.23816828,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885253011,4.23816828,147.44,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885253514,6.1019,147.46,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885253915,6.1019,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885254211,4.23798456,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885254512,4.23798456,147.44,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885255113,4.23798456,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885255311,6.1019,147.46,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885255812,4.23776685,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885256617,4.23776685,147.44,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885257114,6.1019,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885257617,4.23786057,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885258312,4.23786057,147.44,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885259114,6.1019,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885259320,4.23796272,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885259517,4.23796272,147.45,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745885259719,4.23796272,147.45,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885260115,488.02,147.54,147.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885260116,24.86,147.56,147.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1745885260316,4.70209023,147.55,147.41,1.20492104]
["bitfinex-derivatives","SOLF0:USTF0",1745885260517,24.86,147.56,147.42,488.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885260717,24.86,147.56,147.43,5.28262104]
["bitfinex-derivatives","SOLF0:USTF0",1745885260920,26.8434,147.59,147.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745885261215,4.70260936,147.58,147.44,26.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745885261522,26.8434,147.59,147.44,26.9329]
["bitfinex-derivatives","SOLF0:USTF0",1745885261822,4.69767873,147.58,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885262015,4.69767873,147.57,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885262216,26.8434,147.59,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885262513,4.69446878,147.58,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885262715,26.8434,147.59,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885262920,4.69451069,147.58,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885263122,26.8434,147.59,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885263324,4.691718,147.58,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745885263517,26.8434,147.59,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745885263718,4.69172512,147.58,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745885264016,6.0971,147.58,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745885264423,6.0971,147.58,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745885264424,6.0974,147.57,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885265919,26.8434,147.59,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745885266221,4.68676218,147.58,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745885266422,4.68676218,147.57,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745885266616,26.8434,147.59,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885266817,4.68584892,147.58,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745885267020,4.68584892,147.57,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745885267221,26.8434,147.59,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745885267718,6.0971,147.58,147.53,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745885267919,26.8434,147.59,147.53,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745885268526,6.0973,147.57,147.53,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745885268726,26.8434,147.59,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885269223,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885269727,6.0972,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885270023,26.8434,147.59,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885270324,6.0971,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885270920,26.8434,147.59,147.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745885271526,6.0979,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885272930,26.8434,147.59,147.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885273225,4.67881213,147.58,147.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885273424,26.8434,147.59,147.47,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885273625,4.67825295,147.58,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885273825,26.8434,147.59,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885274025,6.0996,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745885276027,6.0998,147.51,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745885276328,2.1121,147.54,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745885276527,6.1004,147.5,147.44,27.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745885277026,6.1004,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885278327,6.1006,147.49,147.44,33.2751]
["bitfinex-derivatives","SOLF0:USTF0",1745885278528,6.1006,147.49,147.44,27.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745885279128,6.1003,147.5,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885279428,6.1003,147.5,147.44,27.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745885279628,2.1074,147.53,147.44,27.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745885280128,25.1,147.55,147.44,27.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745885280427,31.1981,147.55,147.45,1.20481497]
["bitfinex-derivatives","SOLF0:USTF0",1745885281328,31.1981,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745885281529,25.12,147.58,147.49,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745885281728,25.12,147.58,147.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745885281924,25.12,147.58,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885282125,6.0973,147.57,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745885284132,31.2169,147.58,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745885284327,31.2169,147.58,147.5,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745885285429,31.2169,147.58,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885286728,6.0972,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885287433,31.217,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885287629,25.12,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885288328,25.12,147.58,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885288627,31.2171,147.58,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885289029,10.2025,147.59,147.51,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1745885289230,8.1548,147.59,147.51,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745885289428,6.0965,147.59,147.51,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745885290232,6.0965,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745885290631,25.1,147.61,147.51,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745885290932,25.1,147.61,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885291330,31.1958,147.61,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885292133,6.096,147.6,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885293035,6.0966,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885296740,6.0961,147.6,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885296939,25.1,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885297240,31.196,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885298042,31.196,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885298243,6.0953,147.62,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885300644,6.0957,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885300944,6.0957,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885301143,26.9059,147.64,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885301343,26.9059,147.64,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745885302346,26.9059,147.64,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885302746,6.0961,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885306048,6.0961,147.6,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885307050,6.0961,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885310351,6.0961,147.6,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745885311651,6.0961,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885323854,6.0961,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885324049,26.9059,147.64,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885324249,4.70278034,147.63,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885324449,4.70278034,147.62,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885324749,4.70278034,147.61,147.57,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885324952,6.0955,147.62,147.57,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885325154,4.70184609,147.61,147.57,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885325351,6.0957,147.61,147.57,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885326154,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885326657,6.0957,147.61,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885326854,6.0957,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745885327659,6.0953,147.62,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885327855,4.70207995,147.61,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885328155,26.9059,147.64,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885328355,10.79781029,147.63,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885328555,4.70301029,147.62,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885328757,6.0948,147.63,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885328957,4.70301041,147.62,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745885329158,6.0956,147.61,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885329353,6.0956,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885329556,26.9059,147.64,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885329851,6.0962,147.6,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885330053,6.0962,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745885330558,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885331057,6.0962,147.6,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885331260,6.0962,147.6,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745885331460,6.0962,147.6,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885332262,6.0962,147.6,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745885332463,6.0962,147.6,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885333060,6.0957,147.61,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885333260,4.68748077,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885333562,6.0957,147.61,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885333754,4.68755465,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885333957,6.0957,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885334462,4.68799251,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885334662,6.0957,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885334862,4.68798877,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885335161,6.0957,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885335361,4.68825001,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885335564,6.0957,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885335860,6.0953,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745885336061,24.66,147.63,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745885336263,4.68867198,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745885336459,30.755,147.63,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745885336665,4.6887453,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745885336864,30.755,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745885337065,4.68885437,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745885337265,6.0952,147.62,147.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745885337563,6.0952,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745885338365,30.7549,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745885338565,4.6886015,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745885338867,30.7549,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745885339166,4.6885552,147.62,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885339463,2.0859,147.64,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885339661,4.68854578,147.63,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885339864,4.68854578,147.62,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885340065,2.0859,147.64,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885340364,4.68854578,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885340564,4.68854578,147.62,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885340866,8.1804,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885341168,4.68883277,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885341368,4.68883277,147.62,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885341663,6.0945,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745885341865,4.68929629,147.63,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745885342064,4.68929629,147.62,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745885342266,4.68929629,147.62,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885342466,6.0945,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885342664,4.68899924,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885342864,4.68899924,147.62,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885343064,6.0945,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885343265,4.68861333,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885343568,4.68861333,147.62,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745885343767,4.68861333,147.62,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885343968,6.0948,147.63,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885344261,4.68854174,147.62,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885344467,6.0948,147.63,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885344659,4.6883096,147.62,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885344858,6.0948,147.63,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885345067,4.68826371,147.62,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885345264,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885345463,4.68814551,147.62,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885345665,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885345867,4.68817126,147.62,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885346062,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885346366,4.6879569,147.62,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885346567,6.0944,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885346761,4.68773995,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885346957,4.68773995,147.62,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885347159,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885347460,4.68780792,147.62,147.58,30.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745885347662,4.0053,147.65,147.58,30.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745885347858,4.68779594,147.64,147.58,30.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745885348058,6.0954,147.62,147.58,30.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745885348772,6.0954,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745885349572,10.78274067,147.61,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885349772,6.0957,147.61,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885350371,4.68681097,147.6,147.58,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745885350572,6.0957,147.61,147.58,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745885350770,4.68638977,147.6,147.58,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745885350971,6.0957,147.61,147.58,30.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745885351271,4.68638977,147.6,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885351469,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885351668,4.68647493,147.6,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885351873,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885352072,4.68648693,147.6,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885352274,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885352475,4.6865557,147.6,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885352675,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885352970,4.6865098,147.6,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885353173,6.0957,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745885353375,6.0968,147.58,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885353674,24.66,147.62,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885353975,6.0967,147.59,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885354174,28.6653,147.65,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885354373,4.68605701,147.64,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885354573,4.68605701,147.63,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885354772,4.68605701,147.62,147.53,1.20418569]
["bitfinex-derivatives","SOLF0:USTF0",1745885354971,28.6653,147.65,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885355173,10.65499919,147.64,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745885355373,4.56039001,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745885355573,28.6653,147.65,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745885355773,4.56048788,147.64,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745885355973,4.56048788,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745885356175,28.6653,147.65,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745885356370,6.095,147.63,147.58,30.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745885356576,28.6653,147.65,147.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885356772,4.5601117,147.64,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885356973,4.5601117,147.63,147.55,30.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745885357177,4.5601117,147.62,147.55,30.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745885357377,4.5601117,147.61,147.55,30.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745885357577,6.0963,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885358077,6.0957,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885359480,10.65336381,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885359678,6.0961,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885359979,2.1348,147.63,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885360182,4.55730349,147.62,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885360373,6.0963,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885360880,2.1348,147.63,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885361076,6.0957,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885361585,6.0957,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885361882,6.0953,147.62,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885362079,4.55806188,147.61,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885362280,6.0953,147.62,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745885362578,4.55818832,147.61,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745885362781,6.0953,147.62,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745885362981,10.65478662,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745885363182,6.0956,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745885364182,6.0956,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745885365883,6.0953,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745885366185,4.0053,147.65,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885366375,4.56007283,147.64,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885366577,4.56007283,147.63,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885366775,10.0995,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885366974,4.5597997,147.64,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885367183,4.5597997,147.63,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885367385,6.0944,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885367687,4.56003398,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885367984,6.0944,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885368180,10.65488102,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885368377,4.55929907,147.62,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885368582,4.55929907,147.61,147.56,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885368782,6.0963,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885369481,6.0965,147.59,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745885370681,6.0965,147.59,147.55,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745885374588,6.0961,147.6,147.55,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745885374888,6.0963,147.6,147.55,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745885376888,6.0963,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885378287,6.0964,147.59,147.55,30.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745885379389,6.096,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745885382583,6.096,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885384090,6.096,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885384288,24.66,147.62,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885384489,4.55827605,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885384790,4.55827605,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885384983,24.66,147.62,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885385183,4.55829727,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885385390,4.55829727,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885385594,6.0963,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885386192,6.0958,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885386383,4.55835676,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885386690,24.66,147.62,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885386887,4.55838881,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885387090,4.55838881,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885387287,24.66,147.62,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885387489,4.55853083,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885387789,4.55853083,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885387989,24.66,147.62,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885388290,6.096,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745885390096,6.0964,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885390293,6.0964,147.59,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885390596,24.66,147.62,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885390792,6.0974,147.57,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885391298,6.0974,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745885391497,6.0974,147.57,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885391897,6.0969,147.58,147.54,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745885395501,6.0966,147.59,147.54,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745885396901,6.0966,147.59,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885397102,6.0961,147.6,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885397303,4.56143271,147.59,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885397505,6.0961,147.6,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885397709,4.56148295,147.59,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885398006,6.0961,147.6,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885398206,4.56168803,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885398404,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885398604,4.56202078,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885398903,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885399104,4.56217311,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885399306,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885399607,4.56161526,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885399809,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885400009,4.56160451,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885400201,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885400400,4.5618799,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885400602,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885400800,4.56185679,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885401011,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885401210,4.56261635,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885401510,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885401711,4.56258164,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885401911,6.0965,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745885402609,4.56100127,147.58,147.51,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745885402813,24.66,147.62,147.51,28.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745885403113,6.0975,147.57,147.54,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745885403707,6.0977,147.56,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745885403908,4.55869883,147.55,147.48,544.3464972]
["bitfinex-derivatives","SOLF0:USTF0",1745885404208,6.0991,147.53,147.48,544.3464972]
["bitfinex-derivatives","SOLF0:USTF0",1745885404413,24.66,147.56,147.48,56.7464972]
["bitfinex-derivatives","SOLF0:USTF0",1745885404611,4.55632998,147.55,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885404809,24.66,147.56,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745885405012,4.55631448,147.55,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745885405211,4.55631448,147.54,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885405412,24.66,147.56,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885405614,4.55252806,147.55,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885405917,4.55252806,147.54,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885406116,24.66,147.56,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885406313,4.551006,147.55,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885406513,24.66,147.56,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885406713,10.64957009,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885406915,6.0982,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885407109,24.66,147.56,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745885408320,24.66,147.56,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885408515,24.66,147.59,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885408709,4.54762015,147.58,147.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885408913,24.66,147.59,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885409114,4.54791038,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885409318,24.66,147.59,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885409915,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745885410317,30.7565,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885410517,6.0965,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885411012,24.66,147.62,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885411512,4.0613,147.65,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885411717,4.54742804,147.64,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885411910,4.54742804,147.63,147.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885412111,6.095,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745885414715,6.0952,147.62,147.58,30.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745885415119,6.1599,147.65,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885415317,6.0959,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745885417125,6.0954,147.62,147.55,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885417623,6.0954,147.62,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745885421222,6.0956,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745885421923,6.0956,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885422526,6.0953,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885426629,6.0953,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745885427228,6.0949,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745885427430,6.0949,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885428424,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745885428631,6.0952,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745885428833,6.1599,147.65,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745885429038,6.0949,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745885436136,6.0952,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745885436733,6.1599,147.65,147.56,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745885437135,24.66,147.66,147.56,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745885437336,24.66,147.66,147.56,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745885437535,6.0942,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885439436,6.0943,147.64,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885440238,6.0943,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885445641,6.0943,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745885448646,6.0941,147.65,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885449650,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885452552,24.64,147.69,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885453051,6.0934,147.67,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745885453748,6.0934,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745885453955,6.0927,147.68,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885455148,6.0932,147.67,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885455653,6.0932,147.67,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745885455854,6.0927,147.68,147.59,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885456153,6.0927,147.68,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745885456352,6.0927,147.68,147.63,30.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745885456554,6.0927,147.68,147.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885456752,6.0927,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745885457451,6.0927,147.68,147.63,30.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745885458355,6.0933,147.67,147.63,30.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745885461860,6.0933,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745885462161,6.0937,147.66,147.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885462361,24.64,147.69,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885462956,24.64,147.69,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885465261,24.64,147.69,147.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885465854,6.093,147.68,147.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885466061,24.64,147.69,147.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885466263,6.0936,147.66,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745885466556,24.64,147.69,147.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885468762,6.0932,147.67,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745885470468,6.0932,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745885471269,6.0936,147.66,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745885472768,24.64,147.69,147.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885472965,24.64,147.69,147.61,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745885473268,6.0928,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745885478068,6.0932,147.67,147.61,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1745885479273,6.0932,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745885479767,6.0928,147.68,147.61,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1745885479970,6.0928,147.68,147.63,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745885480372,6.0928,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745885481973,24.64,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885481974,30.7324,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885483072,6.0927,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745885483272,24.64,147.69,147.61,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1745885483973,30.7325,147.69,147.61,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1745885484880,30.7325,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885485272,6.0927,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885485886,30.7324,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885490780,24.64,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885490981,24.64,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745885491182,24.64,147.69,147.61,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745885491385,6.0932,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745885491784,24.64,147.69,147.61,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1745885492087,24.64,147.69,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745885492282,6.2238,147.71,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745885492783,6.2238,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745885492982,6.2238,147.71,147.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885493388,12.3156,147.71,147.67,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745885494186,12.3156,147.71,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745885495084,6.092,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745885496187,6.0924,147.69,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745885498191,6.2238,147.71,147.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885498689,6.0926,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885498993,6.2238,147.71,147.64,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885499980,6.0928,147.68,147.64,30.734]
["bitfinex-derivatives","SOLF0:USTF0",1745885503690,6.2238,147.71,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885503888,6.2238,147.71,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885504091,6.0934,147.67,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885504389,6.0934,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745885504590,6.0934,147.67,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885505191,6.0928,147.68,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885505397,6.2238,147.71,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885505696,6.0926,147.69,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885505897,6.2238,147.71,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885506797,6.0929,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745885506996,6.0929,147.68,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885507399,6.0929,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885508100,6.2238,147.71,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885508600,6.0925,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745885509498,6.092,147.7,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885509692,6.092,147.7,147.62,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745885510391,6.0924,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745885511400,6.092,147.7,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745885511902,6.092,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745885513602,6.092,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745885515303,12.3154,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745885515902,6.0919,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745885519808,6.0923,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745885521309,6.0923,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745885521505,2.0633,147.71,147.62,26.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745885521707,6.101,147.71,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885522511,6.0931,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745885523504,6.101,147.71,147.62,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885523704,6.101,147.71,147.59,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745885524708,6.101,147.71,147.57,519.3864972]
["bitfinex-derivatives","SOLF0:USTF0",1745885524709,6.101,147.71,147.57,550.1033972]
["bitfinex-derivatives","SOLF0:USTF0",1745885525009,6.101,147.71,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885526307,6.0955,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885528810,6.0956,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745885529009,24.62,147.65,147.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745885529305,6.0661,147.64,147.54,26.647]
["bitfinex-derivatives","SOLF0:USTF0",1745885529702,6.0661,147.64,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745885529909,6.0971,147.58,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745885530109,6.0971,147.58,147.54,26.647]
["bitfinex-derivatives","SOLF0:USTF0",1745885530313,6.0971,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885531410,6.0971,147.58,147.54,32.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745885532508,6.0661,147.64,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885532718,6.0965,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885534214,6.0661,147.64,147.54,26.647]
["bitfinex-derivatives","SOLF0:USTF0",1745885534512,1.9652,147.64,147.54,26.647]
["bitfinex-derivatives","SOLF0:USTF0",1745885534713,6.0946,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745885536413,28.6928,147.68,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885538317,6.0939,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745885538614,28.6928,147.68,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745885538918,6.0933,147.67,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745885540517,6.0933,147.67,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885541018,6.0933,147.67,147.6,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745885541215,6.0933,147.67,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885542219,6.0933,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745885543318,6.0936,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745885548423,6.0939,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745885550221,6.0939,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745885551023,6.0939,147.65,147.6,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745885551024,6.0939,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885551522,6.0933,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745885551925,24.64,147.68,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745885553225,6.0938,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745885553729,6.0932,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745885554225,24.64,147.68,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745885555423,6.0935,147.66,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745885556623,6.0935,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745885556825,6.094,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745885557026,6.094,147.65,147.6,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745885557330,6.094,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885560329,6.0944,147.64,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885560828,24.64,147.68,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885561030,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885561630,6.0942,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745885567839,6.0942,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885568039,6.0937,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885568638,6.0934,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745885568941,24.64,147.68,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885570242,6.0939,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745885570642,6.0939,147.65,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885571045,6.0939,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745885572242,6.0939,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745885573844,6.0939,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745885574846,6.0939,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885576547,6.0937,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885578147,6.0937,147.66,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885579846,6.0937,147.66,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745885580549,6.0939,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745885580948,6.0939,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745885581141,24.64,147.68,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885582250,6.0937,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745885587453,6.0937,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745885587752,6.0939,147.65,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885588055,6.0939,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745885588353,6.0936,147.66,147.59,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885588756,6.0936,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745885588956,6.0936,147.66,147.6,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885590655,6.0936,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745885591856,6.094,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745885592351,24.64,147.68,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745885593153,24.64,147.68,147.56,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745885593455,24.64,147.68,147.55,56.7264972]
["bitfinex-derivatives","SOLF0:USTF0",1745885593757,6.0965,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745885593953,24.64,147.62,147.55,56.7264972]
["bitfinex-derivatives","SOLF0:USTF0",1745885594152,4.0056,147.61,147.55,56.7264972]
["bitfinex-derivatives","SOLF0:USTF0",1745885594348,4.0056,147.61,147.55,62.8244972]
["bitfinex-derivatives","SOLF0:USTF0",1745885594655,4.0056,147.61,147.55,30.738]
["bitfinex-derivatives","SOLF0:USTF0",1745885595460,6.0966,147.59,147.55,30.738]
["bitfinex-derivatives","SOLF0:USTF0",1745885595857,4.0056,147.61,147.55,30.738]
["bitfinex-derivatives","SOLF0:USTF0",1745885596355,4.0056,147.61,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885596858,6.0967,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885598860,6.0969,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745885600163,6.0969,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745885601162,5.9412,147.61,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745885601461,6.0981,147.55,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745885603063,6.0978,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745885604866,6.0981,147.55,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745885605260,6.0981,147.55,147.51,30.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745885608766,6.0985,147.54,147.51,30.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745885609269,6.0982,147.55,147.51,30.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745885611769,6.0978,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745885611966,24.64,147.58,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885612275,6.098,147.56,147.51,30.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745885612572,6.098,147.56,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885612975,6.098,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745885613676,6.0981,147.55,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745885614477,6.0981,147.55,147.51,30.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745885614677,6.0981,147.55,147.51,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885616274,6.0981,147.55,147.51,30.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745885616873,24.64,147.54,147.43,1.17960104]
["bitfinex-derivatives","SOLF0:USTF0",1745885617071,26.573,147.54,147.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885617271,4.0081,147.53,147.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885617474,6.1009,147.49,147.45,30.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745885617973,6.101,147.48,147.45,30.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745885618175,4.0081,147.53,147.45,30.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745885618677,6.1007,147.49,147.45,30.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745885620774,6.1003,147.5,147.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885621477,6.1006,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885622582,6.1003,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745885623280,4.0081,147.53,147.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885624380,6.1012,147.48,147.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885625181,6.1014,147.47,147.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885625379,6.1014,147.47,147.44,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745885625681,24.66,147.5,147.43,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1745885626378,6.1016,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745885628883,6.1016,147.47,147.43,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745885628884,6.1016,147.47,147.43,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1745885629783,6.1018,147.46,147.43,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745885629982,6.1018,147.46,147.42,30.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745885630486,24.66,147.5,147.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885631185,24.66,147.5,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745885631882,24.66,147.5,147.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885632278,24.66,147.5,147.39,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745885632480,24.66,147.5,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885632680,6.1024,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885632885,6.1024,147.45,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885633691,6.1024,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885635185,2.0738,147.49,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745885635391,2.128,147.48,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745885635790,6.1025,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745885637188,6.1028,147.44,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745885640597,6.1028,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745885640795,6.1024,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745885641193,6.1024,147.45,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885641801,6.1024,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885642103,6.1026,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885642504,2.128,147.48,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885642808,6.1024,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885644000,6.1024,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885644301,6.1024,147.45,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885644800,6.1024,147.45,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745885645098,2.128,147.48,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885645304,2.128,147.48,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885645494,6.1019,147.46,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885646307,6.1019,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885646906,2.128,147.48,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745885647114,4.084,147.48,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745885647402,6.1024,147.45,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885647608,6.1024,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885649007,6.1019,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745885649207,2.128,147.48,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885649411,2.0738,147.49,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885650008,6.1013,147.48,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885650210,6.1013,147.48,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885650613,2.0738,147.49,147.39,26.6194]
["bitfinex-derivatives","SOLF0:USTF0",1745885651214,6.1014,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745885653115,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745885653715,6.1014,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745885654515,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745885655314,6.1015,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745885655711,2.0738,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745885656008,6.1012,147.48,147.4,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745885656205,2.0738,147.49,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745885656405,6.1015,147.47,147.4,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745885657015,6.1011,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745885657314,24.66,147.5,147.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885657514,6.1008,147.49,147.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885658214,6.1008,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745885664312,30.7604,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885664517,30.7604,147.5,147.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885664814,6.1004,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885668019,6.1006,147.49,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745885669123,6.1006,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885669622,6.1011,147.48,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745885669923,6.1011,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745885670123,26.6724,147.53,147.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745885670421,26.6724,147.53,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885671623,6.1022,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885674924,6.1022,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885677828,6.1022,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885679827,6.1019,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885680023,6.1019,147.46,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885680925,6.1019,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885682632,6.1019,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885682824,6.1019,147.46,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885683830,6.1015,147.47,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885684430,24.64,147.48,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885684634,6.2771,147.47,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885685633,6.1025,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745885687938,6.1025,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745885692334,6.1025,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745885695135,6.1027,147.44,147.4,30.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745885695334,6.2771,147.47,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885695734,6.1019,147.46,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885695931,24.64,147.48,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885696833,6.1017,147.47,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885697835,6.1017,147.47,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745885698135,6.1018,147.46,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745885699936,6.1018,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885701739,6.1015,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885705638,6.1018,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885707439,6.1015,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885708440,6.1018,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885715647,6.1015,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885716544,6.1018,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885716852,24.64,147.48,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885717152,6.1016,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745885717647,24.64,147.48,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885717857,24.64,147.51,147.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885718152,24.64,147.51,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885718352,6.102,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885719654,24.64,147.51,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885719655,6.1022,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885720251,6.102,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885722557,6.1022,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885722958,24.64,147.49,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885723259,6.1021,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745885728364,6.1015,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745885731465,6.1018,147.46,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745885731667,24.64,147.49,147.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745885731863,24.64,147.49,147.38,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745885732064,6.1033,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745885732564,24.62,147.45,147.38,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745885732865,6.1035,147.42,147.38,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745885733268,6.1033,147.43,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745885734169,6.1034,147.42,147.38,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745885734364,6.1034,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745885737170,6.1039,147.41,147.37,30.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745885737566,24.62,147.41,147.32,32.6416243]
["bitfinex-derivatives","SOLF0:USTF0",1745885738468,6.1054,147.38,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745885739669,6.1054,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745885739862,24.62,147.41,147.32,32.6416243]
["bitfinex-derivatives","SOLF0:USTF0",1745885740171,24.62,147.41,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745885740573,6.1053,147.38,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745885741074,6.1058,147.37,147.32,30.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745885741275,6.1058,147.37,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745885741473,6.1058,147.37,147.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745885741776,6.1058,147.37,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745885742190,6.1058,147.37,147.28,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885742191,6.107,147.34,147.28,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885742379,6.107,147.34,147.29,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745885743880,6.107,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745885744177,24.64,147.37,147.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885744378,6.1194,147.36,147.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885744678,6.1078,147.32,147.24,36.0493972]
["bitfinex-derivatives","SOLF0:USTF0",1745885744879,6.1078,147.32,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885745179,6.1078,147.32,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745885745473,6.1194,147.36,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885745675,24.64,147.33,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745885746377,6.1083,147.31,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745885747474,24.64,147.33,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885747980,6.1082,147.31,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745885748274,24.64,147.33,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745885749074,24.64,147.33,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885749778,6.1091,147.29,147.25,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745885756185,6.1093,147.28,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885756985,6.109,147.29,147.25,30.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745885758485,24.64,147.33,147.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885759385,24.64,147.33,147.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885759588,24.64,147.33,147.24,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745885760187,6.1092,147.29,147.24,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745885760486,24.64,147.33,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745885760686,6.1091,147.29,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745885760885,24.64,147.33,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745885761286,6.1091,147.29,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745885761990,6.1094,147.28,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745885762791,6.1094,147.28,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745885763190,6.1097,147.27,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745885763390,6.1097,147.27,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745885763694,6.1097,147.27,147.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885763888,24.64,147.33,147.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885764382,24.64,147.34,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745885764695,24.64,147.34,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885764991,6.108,147.31,147.27,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745885766291,6.1085,147.3,147.26,30.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745885766884,6.1088,147.29,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885768093,6.1088,147.29,147.26,30.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745885769091,6.1088,147.29,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885769493,6.1086,147.3,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885769884,6.1086,147.3,147.26,30.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745885772196,6.1086,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745885772392,6.1086,147.3,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885773600,6.1086,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745885774800,6.1082,147.31,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885775098,24.64,147.34,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885775498,6.1082,147.31,147.27,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745885776099,6.1077,147.32,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885776599,6.1077,147.32,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745885776898,6.1081,147.31,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885777094,6.1081,147.31,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745885777293,24.64,147.34,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885777497,6.1077,147.32,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885777697,6.1077,147.32,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745885778493,6.1077,147.32,147.29,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885778701,6.108,147.31,147.29,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885779102,6.1087,147.3,147.27,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885781103,6.1081,147.31,147.27,11.47439448]
["bitfinex-derivatives","SOLF0:USTF0",1745885781301,6.1081,147.31,147.28,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885783003,6.1085,147.3,147.28,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885784002,6.1085,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745885784211,6.1094,147.28,147.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885784509,5.36479448,147.29,147.25,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885785502,5.36479448,147.3,147.26,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885785707,6.1089,147.29,147.26,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885786710,6.1085,147.3,147.28,5.36479448]
["bitfinex-derivatives","SOLF0:USTF0",1745885787607,6.1085,147.3,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745885788513,6.1194,147.36,147.27,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885788707,24.62,147.35,147.27,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885788904,8.38376765,147.34,147.25,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885789107,6.1087,147.3,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745885789913,6.1081,147.31,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745885790213,8.38376765,147.34,147.25,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885790603,6.1087,147.3,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745885794117,24.62,147.32,147.25,14.49406765]
["bitfinex-derivatives","SOLF0:USTF0",1745885794415,2.0154,147.31,147.23,33.02376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885794716,6.1092,147.29,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745885795217,2.0154,147.31,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745885795519,6.1095,147.28,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745885796314,6.1097,147.27,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745885796617,2.0154,147.31,147.25,14.49406765]
["bitfinex-derivatives","SOLF0:USTF0",1745885796818,6.1091,147.29,147.25,14.49406765]
["bitfinex-derivatives","SOLF0:USTF0",1745885797317,2.0154,147.31,147.25,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885797518,6.109,147.29,147.25,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885798017,6.109,147.29,147.25,14.49396765]
["bitfinex-derivatives","SOLF0:USTF0",1745885800221,6.1092,147.28,147.25,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885801420,6.1092,147.28,147.23,33.02376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885801820,6.1099,147.27,147.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745885802215,6.1099,147.27,147.23,30.751]
["bitfinex-derivatives","SOLF0:USTF0",1745885803223,6.1094,147.28,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745885807219,3.9824,147.31,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745885807427,3.9824,147.31,147.24,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885809024,12.36616765,147.31,147.24,8.38376765]
["bitfinex-derivatives","SOLF0:USTF0",1745885809518,6.1096,147.28,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885810024,6.1097,147.27,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885810424,6.1097,147.27,147.24,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885811725,6.1094,147.28,147.24,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885812325,6.1094,147.28,147.24,11.47857896]
["bitfinex-derivatives","SOLF0:USTF0",1745885812524,6.1097,147.27,147.24,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885813324,6.1097,147.27,147.24,11.47857896]
["bitfinex-derivatives","SOLF0:USTF0",1745885813825,6.1097,147.27,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885816025,6.1094,147.28,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885817528,6.1094,147.28,147.25,11.47807896]
["bitfinex-derivatives","SOLF0:USTF0",1745885817828,5.36767896,147.3,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885817829,6.1097,147.27,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885821331,6.1094,147.28,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885821831,5.36767896,147.29,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885822025,6.11,147.27,147.24,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885823130,6.11,147.27,147.24,11.47847896]
["bitfinex-derivatives","SOLF0:USTF0",1745885824329,6.11,147.27,147.24,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885825231,6.1102,147.26,147.23,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885825831,6.1102,147.26,147.22,30.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745885826031,6.1102,147.26,147.24,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885826633,6.1098,147.27,147.24,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885829730,6.1098,147.27,147.25,5.36767896]
["bitfinex-derivatives","SOLF0:USTF0",1745885830834,6.1098,147.27,147.24,11.47847896]
["bitfinex-derivatives","SOLF0:USTF0",1745885831529,6.1098,147.27,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745885831730,5.36767896,147.25,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885832038,5.36767896,147.21,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885832836,24.62,147.24,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885833035,5.36767896,147.21,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885833935,6.1129,147.2,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885834430,5.36767896,147.21,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885834634,6.1126,147.2,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885835136,6.1122,147.21,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885835434,5.36767896,147.22,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885835638,33.01562226,147.24,147.18,8.0216243]
["bitfinex-derivatives","SOLF0:USTF0",1745885836035,24.62,147.24,147.17,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885836332,24.62,147.27,147.19,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885836537,24.62,147.29,147.21,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885836835,8.39562226,147.3,147.21,39.12762226]
["bitfinex-derivatives","SOLF0:USTF0",1745885837036,6.1105,147.25,147.21,39.12762226]
["bitfinex-derivatives","SOLF0:USTF0",1745885837437,6.1099,147.27,147.23,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885837635,24.62,147.3,147.25,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885838037,24.62,147.33,147.27,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885838637,6.1091,147.29,147.27,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885839239,33.01562226,147.33,147.25,33.01562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885839640,6.1095,147.28,147.25,33.01562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885843044,33.01562226,147.33,147.25,39.12602226]
["bitfinex-derivatives","SOLF0:USTF0",1745885843241,24.62,147.33,147.25,39.12602226]
["bitfinex-derivatives","SOLF0:USTF0",1745885845140,24.62,147.33,147.25,33.01562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885845345,24.62,147.33,147.27,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885845643,24.62,147.33,147.29,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885846246,8.39562226,147.37,147.29,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885846436,25.7,147.36,147.29,8.39562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885847948,25.7,147.36,147.29,34.09562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885848348,6.1068,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745885852247,6.1072,147.33,147.29,40.20432226]
["bitfinex-derivatives","SOLF0:USTF0",1745885860656,6.1069,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745885860950,25.7,147.36,147.29,34.09562226]
["bitfinex-derivatives","SOLF0:USTF0",1745885861154,6.1074,147.33,147.29,40.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1745885868660,6.1074,147.33,147.29,31.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745885868863,6.1074,147.33,147.29,40.20422226]
["bitfinex-derivatives","SOLF0:USTF0",1745885870370,6.1074,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745885871165,6.1069,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745885873467,6.1072,147.33,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885875767,6.1069,147.34,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885876169,31.06316647,147.36,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885876370,6.1071,147.34,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885876671,6.1071,147.34,147.31,11.47106647]
["bitfinex-derivatives","SOLF0:USTF0",1745885877071,6.1071,147.34,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885877770,6.1072,147.33,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885882365,6.1076,147.32,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885884375,6.1076,147.32,147.3,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885885777,6.1073,147.33,147.3,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885887479,6.1076,147.32,147.3,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885887681,5.36316647,147.35,147.3,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885888178,6.108,147.31,147.29,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885892383,6.108,147.31,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745885892583,6.108,147.31,147.29,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885893579,6.108,147.31,147.26,29.5081]
["bitfinex-derivatives","SOLF0:USTF0",1745885893783,6.108,147.31,147.29,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885894084,5.36316647,147.33,147.29,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885894484,6.1083,147.31,147.29,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885895278,6.1084,147.3,147.26,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745885895484,6.1084,147.3,147.27,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885896083,6.1084,147.3,147.28,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885896685,6.1082,147.31,147.29,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885896883,6.1082,147.31,147.3,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885897084,6.1078,147.32,147.3,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885897385,5.36316647,147.34,147.3,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885897586,6.1078,147.32,147.3,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885898088,5.36316647,147.35,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885898282,6.1075,147.33,147.32,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885899778,6.1075,147.33,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745885899984,6.1077,147.32,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885903094,6.1069,147.34,147.31,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885903287,25.7,147.36,147.33,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885903492,25.7,147.36,147.34,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885903693,31.8061,147.36,147.34,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885904892,31.8061,147.36,147.33,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885905391,30.40316647,147.4,147.35,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885905591,30.40316647,147.4,147.36,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885905891,6.1054,147.38,147.36,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885906087,6.1054,147.38,147.35,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885906591,6.1052,147.38,147.35,11.46916647]
["bitfinex-derivatives","SOLF0:USTF0",1745885906891,6.1052,147.38,147.36,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885908393,6.1052,147.38,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745885908394,6.1052,147.38,147.35,11.46916647]
["bitfinex-derivatives","SOLF0:USTF0",1745885908885,6.1052,147.38,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745885909086,6.1052,147.38,147.35,11.46916647]
["bitfinex-derivatives","SOLF0:USTF0",1745885909994,6.1052,147.38,147.35,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885911294,6.1052,147.38,147.35,11.46946647]
["bitfinex-derivatives","SOLF0:USTF0",1745885911794,6.1052,147.38,147.36,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885912187,25.04,147.4,147.37,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885912392,25.04,147.43,147.39,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885912788,6.1037,147.42,147.39,11.46786647]
["bitfinex-derivatives","SOLF0:USTF0",1745885912991,25.04,147.43,147.4,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885913185,25.04,147.43,147.41,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885913395,30.40316647,147.46,147.42,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885913896,6.1029,147.44,147.42,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885915095,6.103,147.43,147.42,5.36316647]
["bitfinex-derivatives","SOLF0:USTF0",1745885915495,6.103,147.43,147.4,14.47175345]
["bitfinex-derivatives","SOLF0:USTF0",1745885915996,6.1028,147.44,147.4,14.47175345]
["bitfinex-derivatives","SOLF0:USTF0",1745885918693,25.04,147.46,147.4,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885919002,25.04,147.46,147.42,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885919295,2.0935,147.48,147.42,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885919496,6.1021,147.46,147.42,14.47085345]
["bitfinex-derivatives","SOLF0:USTF0",1745885920499,6.1021,147.46,147.42,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885921400,6.1021,147.46,147.42,14.47105345]
["bitfinex-derivatives","SOLF0:USTF0",1745885923298,2.0935,147.48,147.42,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885923599,8.36765345,147.47,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885923791,12.30425345,147.47,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885924188,6.1029,147.44,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885924395,37.32425345,147.47,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885925303,6.1031,147.43,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885925598,37.32425345,147.47,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885926096,6.1037,147.42,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885926602,37.32425345,147.47,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885926903,6.1041,147.41,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885927597,6.1043,147.4,147.39,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885927799,8.36765345,147.45,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885928502,6.1047,147.39,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885929300,6.1047,147.39,147.36,37.43765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885930406,6.1044,147.4,147.36,37.43765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885930705,6.1044,147.4,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885932106,6.1047,147.39,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885934802,6.1044,147.4,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885935105,37.32425345,147.47,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885935407,6.1046,147.4,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885938611,6.104,147.41,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885938908,37.32425345,147.47,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885939508,6.1044,147.4,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885945112,6.104,147.41,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885945509,37.32425345,147.47,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885946513,6.1043,147.4,147.38,8.36765345]
["bitfinex-derivatives","SOLF0:USTF0",1745885947519,6.1043,147.4,147.39,5.35689046]
["bitfinex-derivatives","SOLF0:USTF0",1745885951416,5.35689046,147.44,147.39,5.35689046]
["bitfinex-derivatives","SOLF0:USTF0",1745885951620,6.104,147.41,147.4,5.35689046]
["bitfinex-derivatives","SOLF0:USTF0",1745885952320,5.35689046,147.41,147.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745885952519,5.35689046,147.39,147.35,5.35689046]
["bitfinex-derivatives","SOLF0:USTF0",1745885952925,6.1059,147.36,147.35,5.35689046]
["bitfinex-derivatives","SOLF0:USTF0",1745885955320,5.35689046,147.4,147.35,5.35689046]
["bitfinex-derivatives","SOLF0:USTF0",1745885955624,6.299,147.42,147.34,33.11392465]
["bitfinex-derivatives","SOLF0:USTF0",1745885955826,6.1053,147.38,147.34,39.22062465]
["bitfinex-derivatives","SOLF0:USTF0",1745885956124,6.299,147.42,147.34,39.22062465]
["bitfinex-derivatives","SOLF0:USTF0",1745885956327,8.37392465,147.37,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745885956624,33.11392465,147.37,147.28,56.8264972]
["bitfinex-derivatives","SOLF0:USTF0",1745885956824,4.1039,147.36,147.28,56.8264972]
["bitfinex-derivatives","SOLF0:USTF0",1745885957623,4.1039,147.36,147.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885958122,6.1079,147.32,147.28,30.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745885958821,8.37392465,147.35,147.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885959321,6.1084,147.3,147.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885959518,8.37392465,147.33,147.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885960129,6.1086,147.3,147.28,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885960426,6.1086,147.3,147.27,14.1312243]
["bitfinex-derivatives","SOLF0:USTF0",1745885960821,6.1086,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745885962227,6.1082,147.31,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745885962528,24.74,147.34,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745885962828,6.1077,147.32,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745885963127,24.74,147.34,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745885963326,6.1072,147.33,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745885964426,6.1072,147.33,147.28,14.48302465]
["bitfinex-derivatives","SOLF0:USTF0",1745885966931,6.1072,147.33,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745885979542,6.1072,147.33,147.3,5.36375944]
["bitfinex-derivatives","SOLF0:USTF0",1745885982840,6.1072,147.33,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745885983045,5.36375944,147.3,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885983346,5.36375944,147.28,147.25,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885983536,6.1096,147.28,147.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745885983738,8.3886234,147.3,147.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745885984143,6.1099,147.27,147.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745885985240,6.1102,147.26,147.22,30.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745885987446,6.1105,147.25,147.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885988550,6.1109,147.24,147.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885989449,6.1113,147.23,147.22,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885992447,6.1113,147.23,147.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885992844,6.1118,147.22,147.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745885999750,6.1115,147.23,147.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745886001749,8.3886234,147.28,147.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745886002250,6.1114,147.23,147.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745886003451,6.1118,147.22,147.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745886004253,8.3886234,147.28,147.2,30.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745886004751,6.111,147.24,147.2,30.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745886008350,8.3886234,147.28,147.21,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886008553,30.7941,147.29,147.21,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886009353,6.1103,147.26,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745886010553,30.7941,147.29,147.21,14.5004234]
["bitfinex-derivatives","SOLF0:USTF0",1745886010752,30.7941,147.29,147.21,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886010956,30.7941,147.29,147.23,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886010957,6.0541,147.29,147.23,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886011455,6.1095,147.28,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745886012855,10.1215,147.29,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745886013252,6.1089,147.29,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745886014552,10.3575234,147.34,147.24,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745886014755,1.9689,147.34,147.27,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886014953,1.9689,147.34,147.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745886015154,4.1625,147.35,147.29,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886015758,6.1068,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745886015960,6.1068,147.34,147.29,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886016259,6.1068,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745886017360,6.1068,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886017559,10.269,147.35,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886018062,6.1068,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886018759,10.269,147.35,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886019158,4.1625,147.35,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886019361,10.269,147.35,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886022060,6.1068,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886022363,6.1068,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745886023165,6.1068,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886023765,10.2689,147.35,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745886023968,8.3886234,147.38,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745886024266,33.0486234,147.38,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745886024463,6.1064,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745886027063,6.1068,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745886028469,6.1065,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745886029271,6.1068,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745886029570,6.1068,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745886029969,6.1065,147.35,147.29,8.3886234]
["bitfinex-derivatives","SOLF0:USTF0",1745886031372,6.1065,147.35,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886033576,6.1065,147.35,147.32,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886033877,6.1061,147.36,147.32,11.46980249]
["bitfinex-derivatives","SOLF0:USTF0",1745886034072,6.1061,147.36,147.33,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886034370,5.36220249,147.37,147.32,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886034677,6.1067,147.35,147.32,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886034877,5.36220249,147.37,147.32,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886035279,6.1066,147.35,147.32,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886035582,6.1066,147.35,147.32,11.46980249]
["bitfinex-derivatives","SOLF0:USTF0",1745886036384,5.36220249,147.35,147.31,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886036681,5.36220249,147.35,147.3,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886036885,6.1071,147.34,147.3,11.47030249]
["bitfinex-derivatives","SOLF0:USTF0",1745886037882,6.1071,147.34,147.31,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886038283,6.1072,147.33,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745886038484,6.1072,147.33,147.31,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886038984,6.106,147.36,147.32,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886039284,6.106,147.36,147.33,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886039485,11.46780249,147.37,147.33,11.46910249]
["bitfinex-derivatives","SOLF0:USTF0",1745886039783,6.1056,147.37,147.33,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886040180,6.106,147.36,147.33,11.46920249]
["bitfinex-derivatives","SOLF0:USTF0",1745886040983,5.36220249,147.36,147.31,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886041386,6.107,147.34,147.31,5.36220249]
["bitfinex-derivatives","SOLF0:USTF0",1745886041684,6.107,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745886042679,6.107,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745886043586,6.107,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745886044389,6.107,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886044589,6.1065,147.35,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886044889,8.37936994,147.38,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745886045191,6.1069,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745886046984,8.37936994,147.38,147.29,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886047190,8.37936994,147.38,147.29,14.48806994]
["bitfinex-derivatives","SOLF0:USTF0",1745886047593,6.1074,147.33,147.29,14.48806994]
["bitfinex-derivatives","SOLF0:USTF0",1745886047892,6.1074,147.33,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745886048492,6.1069,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745886048690,6.1069,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745886048992,6.1065,147.35,147.31,14.48726994]
["bitfinex-derivatives","SOLF0:USTF0",1745886050094,6.1065,147.35,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745886053895,6.1061,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745886057997,6.1056,147.37,147.31,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886058498,30.6612,147.39,147.28,35.10446994]
["bitfinex-derivatives","SOLF0:USTF0",1745886058499,6.1052,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745886058900,28.6923,147.39,147.33,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886059099,4.0523,147.39,147.33,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886059299,10.157,147.39,147.33,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886059701,10.157,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745886059995,6.1052,147.38,147.33,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886060300,6.1052,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745886060595,6.1052,147.38,147.33,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886062394,6.1052,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745886062699,6.1052,147.38,147.33,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886063003,6.1052,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745886063902,4.0523,147.39,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745886064203,8.37936994,147.38,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745886064401,6.1067,147.35,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745886066000,6.1061,147.36,147.32,30.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745886066706,6.1063,147.35,147.32,30.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745886066905,6.1063,147.35,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745886067305,6.1063,147.35,147.32,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745886068107,4.0523,147.39,147.32,33.01936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886068407,24.64,147.41,147.34,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886068706,24.64,147.41,147.36,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886068909,24.64,147.44,147.36,33.01936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886069408,6.1035,147.42,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745886070210,6.1032,147.43,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745886070508,24.64,147.44,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745886070709,6.1039,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745886073415,6.1039,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745886075812,6.1036,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745886077319,6.1032,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745886078911,24.64,147.44,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745886078912,6.1035,147.42,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745886083219,6.1032,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745886084414,6.1032,147.43,147.38,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886084719,6.1032,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745886085119,6.1028,147.44,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745886085416,8.37936994,147.49,147.4,32.99936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886085720,30.7742,147.51,147.44,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886085912,30.7742,147.51,147.44,32.99936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886086311,6.1004,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745886087613,36.8741,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745886087818,30.7742,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745886088019,30.7742,147.51,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886088524,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886089425,6.1006,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886092327,28.704,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745886092827,28.704,147.51,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886093330,6.1006,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886093529,28.704,147.51,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886094329,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886094731,6.1004,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745886100940,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886101939,6.1005,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745886102238,4.084,147.51,147.44,32.99936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886102639,6.1012,147.48,147.44,32.99936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886103835,6.1012,147.48,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745886104040,2.065,147.52,147.46,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886104339,24.62,147.53,147.48,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886104540,6.0995,147.52,147.48,14.48006994]
["bitfinex-derivatives","SOLF0:USTF0",1745886105242,6.099,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745886105441,24.6,147.56,147.48,32.97936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886105839,6.0986,147.54,147.5,14.47916994]
["bitfinex-derivatives","SOLF0:USTF0",1745886106943,24.6,147.56,147.5,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886107444,30.6979,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745886107645,30.6979,147.56,147.5,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886107844,30.6979,147.56,147.52,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886108639,6.0979,147.56,147.52,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886108845,6.0979,147.56,147.52,14.47866994]
["bitfinex-derivatives","SOLF0:USTF0",1745886109045,6.0973,147.57,147.52,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886109346,6.0973,147.57,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745886109546,6.0976,147.56,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745886109742,32.97936994,147.59,147.49,12.53436994]
["bitfinex-derivatives","SOLF0:USTF0",1745886109944,8.37936994,147.57,147.49,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886110143,8.37936994,147.57,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886110642,6.0993,147.52,147.48,30.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745886113850,6.1,147.51,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886115151,6.0994,147.52,147.48,30.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745886117253,6.099,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745886117454,6.099,147.53,147.49,14.47976994]
["bitfinex-derivatives","SOLF0:USTF0",1745886118863,6.099,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745886119153,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745886119458,8.37936994,147.57,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745886119658,32.97936994,147.59,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745886119860,6.0983,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745886120159,32.97936994,147.59,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745886120458,6.0985,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745886120958,6.0985,147.54,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745886122561,6.0982,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745886122762,6.0982,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745886124961,6.0982,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745886125162,6.0985,147.54,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745886126762,8.37936994,147.57,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886126966,8.37936994,147.55,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886127262,6.1004,147.5,147.48,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886127457,6.1004,147.5,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745886128559,30.7264,147.54,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886128560,8.37936994,147.51,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886128765,8.37936994,147.51,147.42,65.04586714]
["bitfinex-derivatives","SOLF0:USTF0",1745886129167,6.1008,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745886130968,24.58,147.5,147.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745886131166,8.37936994,147.49,147.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745886131367,6.1014,147.47,147.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745886131865,6.102,147.46,147.42,30.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745886133771,6.102,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745886134169,6.1015,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745886134971,6.1011,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745886137565,6.1015,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745886138171,6.1011,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745886138766,2.1063,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745886139373,6.1013,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745886139769,2.1063,147.49,147.43,14.48216994]
["bitfinex-derivatives","SOLF0:USTF0",1745886139969,2.1063,147.49,147.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745886140167,12.43996994,147.49,147.42,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745886140364,6.1023,147.45,147.4,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745886140568,8.37936994,147.47,147.39,32.97936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886140771,24.6,147.46,147.39,30.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745886140972,8.37936994,147.45,147.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886141472,6.1037,147.42,147.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886142269,6.1039,147.41,147.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886145870,6.1039,147.41,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745886146076,8.37936994,147.45,147.36,32.97936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886146275,8.37936994,147.43,147.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886146572,30.5987,147.42,147.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886146773,30.5987,147.42,147.34,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886146975,30.5987,147.42,147.34,14.48596994]
["bitfinex-derivatives","SOLF0:USTF0",1745886147174,30.5987,147.42,147.34,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886147576,6.1057,147.37,147.34,14.48596994]
["bitfinex-derivatives","SOLF0:USTF0",1745886147974,30.5987,147.42,147.34,14.48596994]
["bitfinex-derivatives","SOLF0:USTF0",1745886148274,30.5987,147.42,147.34,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886148475,26.6331,147.42,147.36,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886148675,24.6,147.42,147.38,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886148970,24.6,147.45,147.38,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886149368,6.1028,147.44,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745886150174,30.7023,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745886150480,24.6,147.45,147.4,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886150881,24.6,147.45,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745886151082,24.6,147.45,147.4,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886151980,6.1029,147.44,147.4,14.48336994]
["bitfinex-derivatives","SOLF0:USTF0",1745886153789,6.1029,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745886154179,6.1029,147.44,147.4,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886154683,6.1029,147.44,147.4,14.48336994]
["bitfinex-derivatives","SOLF0:USTF0",1745886155086,30.7023,147.45,147.4,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886155285,24.6,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745886155886,30.7024,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745886156086,24.6,147.45,147.4,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886156287,24.6,147.48,147.42,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886156486,30.7011,147.48,147.42,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886156687,24.6,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886158291,6.1015,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886158486,24.6,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886158987,30.7011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886159188,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886159891,6.1006,147.49,147.44,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886160285,30.7013,147.51,147.44,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886160489,6.1012,147.48,147.44,14.48176994]
["bitfinex-derivatives","SOLF0:USTF0",1745886169700,6.1012,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886170094,6.1014,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886170495,30.7013,147.51,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886170796,6.1012,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745886173395,6.1007,147.49,147.45,14.48146994]
["bitfinex-derivatives","SOLF0:USTF0",1745886173596,6.1007,147.49,147.45,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886174098,6.101,147.48,147.45,14.48136994]
["bitfinex-derivatives","SOLF0:USTF0",1745886174796,6.1007,147.49,147.45,14.48136994]
["bitfinex-derivatives","SOLF0:USTF0",1745886175796,6.101,147.48,147.45,14.48136994]
["bitfinex-derivatives","SOLF0:USTF0",1745886177193,4.0538,147.51,147.45,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886177390,1.9417,147.51,147.45,32.95936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886178398,6.1004,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745886181702,2.072,147.55,147.49,14.47986994]
["bitfinex-derivatives","SOLF0:USTF0",1745886181903,2.072,147.55,147.49,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886182696,2.072,147.55,147.49,32.95936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886182909,26.66386994,147.63,147.49,32.95936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886182910,24.58,147.59,147.51,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886183204,6.0973,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745886185605,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745886186705,6.0973,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745886187004,6.097,147.58,147.51,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886187303,24.51246141,147.59,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745886187999,6.0975,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745886188706,6.0975,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745886189705,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745886190209,6.0972,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745886195711,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745886196209,24.51246141,147.59,147.51,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886196410,6.0973,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745886200109,24.51246141,147.59,147.5,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745886200315,8.37936994,147.58,147.5,10.38126994]
["bitfinex-derivatives","SOLF0:USTF0",1745886201009,6.0984,147.55,147.5,10.38126994]
["bitfinex-derivatives","SOLF0:USTF0",1745886201309,8.37936994,147.58,147.5,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886201609,3.9572,147.57,147.5,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886202213,6.0986,147.54,147.5,14.47926994]
["bitfinex-derivatives","SOLF0:USTF0",1745886202510,6.0986,147.54,147.5,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886202908,6.0982,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745886205412,6.0982,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745886205615,3.9572,147.57,147.52,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886205814,24.51246141,147.59,147.52,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886207220,3.9272,147.61,147.54,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886207419,24.56,147.65,147.58,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886207620,24.56,147.65,147.6,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886207827,3.9713,147.67,147.62,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886208009,3.9713,147.67,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745886208214,12.35066994,147.67,147.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745886208416,12.35066994,147.67,147.58,35.05896994]
["bitfinex-derivatives","SOLF0:USTF0",1745886208614,12.35066994,147.67,147.58,32.93936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886208817,6.095,147.63,147.58,39.03606994]
["bitfinex-derivatives","SOLF0:USTF0",1745886209116,6.095,147.63,147.58,32.93936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886209519,6.0953,147.62,147.58,32.93936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886210822,6.0956,147.61,147.58,32.93936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886211320,12.35066994,147.67,147.58,32.93936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886212126,6.096,147.6,147.58,32.93936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886212321,8.37936994,147.65,147.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745886212527,6.0968,147.59,147.56,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886212723,8.37936994,147.63,147.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745886212927,8.37936994,147.63,147.55,32.91936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886213125,6.0971,147.58,147.55,32.91936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886213325,2.0396,147.62,147.55,32.91936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886213727,6.0976,147.56,147.55,32.91936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886213928,6.0976,147.56,147.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745886214128,6.0984,147.55,147.53,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886214326,8.37936994,147.59,147.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745886214722,6.0987,147.54,147.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745886215333,6.0982,147.55,147.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745886215536,24.54,147.6,147.53,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886215735,6.096,147.6,147.55,14.47726994]
["bitfinex-derivatives","SOLF0:USTF0",1745886215934,6.096,147.6,147.55,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886216134,6.096,147.6,147.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745886216334,6.0957,147.61,147.57,14.47646994]
["bitfinex-derivatives","SOLF0:USTF0",1745886217738,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745886218738,6.0948,147.63,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745886218932,26.4955,147.65,147.59,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886219134,26.4955,147.65,147.59,14.47566994]
["bitfinex-derivatives","SOLF0:USTF0",1745886219334,2.0609,147.67,147.59,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886219834,6.0947,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745886220040,2.0609,147.67,147.59,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886220539,6.095,147.63,147.59,14.47546994]
["bitfinex-derivatives","SOLF0:USTF0",1745886221443,6.0945,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745886222441,2.0609,147.67,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745886222442,6.0947,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745886222643,2.0609,147.67,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745886222844,2.0609,147.67,147.59,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886222845,6.0942,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745886223035,2.0609,147.67,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745886223237,24.54,147.72,147.63,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886223441,32.91936994,147.72,147.63,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886223746,6.0926,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745886223944,6.0926,147.69,147.63,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886224240,6.0921,147.7,147.65,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886224443,6.0921,147.7,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745886224640,6.0923,147.69,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745886225444,6.0923,147.69,147.65,14.47316994]
["bitfinex-derivatives","SOLF0:USTF0",1745886226142,6.0923,147.69,147.65,14.40715312]
["bitfinex-derivatives","SOLF0:USTF0",1745886226943,6.092,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745886227441,6.0927,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745886229243,6.0927,147.69,147.63,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886229847,6.0927,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745886230749,6.0927,147.69,147.65,14.47306994]
["bitfinex-derivatives","SOLF0:USTF0",1745886231050,6.0927,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745886231245,6.092,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745886231444,24.54,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745886231648,6.0925,147.69,147.65,39.01306994]
["bitfinex-derivatives","SOLF0:USTF0",1745886232045,32.91936994,147.72,147.65,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745886232245,6.0933,147.67,147.63,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745886232446,32.91936994,147.72,147.63,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745886233045,32.91936994,147.72,147.64,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886233550,6.0921,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745886234846,6.0923,147.69,147.66,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886235049,6.0923,147.69,147.64,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886235250,6.0923,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745886235442,6.0923,147.69,147.64,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886235647,6.092,147.7,147.64,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886235949,24.54,147.72,147.64,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886236453,6.0917,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745886236652,24.54,147.72,147.66,32.89936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886237149,6.0913,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745886237549,4.2084,147.74,147.68,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886237751,2.1149,147.74,147.68,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886238151,8.2054,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745886238447,8.2054,147.74,147.68,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886238448,24.52,147.75,147.68,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886238649,24.52,147.75,147.66,32.89936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886238848,6.0913,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745886239551,6.0913,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745886243853,6.0908,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745886245355,6.0908,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745886246154,6.0908,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745886247250,6.0904,147.74,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745886248559,6.0904,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745886250157,8.37936994,147.84,147.72,32.89936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886250158,24.52,147.84,147.72,32.89936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886250359,24.52,147.84,147.75,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886250660,6.0876,147.81,147.75,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886251058,6.0876,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745886252063,8.37936994,147.83,147.73,32.89936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886252362,8.37936994,147.81,147.73,32.89936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886252563,6.0885,147.79,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745886253161,30.5879,147.8,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745886253357,30.5879,147.8,147.75,8.37936994]
["bitfinex-derivatives","SOLF0:USTF0",1745886253555,30.5879,147.8,147.74,13.3232746]
["bitfinex-derivatives","SOLF0:USTF0",1745886254262,30.5879,147.8,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745886254764,6.0882,147.79,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745886254964,6.0882,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745886255666,30.5879,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745886256461,6.0882,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745886256665,6.0882,147.79,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745886256866,24.5,147.8,147.74,13.3232746]
["bitfinex-derivatives","SOLF0:USTF0",1745886257266,30.588,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745886259172,6.0882,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745886261666,30.5879,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745886261970,24.5,147.83,147.74,13.3232746]
["bitfinex-derivatives","SOLF0:USTF0",1745886262270,6.0875,147.81,147.77,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745886262672,24.5,147.83,147.77,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745886262869,6.0876,147.81,147.77,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745886263271,6.0876,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745886263773,24.5,147.83,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745886264167,30.5866,147.83,147.75,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1745886264367,30.6938,147.86,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745886264568,30.6938,147.86,147.77,37.8232746]
["bitfinex-derivatives","SOLF0:USTF0",1745886264770,6.0857,147.85,147.77,37.8232746]
["bitfinex-derivatives","SOLF0:USTF0",1745886264969,6.0857,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745886266178,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745886266978,6.0868,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745886271584,6.0868,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745886271990,6.0868,147.83,147.77,37.8232746]
["bitfinex-derivatives","SOLF0:USTF0",1745886272488,6.0868,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745886273092,6.0868,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745886273685,6.0868,147.83,147.8,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886274790,6.0869,147.82,147.8,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886275493,6.0867,147.83,147.8,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886276393,6.0867,147.83,147.8,14.41046133]
["bitfinex-derivatives","SOLF0:USTF0",1745886276690,6.0861,147.84,147.8,14.41046133]
["bitfinex-derivatives","SOLF0:USTF0",1745886276893,2.0617,147.88,147.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745886277092,4.0981,147.87,147.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745886277294,6.0869,147.82,147.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745886277689,6.0869,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745886278290,6.0869,147.82,147.78,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745886278694,6.0869,147.82,147.78,30.5684]
["bitfinex-derivatives","SOLF0:USTF0",1745886281702,6.0865,147.83,147.79,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886282399,6.0865,147.83,147.79,14.41066133]
["bitfinex-derivatives","SOLF0:USTF0",1745886282899,6.087,147.82,147.79,14.41066133]
["bitfinex-derivatives","SOLF0:USTF0",1745886283803,24.48,147.89,147.81,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886284002,24.48,147.92,147.84,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886284204,24.48,147.92,147.86,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886284501,6.0839,147.9,147.86,14.40796133]
["bitfinex-derivatives","SOLF0:USTF0",1745886285403,6.0839,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745886285707,24.48,147.92,147.86,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886286199,30.5631,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745886286505,24.48,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745886287103,6.0835,147.91,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745886288405,6.0835,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745886289107,6.0835,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745886289502,24.48,147.92,147.86,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886289806,3.9323,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745886290005,3.9323,147.93,147.86,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886290205,6.0832,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745886291006,6.0833,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745886291604,6.0836,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745886292208,6.0842,147.89,147.86,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886294809,6.0842,147.89,147.86,14.40796133]
["bitfinex-derivatives","SOLF0:USTF0",1745886296512,6.0842,147.89,147.86,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886297311,3.9323,147.93,147.86,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886297512,3.9323,147.93,147.88,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886297708,1.9385,147.93,147.88,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886297910,8.0211,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745886298404,6.0826,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745886298807,6.0821,147.94,147.9,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886299306,30.5618,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745886299511,6.0818,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745886299708,26.5345,147.98,147.92,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886299906,26.5345,147.98,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745886300508,6.081,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745886301215,32.615,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745886301414,26.5345,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745886302013,6.081,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745886302815,6.081,147.97,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745886304619,6.0805,147.98,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745886304815,6.0805,147.98,147.92,32.80276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886305015,26.4555,148.01,147.94,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886305211,26.4555,148.01,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886305811,6.0806,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886306015,26.4555,148.01,147.94,14.40466133]
["bitfinex-derivatives","SOLF0:USTF0",1745886306615,6.0807,147.98,147.94,14.40466133]
["bitfinex-derivatives","SOLF0:USTF0",1745886306812,6.0807,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745886307413,34.77826133,148.01,147.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745886307607,8.32276133,147.99,147.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745886307914,34.77826133,148.01,147.94,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886308115,6.08,147.99,147.94,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886308316,26.4555,148.01,147.96,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886308618,26.4555,148.01,147.94,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886308812,26.4555,148.01,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745886309819,26.4555,148.01,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745886310019,26.4555,148.01,147.94,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886310311,6.0802,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886310511,1.9755,148.01,147.96,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886310716,2.0491,148.03,147.96,32.78276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886310915,2.0892,148.06,147.96,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886311116,2.0892,148.06,148.0,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886311316,2.0892,148.06,148.0,32.78276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886311514,6.0779,148.04,148.0,38.86206133]
["bitfinex-derivatives","SOLF0:USTF0",1745886311816,2.0892,148.06,148.0,32.78276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886312016,6.0779,148.04,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745886312219,28.5666,148.08,148.02,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886312416,26.4373,148.08,148.02,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886312611,6.0773,148.06,148.02,14.40136133]
["bitfinex-derivatives","SOLF0:USTF0",1745886312806,26.4373,148.08,148.02,14.40136133]
["bitfinex-derivatives","SOLF0:USTF0",1745886313011,26.4373,148.08,148.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886313012,8.32276133,148.05,148.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886313211,6.0791,148.01,147.97,30.5406]
["bitfinex-derivatives","SOLF0:USTF0",1745886313513,8.32276133,148.03,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886313715,10.45206133,148.03,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886314017,6.0802,147.99,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886316718,6.0796,148.0,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886318312,6.08,147.99,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886319016,6.0797,148.0,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886320519,6.0792,148.01,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886321529,6.0792,148.01,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745886321817,6.0792,148.01,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886322018,6.0796,148.0,147.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745886323219,6.0796,148.0,147.97,30.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745886325222,6.0793,148.01,147.97,30.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745886326023,6.0797,148.0,147.97,30.5405]
["bitfinex-derivatives","SOLF0:USTF0",1745886326520,6.0802,147.99,147.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886326822,6.0802,147.99,147.94,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886327016,6.0793,148.01,147.94,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886327323,24.44,148.07,148.0,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886327521,24.44,148.08,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886327718,6.0773,148.06,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886328118,24.44,148.08,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886328921,24.44,148.08,148.0,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886329228,6.0773,148.06,148.0,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886329519,24.44,148.08,148.0,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886329720,6.0773,148.06,148.0,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886329920,6.0773,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745886330420,24.44,148.08,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745886330821,24.44,148.08,148.0,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886331022,6.0772,148.06,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886331823,6.0775,148.05,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886332822,6.0772,148.06,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886334625,6.0775,148.05,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886336826,6.0772,148.06,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886337125,6.0772,148.06,148.02,14.40146133]
["bitfinex-derivatives","SOLF0:USTF0",1745886337728,6.0768,148.07,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745886338130,6.0773,148.06,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745886339124,6.0768,148.07,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745886339631,6.0768,148.07,148.04,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745886340530,6.0765,148.08,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745886341631,6.0767,148.07,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745886341931,8.32276133,148.1,148.01,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886342128,8.32276133,148.1,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745886342731,6.077,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745886343030,8.32276133,148.1,148.01,32.74276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886343230,24.42,148.09,148.01,32.74276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886343931,6.0773,148.06,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745886347329,6.0773,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745886347734,6.0775,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745886348233,24.42,148.09,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745886348438,6.0772,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745886349336,6.0775,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745886351245,6.0774,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745886351638,24.42,148.09,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745886353641,6.1417,148.11,148.03,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886354040,8.32276133,148.1,148.01,32.74276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886355044,6.0777,148.05,148.01,38.82146133]
["bitfinex-derivatives","SOLF0:USTF0",1745886355247,8.32276133,148.06,148.01,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886355446,8.32276133,148.04,147.95,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886355641,8.32276133,148.02,147.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886356145,6.0798,148.0,147.96,30.5008]
["bitfinex-derivatives","SOLF0:USTF0",1745886356342,6.0798,148.0,147.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886356745,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886358747,6.0792,148.01,147.97,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886359045,10.39606133,148.03,147.95,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886359244,6.0803,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886359852,8.32276133,147.99,147.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886360047,8.32276133,147.99,147.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886360242,5.8905,147.98,147.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886360447,6.0805,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745886360649,24.44,148.0,147.95,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886360847,6.0791,148.01,147.97,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745886361247,24.44,148.03,147.97,8.32276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886362047,6.079,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745886362244,24.44,148.03,147.95,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886362552,6.0798,148.0,147.95,32.76276133]
["bitfinex-derivatives","SOLF0:USTF0",1745886363546,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886363741,24.44,148.03,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886363945,13.29092999,148.01,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745886364150,6.081,147.97,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745886364654,24.44,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745886365046,24.44,147.99,147.92,37.73092999]
["bitfinex-derivatives","SOLF0:USTF0",1745886365854,6.081,147.97,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745886369155,6.081,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745886369347,6.0812,147.96,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745886369552,24.44,147.99,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745886369758,6.0809,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745886370244,6.0809,147.97,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745886370447,6.0812,147.96,147.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886371055,6.0812,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745886371256,6.0809,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745886371650,24.44,147.99,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745886372256,24.44,147.99,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745886373159,24.44,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745886374158,6.0807,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745886374458,24.44,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745886374959,24.44,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745886375253,24.44,147.99,147.93,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745886375757,24.44,147.99,147.94,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745886376155,6.0808,147.97,147.94,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745886376657,24.44,147.99,147.93,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745886376860,24.44,147.99,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745886377062,26.4387,147.99,147.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886377257,28.5582,147.99,147.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886377655,24.44,147.99,147.92,13.29092999]
["bitfinex-derivatives","SOLF0:USTF0",1745886377857,24.44,148.02,147.92,13.29092999]
["bitfinex-derivatives","SOLF0:USTF0",1745886378057,24.44,148.02,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745886378259,24.44,148.02,147.92,13.29092999]
["bitfinex-derivatives","SOLF0:USTF0",1745886378458,24.44,148.02,147.93,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745886378758,6.0797,148.0,147.93,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745886379261,6.0797,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886381462,6.0797,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886381863,6.0797,148.0,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745886382160,6.0792,148.01,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886384060,24.44,148.02,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886384061,5.8994,148.04,147.95,37.73092999]
["bitfinex-derivatives","SOLF0:USTF0",1745886384363,24.44,148.08,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745886384760,24.44,148.08,148.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886385461,24.44,148.08,148.02,8.29668908]
["bitfinex-derivatives","SOLF0:USTF0",1745886385966,30.5166,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745886386265,5.8777,148.09,148.02,8.29668908]
["bitfinex-derivatives","SOLF0:USTF0",1745886386662,6.077,148.07,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745886386861,6.077,148.07,148.02,8.29668908]
["bitfinex-derivatives","SOLF0:USTF0",1745886387061,5.8777,148.09,148.02,8.29668908]
["bitfinex-derivatives","SOLF0:USTF0",1745886387467,6.0772,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745886387963,6.0772,148.06,148.0,37.71685496]
["bitfinex-derivatives","SOLF0:USTF0",1745886388769,19.15455496,148.09,148.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886389166,19.15455496,148.09,148.0,30.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745886389167,6.0783,148.03,148.0,30.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745886389362,24.42,148.06,148.0,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886389567,24.42,148.06,147.97,37.69685496]
["bitfinex-derivatives","SOLF0:USTF0",1745886389765,37.69685496,148.06,147.97,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886390166,6.0798,148.0,147.97,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886390469,37.69685496,148.06,147.97,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886390770,13.27685496,148.03,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745886390967,28.5996,148.02,147.94,26.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745886391470,6.0803,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886391772,28.5996,148.02,147.94,26.4965]
["bitfinex-derivatives","SOLF0:USTF0",1745886392070,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745886394873,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886396074,6.08,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886396272,6.08,147.99,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886396874,6.0797,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745886397074,6.0797,148.0,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886398973,6.0797,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886400572,6.08,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886400775,6.08,147.99,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886401075,6.08,147.99,147.91,15.27875496]
["bitfinex-derivatives","SOLF0:USTF0",1745886401076,6.0815,147.96,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745886401381,13.27685496,148.0,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745886401678,6.0814,147.96,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745886401871,13.27685496,148.0,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745886402071,13.27685496,148.0,147.91,32.505]
["bitfinex-derivatives","SOLF0:USTF0",1745886402272,6.0819,147.95,147.91,32.505]
["bitfinex-derivatives","SOLF0:USTF0",1745886402476,24.42,147.98,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886402768,6.0819,147.95,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886403877,6.0821,147.94,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886404776,6.0817,147.95,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886405177,24.42,147.98,147.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886405677,6.0821,147.94,147.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886405978,24.42,147.98,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886406174,6.0818,147.95,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886406376,24.42,147.98,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886406782,6.0818,147.95,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886407378,24.42,147.98,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886407578,6.0819,147.95,147.91,30.5031]
["bitfinex-derivatives","SOLF0:USTF0",1745886412076,8.31109023,147.96,147.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886412380,8.31109023,147.96,147.88,518.87109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886412582,6.0823,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745886412782,8.31109023,147.93,147.85,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886412985,10.41179023,147.93,147.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886413178,6.0836,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745886414185,6.084,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745886414485,6.084,147.9,147.85,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886414687,6.084,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745886415985,6.084,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745886416583,6.0838,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745886416780,6.0838,147.9,147.85,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886416985,10.41179023,147.93,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745886417286,6.0835,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745886417585,6.0839,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745886417980,10.41179023,147.93,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745886418192,6.084,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745886418989,6.0841,147.89,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745886419190,8.31109023,147.91,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745886419486,6.0848,147.88,147.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886419891,26.5029,147.9,147.84,30.506]
["bitfinex-derivatives","SOLF0:USTF0",1745886420189,26.5029,147.9,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745886420889,6.0848,147.88,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745886421691,26.5029,147.9,147.82,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745886421987,26.5029,147.9,147.81,32.75109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886421988,8.31109023,147.89,147.81,32.75109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886422188,10.30349023,147.89,147.81,32.75109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886422383,10.30349023,147.89,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745886422590,8.31109023,147.87,147.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886422983,6.0863,147.84,147.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886423190,8.31109023,147.85,147.78,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745886423489,6.0863,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745886423891,24.44,147.86,147.8,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886424187,2.1179,147.88,147.82,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886424896,8.2025,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745886425192,2.1179,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745886425390,6.0849,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886426484,6.0854,147.86,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886427491,6.085,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886428693,6.0854,147.86,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886429697,6.085,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886429999,1.9924,147.89,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886431305,6.0851,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886433301,6.0853,147.86,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886434802,6.085,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745886440806,6.085,147.87,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745886443004,2.1269,147.94,147.86,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886443307,26.5669,147.94,147.88,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886443507,6.0832,147.92,147.88,14.39539023]
["bitfinex-derivatives","SOLF0:USTF0",1745886443701,26.5669,147.94,147.88,14.39539023]
["bitfinex-derivatives","SOLF0:USTF0",1745886444507,6.083,147.92,147.88,14.39539023]
["bitfinex-derivatives","SOLF0:USTF0",1745886445209,6.083,147.92,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745886446510,24.44,147.94,147.9,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886446710,1.9879,147.96,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886447009,24.44,147.97,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886447509,26.4978,148.0,147.94,14.39289023]
["bitfinex-derivatives","SOLF0:USTF0",1745886448309,6.081,147.97,147.94,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886448907,6.0813,147.96,147.94,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886451807,6.0816,147.95,147.94,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886452014,26.4978,148.0,147.91,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745886452015,8.31109023,147.99,147.91,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745886452214,8.31109023,147.99,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745886453317,6.0822,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745886454317,6.0816,147.95,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745886454612,6.0816,147.95,147.92,14.39389023]
["bitfinex-derivatives","SOLF0:USTF0",1745886455214,6.0816,147.95,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886455514,6.082,147.94,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886456415,6.0824,147.93,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886456812,26.4978,148.0,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886457014,6.0821,147.94,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886457411,26.4978,148.0,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886457717,6.0817,147.95,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886458316,6.0817,147.95,147.92,14.39369023]
["bitfinex-derivatives","SOLF0:USTF0",1745886465028,6.0817,147.95,147.92,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886466331,6.0817,147.95,147.92,14.39369023]
["bitfinex-derivatives","SOLF0:USTF0",1745886473332,2.1041,147.99,147.94,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886473532,2.0578,148.0,147.94,32.73109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886474331,6.0805,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886475535,6.0805,147.98,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745886475835,6.0801,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745886477236,6.0803,147.98,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745886478238,6.0808,147.97,147.94,32.73109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886478434,2.0578,148.0,147.94,32.73109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886478836,2.0578,148.0,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886479239,6.0805,147.98,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745886480440,6.0805,147.98,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745886483340,8.31109023,148.01,147.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886483540,8.31109023,147.97,147.89,31.80927132]
["bitfinex-derivatives","SOLF0:USTF0",1745886483739,4.2451,148.03,147.89,37.89307132]
["bitfinex-derivatives","SOLF0:USTF0",1745886483740,6.0826,147.93,147.89,37.89307132]
["bitfinex-derivatives","SOLF0:USTF0",1745886484043,8.31109023,147.95,147.89,37.89307132]
["bitfinex-derivatives","SOLF0:USTF0",1745886484240,8.31109023,147.95,147.89,31.80927132]
["bitfinex-derivatives","SOLF0:USTF0",1745886485144,8.31109023,147.93,147.89,31.80927132]
["bitfinex-derivatives","SOLF0:USTF0",1745886485538,8.31109023,147.93,147.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886485539,6.0836,147.9,147.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886487245,8.31109023,147.95,147.87,32.73109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886487845,6.0827,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745886488544,6.0829,147.92,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745886489248,6.0833,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745886489547,6.0833,147.91,147.87,32.73109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886489747,8.31109023,147.95,147.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886489948,6.0841,147.89,147.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886490148,6.0841,147.89,147.85,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886490648,6.0838,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745886490847,6.0838,147.9,147.85,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886492248,6.0838,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745886495650,6.0833,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745886496349,6.0833,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745886496751,30.503,147.92,147.87,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886497051,24.42,147.95,147.89,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886497246,24.42,147.95,147.91,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886497550,24.42,147.98,147.91,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886497947,6.0814,147.96,147.93,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745886498146,24.42,147.98,147.91,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886498651,6.0812,147.96,147.92,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745886499751,6.082,147.94,147.91,14.39419023]
["bitfinex-derivatives","SOLF0:USTF0",1745886501046,6.082,147.94,147.93,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886501250,1.9836,148.03,147.93,32.73109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886501549,1.9836,148.03,147.97,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886502250,6.0798,148.0,147.97,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886504748,6.0796,148.0,147.97,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886505752,1.9836,148.03,147.95,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886505946,1.9836,148.03,147.93,32.73109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886506652,6.0802,147.99,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745886508545,6.0803,147.98,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745886510454,20.28,148.13,147.96,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886510659,38.82499023,148.08,147.99,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886511063,38.82499023,148.08,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745886511862,6.0781,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745886512463,6.0781,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886513960,14.40499023,148.08,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886514164,14.40499023,148.08,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745886514765,6.0781,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745886515468,6.0783,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886519169,14.40499023,148.08,147.99,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886519374,6.0787,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745886519773,6.0784,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745886523571,6.0784,148.03,147.99,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886523772,24.4,148.05,147.99,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886523974,38.80499023,148.08,147.99,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886524277,6.0777,148.05,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886524477,6.0777,148.05,147.99,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886524877,6.0777,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745886526880,6.0777,148.05,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886527479,6.0771,148.06,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745886527782,6.0771,148.06,147.99,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886528680,6.0771,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745886529980,6.0771,148.06,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745886530776,6.0769,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745886532081,34.5911,148.08,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745886532480,30.4764,148.08,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745886532779,6.0767,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745886534280,6.0767,148.07,148.03,14.38919023]
["bitfinex-derivatives","SOLF0:USTF0",1745886534875,6.0767,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745886535078,6.0767,148.07,148.03,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886535482,6.0767,148.07,148.03,14.38909023]
["bitfinex-derivatives","SOLF0:USTF0",1745886535679,6.0767,148.07,148.03,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886536382,6.0767,148.07,148.04,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745886539185,24.4,148.11,148.05,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886539883,6.0755,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745886541594,6.0758,148.09,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745886541987,12.30289023,148.13,148.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745886542183,6.0762,148.09,148.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745886542485,12.30289023,148.13,148.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745886543092,24.4,148.14,148.07,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886543789,6.0746,148.12,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745886544088,24.4,148.14,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745886545387,24.4,148.14,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886546089,6.0748,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886552294,6.075,148.11,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886552995,6.0748,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886553896,24.38,148.16,148.07,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886553897,6.075,148.11,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745886554199,8.31109023,148.13,148.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745886555492,8.31109023,148.13,148.06,30.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745886556296,24.38,148.16,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745886556496,8.31109023,148.15,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745886556798,8.31109023,148.15,148.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745886556997,8.31109023,148.15,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745886557495,6.0753,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745886558295,8.31109023,148.13,148.06,30.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745886559197,6.0761,148.09,148.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745886559701,6.0761,148.09,148.06,30.4769]
["bitfinex-derivatives","SOLF0:USTF0",1745886561502,6.0761,148.09,148.06,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745886561799,3.9996,148.12,148.07,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886561999,32.69109023,148.16,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886562694,6.0743,148.13,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886563395,6.0746,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886569001,6.0751,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745886569502,6.0748,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886575006,6.0748,148.12,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745886575806,6.075,148.11,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745886576504,8.31109023,148.24,148.09,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886576709,8.31109023,148.22,148.14,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886576903,6.0716,148.2,148.15,30.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745886577408,6.0716,148.2,148.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886578208,6.0716,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745886578510,8.31109023,148.22,148.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886579203,6.0726,148.17,148.12,32.69109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886579404,6.0726,148.17,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745886579604,32.69109023,148.2,148.12,32.69109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886579802,1.9787,148.19,148.12,32.69109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886580005,6.0726,148.17,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886580515,6.073,148.16,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886580913,1.9787,148.19,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886581314,6.0727,148.17,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886582810,6.073,148.16,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886584507,6.0725,148.17,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886586315,6.073,148.16,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886586916,6.073,148.16,148.12,38.76559023]
["bitfinex-derivatives","SOLF0:USTF0",1745886587215,8.31109023,148.18,148.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886587421,8.31109023,148.14,148.08,30.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745886587813,8.31109023,148.14,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886588115,10.41459023,148.14,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886588318,6.0749,148.12,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886588819,6.0749,148.12,148.08,30.436]
["bitfinex-derivatives","SOLF0:USTF0",1745886589017,6.075,148.11,148.08,30.436]
["bitfinex-derivatives","SOLF0:USTF0",1745886589519,6.075,148.11,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886590615,6.075,148.11,148.08,30.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745886592120,6.0748,148.12,148.08,30.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745886593122,10.41459023,148.14,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886594822,6.0754,148.11,148.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886595224,6.0747,148.12,148.08,30.436]
["bitfinex-derivatives","SOLF0:USTF0",1745886596625,6.0751,148.11,148.08,30.436]
["bitfinex-derivatives","SOLF0:USTF0",1745886599127,6.0748,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886599323,2.1035,148.14,148.08,32.67109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886599628,36.79629023,148.18,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745886600029,36.79629023,148.18,148.1,14.38639023]
["bitfinex-derivatives","SOLF0:USTF0",1745886600224,36.79629023,148.18,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745886600628,6.0736,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745886600828,6.0736,148.15,148.12,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745886601126,36.79629023,148.18,148.12,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745886602735,6.0732,148.16,148.12,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745886603235,6.0732,148.16,148.13,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745886603436,6.0727,148.17,148.12,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886603636,6.0727,148.17,148.12,32.67109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886604040,6.0727,148.17,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886605137,6.073,148.16,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745886606239,6.0727,148.17,148.12,32.67109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886606437,2.0584,148.2,148.14,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886606927,6.0724,148.18,148.14,14.38469023]
["bitfinex-derivatives","SOLF0:USTF0",1745886607329,6.0724,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745886608138,6.0719,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745886608437,6.0719,148.19,148.14,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886608637,8.1299,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745886608835,2.0584,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745886609041,2.0584,148.2,148.14,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886609337,6.0718,148.19,148.15,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1745886610136,510.18,148.29,148.18,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886610333,10.25269023,148.28,148.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886610837,6.0697,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745886611645,6.0694,148.25,148.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886611840,10.25269023,148.28,148.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886612146,10.25269023,148.28,148.2,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886613841,6.069,148.26,148.22,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745886614041,6.069,148.26,148.2,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886615343,6.069,148.26,148.22,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745886616444,6.069,148.26,148.23,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745886616743,1.9416,148.28,148.22,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886617144,8.0098,148.28,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745886617846,6.0686,148.27,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745886618035,1.9599,148.3,148.24,32.65109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886618438,1.9599,148.3,148.24,38.72069023]
["bitfinex-derivatives","SOLF0:USTF0",1745886618641,1.9599,148.3,148.24,32.65109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886618938,6.0683,148.28,148.24,38.72049023]
["bitfinex-derivatives","SOLF0:USTF0",1745886619541,6.0685,148.27,148.24,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886619744,6.0685,148.27,148.23,30.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745886620645,6.0689,148.26,148.23,30.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745886621451,2.0117,148.29,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886621645,4.1277,148.29,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886622146,6.0691,148.26,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886622445,4.1277,148.29,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886623246,6.0691,148.26,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886623746,4.1277,148.29,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886624444,6.0691,148.26,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886624748,6.0691,148.26,148.23,30.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745886625247,6.0691,148.26,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886625649,6.0693,148.25,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886626548,4.1277,148.29,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886626549,6.069,148.26,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886627550,6.0693,148.25,148.23,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886628853,6.0699,148.24,148.2,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886629052,32.65109023,148.28,148.2,32.65109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886629250,32.65109023,148.28,148.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886629749,6.0703,148.23,148.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886630453,6.0703,148.23,148.2,30.4112]
["bitfinex-derivatives","SOLF0:USTF0",1745886632057,6.0703,148.23,148.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886632552,32.65109023,148.28,148.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886633158,6.0707,148.22,148.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886633352,6.0707,148.22,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745886633353,8.31109023,148.22,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745886633552,8.31109023,148.2,148.09,487.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745886633859,8.31109023,148.18,148.12,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745886634155,6.0724,148.18,148.11,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886634349,24.34,148.19,148.13,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886634556,8.31109023,148.22,148.13,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886634758,6.0714,148.2,148.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886634958,6.0714,148.2,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745886635653,6.0714,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745886635860,6.0714,148.2,148.15,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886636357,6.0709,148.22,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745886636661,28.4723,148.23,148.15,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886636859,6.0707,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745886637055,6.0707,148.22,148.17,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886637261,32.65109023,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886637755,6.0704,148.23,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745886638060,32.65109023,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886638555,6.0705,148.22,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745886638861,32.65109023,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886639062,8.31109023,148.24,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886639757,6.0712,148.21,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886640356,8.31109023,148.24,148.18,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745886640357,6.0706,148.22,148.18,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745886640660,8.31109023,148.24,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886642158,6.0712,148.21,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886643361,6.0706,148.22,148.18,30.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745886644457,6.0711,148.21,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886644760,32.65109023,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886644953,32.65109023,148.26,148.18,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745886645462,34.23109023,148.26,148.18,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745886645666,6.0709,148.21,148.18,30.4119]
["bitfinex-derivatives","SOLF0:USTF0",1745886646162,6.0709,148.21,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886646357,6.0713,148.2,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886646765,8.31109023,148.24,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886647064,6.071,148.21,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886649364,6.0713,148.2,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886650368,6.0711,148.21,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886651166,6.0706,148.22,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886653063,6.0706,148.22,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745886654167,6.0709,148.21,148.18,30.412]
["bitfinex-derivatives","SOLF0:USTF0",1745886654569,45.71109023,148.26,148.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886654875,6.0703,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745886655868,6.0703,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745886656068,6.0706,148.22,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745886656468,6.0706,148.22,148.18,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745886656667,45.71109023,148.26,148.18,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745886657464,45.71109023,148.26,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745886658071,6.0703,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745886659269,6.0706,148.22,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745886661876,6.0702,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745886662374,45.71109023,148.26,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745886662878,6.0703,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745886663777,6.0698,148.24,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745886663978,6.0698,148.24,148.19,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886664383,19.129,148.26,148.21,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886664579,13.06,148.26,148.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886664977,35.62,148.27,148.22,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886665177,41.6887,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745886665480,6.0687,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745886665774,6.0683,148.28,148.23,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886665980,522.16799023,148.32,148.23,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886666480,36.62799023,148.32,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745886666877,6.0679,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745886667481,6.0679,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745886668378,6.0679,148.29,148.25,14.38019023]
["bitfinex-derivatives","SOLF0:USTF0",1745886668584,6.067,148.31,148.25,14.38019023]
["bitfinex-derivatives","SOLF0:USTF0",1745886668777,41.3869,148.32,148.25,14.38019023]
["bitfinex-derivatives","SOLF0:USTF0",1745886668778,54.7069,148.32,148.25,14.38019023]
["bitfinex-derivatives","SOLF0:USTF0",1745886669182,71.4969,148.32,148.25,14.38019023]
["bitfinex-derivatives","SOLF0:USTF0",1745886669485,6.067,148.31,148.25,14.38019023]
["bitfinex-derivatives","SOLF0:USTF0",1745886669681,6.067,148.31,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745886670385,81.2266,148.32,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745886671384,75.16,148.32,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745886671687,6.0668,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745886671991,6.0668,148.31,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745886672184,39.33,148.32,148.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886672490,24.43,148.32,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745886672686,7.64,148.32,148.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886672896,32.63109023,148.34,148.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886673585,6.0662,148.33,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745886673991,32.63109023,148.34,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745886675284,32.63109023,148.34,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745886675494,6.0667,148.32,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745886677194,6.0668,148.31,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745886677395,6.0668,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745886677690,6.0666,148.32,148.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886677893,6.0666,148.32,148.27,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886678193,70.04,148.34,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745886678495,78.35109023,148.34,148.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886678695,8.31109023,148.32,148.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886678998,6.0683,148.28,148.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886681097,6.0678,148.29,148.26,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886681396,2.0961,148.32,148.26,30.4087]
["bitfinex-derivatives","SOLF0:USTF0",1745886681595,6.067,148.31,148.27,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886682492,6.0665,148.32,148.27,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886683292,6.0665,148.32,148.29,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745886683597,6.0665,148.32,148.29,14.37849023]
["bitfinex-derivatives","SOLF0:USTF0",1745886683999,45.72,148.34,148.31,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886684397,19.54,148.34,148.31,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886684694,12.1207,148.47,148.33,16.62218046]
["bitfinex-derivatives","SOLF0:USTF0",1745886684892,4.1252,148.44,148.36,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886685092,6.0638,148.39,148.36,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886685292,4.1252,148.44,148.36,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886685598,6.0634,148.4,148.36,14.37549023]
["bitfinex-derivatives","SOLF0:USTF0",1745886685793,4.1252,148.44,148.36,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886686097,6.0642,148.38,148.34,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886686596,12.43629023,148.44,148.34,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886686997,6.0644,148.37,148.34,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886688102,18.45,148.4,148.32,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886688400,18.45,148.4,148.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886688401,10.32179023,148.39,148.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886688801,6.0664,148.32,148.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886689097,4.0839,148.38,148.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886690000,6.0664,148.32,148.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886696306,6.0661,148.33,148.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886696506,32.63109023,148.37,148.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886698508,6.0664,148.32,148.31,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886708114,6.0671,148.31,148.28,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886709009,6.0671,148.31,148.28,515.668]
["bitfinex-derivatives","SOLF0:USTF0",1745886709518,2.1211,148.34,148.28,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886710217,6.0671,148.31,148.28,509.6]
["bitfinex-derivatives","SOLF0:USTF0",1745886711913,6.0671,148.31,148.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886712119,6.0671,148.31,148.28,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1745886712821,6.0671,148.31,148.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886713318,6.0673,148.3,148.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886713818,2.1211,148.34,148.28,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1745886714020,6.067,148.31,148.28,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1745886714319,6.067,148.31,148.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886714520,6.0674,148.3,148.28,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886717223,6.067,148.31,148.28,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1745886718531,6.0672,148.3,148.28,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1745886718730,2.1211,148.34,148.28,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1745886719130,6.067,148.31,148.28,30.388]
["bitfinex-derivatives","SOLF0:USTF0",1745886719430,2.1211,148.34,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745886719928,2.1211,148.34,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745886720125,29.3,148.36,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745886720325,29.3,148.36,148.29,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886720633,29.3,148.36,148.26,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886720933,8.31109023,148.35,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886721226,8.31109023,148.35,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745886721422,8.31109023,148.33,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886721628,4.0639,148.32,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886722630,6.0675,148.3,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886723437,4.0639,148.32,148.27,30.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745886724033,11.53,148.31,148.27,30.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745886724235,6.0674,148.3,148.27,30.3884]
["bitfinex-derivatives","SOLF0:USTF0",1745886724439,11.53,148.31,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745886724626,11.53,148.31,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886724826,17.5969,148.31,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886725135,1.59,148.3,148.27,30.3881]
["bitfinex-derivatives","SOLF0:USTF0",1745886725531,1.59,148.3,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886725739,1.59,148.3,148.24,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745886726636,6.0683,148.28,148.24,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745886726937,1.59,148.3,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745886727133,6.0679,148.29,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745886727939,6.0681,148.28,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745886728139,1.59,148.3,148.24,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886728439,7.6576,148.3,148.24,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886728640,1.59,148.3,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745886728838,1.59,148.3,148.24,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886729038,7.6574,148.3,148.24,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886729235,7.6574,148.3,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745886729441,27.2574,148.3,148.24,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886729944,27.2574,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745886730439,27.2574,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745886731141,6.0676,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745886731440,21.19,148.3,148.25,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745886731633,6.0677,148.29,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886731935,21.19,148.3,148.25,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745886732140,21.19,148.3,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886732851,6.0684,148.28,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886733737,6.0684,148.28,148.25,30.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745886733942,6.0684,148.28,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886734144,6.0685,148.27,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886734443,21.19,148.3,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886734638,6.0679,148.29,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886734943,6.0679,148.29,148.25,30.389]
["bitfinex-derivatives","SOLF0:USTF0",1745886735142,6.0679,148.29,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886735642,6.0681,148.28,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886736038,6.0681,148.28,148.25,30.389]
["bitfinex-derivatives","SOLF0:USTF0",1745886739844,6.0685,148.27,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886741443,6.0682,148.28,148.25,30.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745886741946,6.0685,148.27,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886742343,21.19,148.3,148.25,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886742544,6.0688,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745886743243,8.31109023,148.29,148.22,509.48]
["bitfinex-derivatives","SOLF0:USTF0",1745886743543,8.31109023,148.29,148.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886743743,6.0692,148.26,148.22,30.3904]
["bitfinex-derivatives","SOLF0:USTF0",1745886745846,8.31109023,148.29,148.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886746047,1.998,148.28,148.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886746548,6.0695,148.25,148.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886746740,6.0695,148.25,148.22,30.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745886746941,6.0695,148.25,148.22,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886748048,6.0695,148.25,148.22,30.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745886748647,15.5313,148.27,148.2,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886748648,6.0698,148.24,148.2,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886748844,6.0698,148.24,148.2,32.63109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886749045,43.89239023,148.27,148.2,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886749242,6.0709,148.21,148.16,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886749446,6.0709,148.21,148.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886749750,6.0706,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745886750249,24.32,148.26,148.18,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886750552,6.0705,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745886750751,8.31109023,148.25,148.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886751052,6.0707,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745886752552,6.071,148.21,148.17,30.3924]
["bitfinex-derivatives","SOLF0:USTF0",1745886753054,6.071,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745886753449,6.0706,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745886753650,8.31109023,148.25,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745886753850,8.31109023,148.25,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745886754548,6.0706,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745886754954,6.071,148.21,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745886755152,24.081,148.21,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745886755859,6.0721,148.18,148.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886756153,26.32109023,148.21,148.14,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886756355,6.0724,148.18,148.14,30.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745886756555,4.2176,148.2,148.14,30.3935]
["bitfinex-derivatives","SOLF0:USTF0",1745886756750,4.2176,148.2,148.14,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886757150,8.31109023,148.19,148.1,7.91553148]
["bitfinex-derivatives","SOLF0:USTF0",1745886757352,6.0741,148.14,148.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886757553,8.31109023,148.17,148.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886758059,6.0742,148.13,148.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886758258,8.31109023,148.17,148.11,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745886758653,8.31109023,148.15,148.1,7.91553148]
["bitfinex-derivatives","SOLF0:USTF0",1745886759054,3.8957,148.14,148.1,7.91553148]
["bitfinex-derivatives","SOLF0:USTF0",1745886759754,3.8957,148.14,148.09,23.74659444]
["bitfinex-derivatives","SOLF0:USTF0",1745886759959,3.8957,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886761262,6.0743,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745886762361,6.0747,148.12,148.08,30.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745886763062,3.8957,148.14,148.08,30.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745886763063,28.4157,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886763360,30.3429,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886763559,6.0749,148.12,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886764357,6.0743,148.13,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886765057,3.8957,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886765264,1.59,148.15,148.09,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886765663,1.59,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745886766063,1.59,148.15,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886766366,6.0742,148.13,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745886767760,6.0742,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745886768163,6.0739,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886768971,6.0739,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745886769263,6.0739,148.14,148.08,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886769468,1.59,148.15,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745886769666,1.59,148.15,148.11,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886770167,1.59,148.15,148.13,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886770467,18.01,148.21,148.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886770658,24.0811,148.21,148.16,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886771164,35.6511,148.21,148.16,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886771358,6.0713,148.2,148.16,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886771968,6.0713,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745886772868,6.0718,148.19,148.16,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745886774670,6.0715,148.2,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745886775069,29.58,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745886775371,35.651,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745886775561,29.58,148.21,148.16,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886775970,35.6509,148.21,148.16,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886777070,35.6509,148.21,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745886778571,29.58,148.21,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745886779672,35.6509,148.21,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745886780167,29.58,148.21,148.16,8.31109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886780375,29.58,148.21,148.14,32.83109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886780774,6.0716,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745886780975,29.58,148.21,148.14,32.83109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886781779,35.651,148.21,148.14,32.83109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886782678,6.0715,148.2,148.14,32.83109023]
["bitfinex-derivatives","SOLF0:USTF0",1745886783478,6.0715,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745886785776,37.89109023,148.21,148.1,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1745886785981,14.63639023,148.19,148.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886786281,6.0742,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745886786471,6.0742,148.14,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886787480,6.0742,148.13,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886787681,8.31109023,148.17,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886787882,8.31109023,148.17,148.09,30.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745886788081,6.0745,148.13,148.09,30.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745886788780,6.0747,148.12,148.09,30.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745886788978,8.31109023,148.15,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886789283,8.31109023,148.13,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886789582,6.0761,148.09,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886790082,17.6661,148.09,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886790679,6.0763,148.08,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886790883,11.59,148.09,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886791476,17.666,148.09,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745886791679,11.59,148.09,148.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886793089,6.0767,148.07,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745886793792,11.59,148.09,148.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886794080,13.2738293,148.07,147.99,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886794287,6.0784,148.03,147.99,30.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745886795478,4.0912,148.05,147.99,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886796186,20.3312,148.05,147.99,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886796486,6.0781,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745886796785,20.3312,148.05,147.99,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886797187,26.4089,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745886798186,26.4089,148.05,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886798389,16.24,148.05,147.99,37.6938293]
["bitfinex-derivatives","SOLF0:USTF0",1745886799485,16.24,148.05,148.03,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745886800988,16.24,148.05,148.04,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745886801491,16.24,148.05,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745886802586,16.24,148.05,147.99,37.6938293]
["bitfinex-derivatives","SOLF0:USTF0",1745886802994,16.24,148.05,147.99,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886803192,16.24,148.05,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745886805386,16.24,148.05,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745886809795,16.24,148.05,148.0,13.2738293]
["bitfinex-derivatives","SOLF0:USTF0",1745886810892,16.24,148.05,148.04,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745886811098,16.24,148.05,148.04,30.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745886811397,11.59,148.09,148.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886811591,11.59,148.09,148.06,14.36995307]
["bitfinex-derivatives","SOLF0:USTF0",1745886811988,11.59,148.09,148.08,8.29315307]
["bitfinex-derivatives","SOLF0:USTF0",1745886813297,11.59,148.09,148.08,14.36935307]
["bitfinex-derivatives","SOLF0:USTF0",1745886813892,12.3347,148.12,148.08,14.36935307]
["bitfinex-derivatives","SOLF0:USTF0",1745886814196,25.085,148.11,148.08,14.36935307]
["bitfinex-derivatives","SOLF0:USTF0",1745886814398,19.01,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745886814598,19.01,148.11,148.04,32.71315307]
["bitfinex-derivatives","SOLF0:USTF0",1745886814898,6.0768,148.07,148.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886816301,6.0768,148.07,148.04,30.4978]
["bitfinex-derivatives","SOLF0:USTF0",1745886816499,6.0764,148.08,148.04,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745886817094,43.43,148.11,148.04,32.71315307]
["bitfinex-derivatives","SOLF0:USTF0",1745886817598,55.03,148.11,148.04,37.68986718]
["bitfinex-derivatives","SOLF0:USTF0",1745886817800,6.0756,148.1,148.06,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745886818100,55.03,148.11,148.04,37.68986718]
["bitfinex-derivatives","SOLF0:USTF0",1745886818295,55.03,148.11,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745886818497,30.61,148.11,148.04,37.68986718]
["bitfinex-derivatives","SOLF0:USTF0",1745886818899,36.6851,148.11,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745886823005,30.61,148.11,148.1,19.34526718]
["bitfinex-derivatives","SOLF0:USTF0",1745886823905,20.02,148.17,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745886824306,10.1496,148.18,148.13,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886825004,4.0772,148.18,148.13,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886825904,6.0736,148.15,148.13,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886827607,6.0738,148.14,148.1,37.64986718]
["bitfinex-derivatives","SOLF0:USTF0",1745886829308,6.0738,148.14,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745886830607,6.0742,148.13,148.1,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886831107,24.38,148.17,148.1,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886831307,24.38,148.17,148.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886831608,6.0754,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745886831807,24.38,148.17,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745886832407,13.26986718,148.15,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886832602,2.1297,148.14,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886832798,24.38,148.13,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886833002,6.0762,148.09,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886834409,6.0762,148.09,148.06,30.457]
["bitfinex-derivatives","SOLF0:USTF0",1745886836206,6.0756,148.1,148.06,30.457]
["bitfinex-derivatives","SOLF0:USTF0",1745886839009,6.0756,148.1,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745886840309,4.0413,148.12,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886841317,10.116,148.12,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745886841513,4.0413,148.12,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886841915,4.0413,148.12,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745886842216,4.0413,148.12,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886842412,10.1161,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745886842613,4.0413,148.12,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886843417,2.1297,148.14,148.08,13.26986718]
["bitfinex-derivatives","SOLF0:USTF0",1745886843814,24.38,148.16,148.08,13.26986718]
["bitfinex-derivatives","SOLF0:USTF0",1745886844015,30.4531,148.16,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745886844518,6.0734,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745886845520,24.38,148.16,148.1,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886845819,6.0744,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745886848420,6.0744,148.13,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745886848925,6.0744,148.13,148.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745886849218,6.0744,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745886853923,6.0746,148.12,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745886854223,6.0746,148.12,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745886854629,6.0744,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745886856823,6.0746,148.12,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745886857425,6.0746,148.12,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745886857724,6.0746,148.12,148.08,8.2910732]
["bitfinex-derivatives","SOLF0:USTF0",1745886857923,8.2910732,148.14,148.07,30.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745886858121,8.2910732,148.12,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886858325,4.0638,148.11,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886858720,4.0638,148.11,148.05,30.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745886858924,6.0765,148.08,148.05,30.4172]
["bitfinex-derivatives","SOLF0:USTF0",1745886859828,6.0766,148.07,148.02,518.4510732]
["bitfinex-derivatives","SOLF0:USTF0",1745886860728,6.0766,148.07,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745886862632,6.0772,148.06,148.02,32.6310732]
["bitfinex-derivatives","SOLF0:USTF0",1745886862837,32.6310732,148.08,147.98,8.2910732]
["bitfinex-derivatives","SOLF0:USTF0",1745886863132,6.0786,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745886863427,8.2910732,148.04,147.98,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886863623,6.0795,148.0,147.98,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886864031,6.0795,148.0,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745886864228,8.2910732,148.02,147.96,7.91553148]
["bitfinex-derivatives","SOLF0:USTF0",1745886865234,6.0802,147.99,147.96,7.91553148]
["bitfinex-derivatives","SOLF0:USTF0",1745886865429,8.2910732,148.02,147.95,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1745886865628,15.8271,148.03,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886865834,6.0788,148.02,147.96,13.28892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886866030,15.8271,148.03,147.96,13.28892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886866438,21.9055,148.03,147.96,13.28892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886866636,15.8271,148.03,147.96,13.28892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886866837,13.69,148.03,147.96,13.28892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886867037,13.69,148.03,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886867740,24.36,148.09,148.05,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745886869239,6.0762,148.08,148.05,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745886869540,6.0762,148.08,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745886870041,6.0766,148.07,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745886870541,6.0766,148.07,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745886870939,6.0764,148.08,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745886871340,40.74,148.09,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745886871841,40.74,148.09,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745886872542,6.0769,148.07,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745886873042,40.74,148.09,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745886873240,40.74,148.09,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886873742,6.0781,148.04,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886874133,6.0781,148.04,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745886874744,6.0781,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745886874941,6.0781,148.04,147.98,37.64892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886875348,6.0781,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745886875844,6.0781,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745886876047,6.0783,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745886876344,40.74,148.09,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745886876643,6.078,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745886877645,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886878845,40.74,148.09,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886879144,40.74,148.09,147.98,37.64892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886879145,40.74,148.09,147.98,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886879346,6.0799,148.0,147.98,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886879645,24.36,148.04,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886879847,30.367,148.04,147.95,37.64892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886880648,30.367,148.04,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886881649,6.0794,148.01,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886882151,6.0796,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886882547,6.0796,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886882749,30.367,148.04,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886882945,30.367,148.04,147.95,37.64892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886883649,6.0794,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745886884646,30.367,148.04,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745886885249,6.0796,148.0,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745886887554,6.08,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886889859,30.367,148.04,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886890258,6.0789,148.02,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886890855,6.0789,148.02,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745886891055,6.0792,148.01,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745886891256,6.0792,148.01,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886891659,6.0792,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745886892163,30.367,148.04,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886892958,30.367,148.04,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886893750,6.0807,147.98,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886895063,6.0807,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745886895662,6.0808,147.97,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745886896459,19.95,147.98,147.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886896661,19.95,147.98,147.94,13.28892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886896860,19.95,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886897160,26.0304,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886897362,26.0304,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745886897764,6.081,147.97,147.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886899269,6.081,147.97,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745886901064,19.95,147.98,147.92,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886901260,4.1297,147.97,147.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886901465,24.36,147.96,147.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886901766,6.082,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745886901967,24.36,147.96,147.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886902265,10.2104,147.97,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745886902868,4.1297,147.97,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745886903063,4.1297,147.97,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745886903667,26.0305,147.98,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745886904973,19.95,147.98,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745886905165,19.95,147.98,147.94,13.28892875]
["bitfinex-derivatives","SOLF0:USTF0",1745886905570,19.95,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886906370,26.0304,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886906970,19.95,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745886908485,19.95,147.98,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745886911479,19.47,148.02,147.97,32.66666861]
["bitfinex-derivatives","SOLF0:USTF0",1745886911687,3.9683,148.11,148.01,8.30666861]
["bitfinex-derivatives","SOLF0:USTF0",1745886911987,1.9981,148.1,148.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886912285,6.0769,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745886912883,8.30666861,148.07,147.99,8.30666861]
["bitfinex-derivatives","SOLF0:USTF0",1745886913583,6.0776,148.05,147.98,37.64101988]
["bitfinex-derivatives","SOLF0:USTF0",1745886914085,6.0776,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745886915784,6.078,148.04,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745886916086,13.28101988,148.06,147.97,486.3]
["bitfinex-derivatives","SOLF0:USTF0",1745886916279,2.043,148.03,147.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886916480,6.0788,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745886917789,8.1214,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745886917989,2.043,148.03,147.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886918387,8.1213,148.03,147.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886918890,8.1213,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745886920891,8.1213,148.03,147.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886921091,2.043,148.03,147.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886921591,2.043,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886922191,8.1214,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745886922392,8.1214,148.03,147.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886922893,8.1214,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745886923090,2.043,148.03,147.96,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886923290,2.043,148.03,147.98,13.28101988]
["bitfinex-derivatives","SOLF0:USTF0",1745886924096,2.043,148.03,148.01,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886924593,1.9637,148.05,148.01,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886924793,8.0413,148.05,148.01,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886925596,8.0413,148.05,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745886926398,1.9637,148.05,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745886929499,1.9637,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745886930397,1.9637,148.05,148.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886930601,1.9637,148.05,147.95,13.28101988]
["bitfinex-derivatives","SOLF0:USTF0",1745886930901,6.0798,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886931495,6.0796,148.0,147.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886931802,6.0796,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745886934503,24.36,148.01,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745886934901,24.36,148.01,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745886935402,6.0798,148.0,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745886935802,24.36,148.01,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745886936205,6.0802,147.99,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745886938905,6.0796,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886941498,30.4393,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745886942507,30.4393,148.01,147.97,14.38568091]
["bitfinex-derivatives","SOLF0:USTF0",1745886943306,6.0796,148.0,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745886943506,24.36,148.01,147.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886943703,4.239,148.0,147.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886944207,6.0802,147.99,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745886945306,6.0802,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745886946307,10.3186,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886947313,10.3186,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886948313,6.08,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886950008,10.3187,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886950614,10.3187,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745886961212,43.9149,148.04,147.95,8.30508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886961518,43.9149,148.04,147.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886961519,43.9149,148.04,147.97,8.30508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886961716,6.0785,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745886962112,43.9149,148.04,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745886962512,6.0783,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745886962712,43.9149,148.04,147.97,8.30508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886963012,6.079,148.02,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745886964812,43.9149,148.04,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745886964813,6.0791,148.01,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745886965018,52.21998091,148.04,147.95,8.30508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886965218,52.21998091,148.04,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745886966318,6.0795,148.01,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745886967419,6.0796,148.0,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745886969118,6.08,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745886969324,8.30508091,148.02,147.93,32.66508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886969520,4.0471,148.01,147.93,32.66508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886969722,6.0805,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745886971024,4.0471,148.01,147.95,8.30508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886971321,35.9649,148.04,147.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886971322,9.5,148.04,147.99,8.30508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886971625,15.578,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886972126,9.5,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745886972523,9.5,148.04,147.99,32.66508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886972724,9.5,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745886973226,15.578,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745886973728,6.0784,148.03,147.99,38.74488091]
["bitfinex-derivatives","SOLF0:USTF0",1745886973924,9.5,148.04,147.99,32.66508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886974427,6.079,148.02,147.99,32.66508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886974726,6.079,148.02,147.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886974926,9.5,148.04,147.99,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745886975128,6.0785,148.03,147.99,30.4396]
["bitfinex-derivatives","SOLF0:USTF0",1745886976030,6.0787,148.02,147.99,30.4396]
["bitfinex-derivatives","SOLF0:USTF0",1745886976530,6.0784,148.03,147.99,30.4396]
["bitfinex-derivatives","SOLF0:USTF0",1745886978935,6.0789,148.02,147.99,30.4396]
["bitfinex-derivatives","SOLF0:USTF0",1745886979134,9.5,148.04,147.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886979336,4.1969,148.03,147.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886979531,6.293,148.03,147.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886979736,24.34,148.02,147.94,32.64508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886980236,6.0809,147.97,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745886981235,6.0809,147.97,147.94,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745886982136,24.34,148.02,147.94,32.64508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886982336,24.34,148.02,147.96,8.30508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886982536,6.293,148.03,147.98,8.30508091]
["bitfinex-derivatives","SOLF0:USTF0",1745886982737,9.5,148.04,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745886983438,15.5779,148.04,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745886983838,15.5779,148.04,148.0,14.38438091]
["bitfinex-derivatives","SOLF0:USTF0",1745886985239,6.0785,148.03,148.0,14.38438091]
["bitfinex-derivatives","SOLF0:USTF0",1745886985632,6.0785,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886991136,15.578,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745886993237,15.578,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745886993541,9.5,148.04,147.98,37.62066461]
["bitfinex-derivatives","SOLF0:USTF0",1745886995737,7.95,148.03,147.98,37.62066461]
["bitfinex-derivatives","SOLF0:USTF0",1745886997844,7.95,148.03,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745887003854,7.95,148.03,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745887004555,7.95,148.03,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745887005556,7.95,148.03,148.01,14.37749811]
["bitfinex-derivatives","SOLF0:USTF0",1745887006362,9.5,148.05,148.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887006582,9.5,148.05,148.04,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887006782,9.5,148.05,148.04,14.37649811]
["bitfinex-derivatives","SOLF0:USTF0",1745887007176,3.9703,148.09,148.04,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887007477,3.9703,148.09,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745887008273,3.9703,148.09,148.06,38.71559811]
["bitfinex-derivatives","SOLF0:USTF0",1745887008972,3.9703,148.09,148.06,32.63859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887010267,10.0463,148.09,148.06,38.71559811]
["bitfinex-derivatives","SOLF0:USTF0",1745887010466,24.34,148.12,148.06,38.71559811]
["bitfinex-derivatives","SOLF0:USTF0",1745887010767,6.0751,148.11,148.08,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887011261,6.0747,148.12,148.08,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887012256,6.0747,148.12,148.08,14.37459811]
["bitfinex-derivatives","SOLF0:USTF0",1745887013963,6.075,148.11,148.08,14.37459811]
["bitfinex-derivatives","SOLF0:USTF0",1745887014661,6.0748,148.12,148.08,14.37459811]
["bitfinex-derivatives","SOLF0:USTF0",1745887018767,3.9424,148.13,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745887018768,6.0754,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745887020464,6.0751,148.11,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745887023867,6.0751,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745887024371,6.0751,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745887028076,8.29859811,148.12,148.04,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887028275,8.29859811,148.12,148.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745887028476,8.29859811,148.1,148.02,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887028667,2.0214,148.09,148.01,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1745887028871,8.29859811,148.08,148.01,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1745887029176,6.0777,148.05,148.01,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1745887029674,6.0777,148.05,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745887031077,4.1019,148.07,148.01,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745887031277,4.1019,148.07,148.02,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887031777,2.0214,148.09,148.04,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887031979,2.0214,148.09,148.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745887032173,28.4219,148.11,148.06,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887032373,4.1019,148.11,148.06,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887032777,4.1019,148.11,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745887032980,6.0743,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745887033180,6.0747,148.12,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745887033375,28.395,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745887034679,6.0748,148.12,148.08,14.37459811]
["bitfinex-derivatives","SOLF0:USTF0",1745887035881,6.0744,148.13,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745887036477,34.4689,148.14,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745887037179,4.075,148.14,148.1,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887037578,24.32,148.17,148.1,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887037977,6.0727,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745887038177,6.0057,148.19,148.14,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887038582,3.9792,148.19,148.16,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887040180,10.051,148.19,148.16,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887041385,3.9792,148.19,148.14,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887041586,3.9792,148.19,148.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745887041886,6.0727,148.17,148.13,30.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745887042689,6.0722,148.18,148.13,30.3941]
["bitfinex-derivatives","SOLF0:USTF0",1745887043187,10.051,148.19,148.14,14.37219811]
["bitfinex-derivatives","SOLF0:USTF0",1745887043388,10.051,148.19,148.14,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887043588,3.9792,148.19,148.14,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887043788,3.9792,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745887044086,3.9792,148.19,148.16,14.37149811]
["bitfinex-derivatives","SOLF0:USTF0",1745887044488,3.9792,148.19,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887045487,3.9792,148.19,148.16,14.37139811]
["bitfinex-derivatives","SOLF0:USTF0",1745887045690,24.3,148.27,148.18,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887045992,6.07,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745887046386,6.1991,148.26,148.2,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887046587,6.1991,148.26,148.22,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887046793,4.1648,148.26,148.22,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887047091,4.1648,148.26,148.2,8.29859811]
["bitfinex-derivatives","SOLF0:USTF0",1745887047491,4.1648,148.26,148.19,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887048095,10.2339,148.26,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745887048695,6.0694,148.25,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745887051796,4.1648,148.26,148.17,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887051994,4.1648,148.26,148.18,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887052194,6.0694,148.25,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745887052500,4.1648,148.26,148.2,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887052799,4.1648,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745887053001,2.0343,148.29,148.23,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887053396,8.186,148.3,148.23,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887053601,2.1187,148.3,148.23,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887053799,2.1187,148.3,148.26,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887054099,2.0981,148.34,148.26,37.54307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887054399,6.0666,148.32,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745887054697,6.0666,148.32,148.26,37.54307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887055399,6.0666,148.32,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745887056297,6.067,148.31,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745887056497,2.0981,148.34,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745887057000,2.0981,148.34,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887057200,15.34117343,148.34,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887057403,6.0684,148.27,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887057900,24.3,148.32,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887058404,6.0682,148.28,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887060405,6.0684,148.27,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887062506,6.0682,148.28,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887063403,6.0684,148.27,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887063600,24.3,148.32,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887063906,6.0682,148.28,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887064405,6.0684,148.27,148.26,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887066607,6.0697,148.24,148.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745887066810,6.0697,148.24,148.17,485.56]
["bitfinex-derivatives","SOLF0:USTF0",1745887066811,13.24307343,148.31,148.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887067312,6.0698,148.24,148.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887067512,13.24307343,148.31,148.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887069313,6.0689,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745887069513,6.0689,148.26,148.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887070113,6.0689,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745887070709,13.24307343,148.31,148.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887070915,24.3,148.32,148.22,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887070916,24.3,148.32,148.24,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887071115,2.0981,148.34,148.24,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887071516,6.0671,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887071814,6.0671,148.31,148.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887073415,6.0673,148.3,148.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887073912,6.0676,148.29,148.28,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887074112,15.34117343,148.34,148.24,19.31267343]
["bitfinex-derivatives","SOLF0:USTF0",1745887074317,15.34117343,148.34,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887075416,6.0686,148.27,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887076115,6.0686,148.27,148.24,30.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745887078417,6.068,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745887078619,24.28,148.31,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745887078819,24.28,148.31,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887079724,6.0679,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887079925,6.0679,148.29,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887080223,6.0679,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887081123,6.0681,148.28,148.24,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745887082227,6.0677,148.29,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887083733,6.0677,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887084829,6.0681,148.28,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887086527,6.0684,148.27,148.24,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745887087530,24.28,148.31,148.24,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1745887087828,24.28,148.31,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887088127,6.0675,148.3,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887088327,39.62117343,148.34,148.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887088529,6.0661,148.33,148.26,13.24307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887089430,8.1637,148.34,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745887089825,8.1637,148.34,148.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887090426,2.0981,148.34,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745887090630,2.1334,148.35,148.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887090829,2.1334,148.35,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887091029,8.1988,148.35,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745887091425,8.1988,148.35,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887091621,6.0649,148.36,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887092533,6.0649,148.36,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745887093529,6.0649,148.36,148.33,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745887095230,2.1144,148.38,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887096232,6.0653,148.35,148.31,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745887096532,6.0653,148.35,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887098036,6.0653,148.35,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745887099925,6.0649,148.36,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745887100130,6.0649,148.36,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887100433,2.1144,148.38,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887100637,6.0652,148.35,148.31,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745887100831,6.0652,148.35,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887101031,2.1144,148.38,148.29,37.52307343]
["bitfinex-derivatives","SOLF0:USTF0",1745887102435,2.1144,148.38,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745887102632,2.1144,148.38,148.33,30.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745887102933,6.0645,148.37,148.33,30.3257]
["bitfinex-derivatives","SOLF0:USTF0",1745887103842,6.0645,148.37,148.34,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745887104336,8.1785,148.38,148.35,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745887105138,8.1785,148.38,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745887105935,6.0644,148.37,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745887106938,8.1785,148.38,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745887107138,8.1785,148.38,148.35,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745887107337,8.1785,148.38,148.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887107741,8.1785,148.38,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745887109234,6.0644,148.37,148.34,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745887110139,6.0644,148.37,148.33,30.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745887110339,6.0648,148.36,148.33,30.3258]
["bitfinex-derivatives","SOLF0:USTF0",1745887110536,2.1144,148.38,148.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887110838,6.0654,148.35,148.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887112742,2.1144,148.38,148.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887113738,2.0606,148.39,148.34,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887114443,6.0645,148.37,148.34,14.3284512]
["bitfinex-derivatives","SOLF0:USTF0",1745887116246,6.0641,148.38,148.35,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745887116646,6.0641,148.38,148.34,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887116844,2.0606,148.39,148.34,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887117246,6.0644,148.37,148.34,14.3284512]
["bitfinex-derivatives","SOLF0:USTF0",1745887121052,6.0644,148.37,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745887121239,6.0641,148.38,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745887121444,2.0606,148.39,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745887122151,6.0644,148.37,148.34,14.3285512]
["bitfinex-derivatives","SOLF0:USTF0",1745887129655,6.0649,148.36,148.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887130256,6.0652,148.35,148.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887131655,6.0649,148.36,148.33,30.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745887140269,6.0652,148.35,148.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887140567,10.3237512,148.39,148.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887140970,6.0658,148.34,148.3,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887141173,10.3237512,148.39,148.3,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887141368,6.0652,148.35,148.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887141572,6.0652,148.35,148.31,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887143274,6.0652,148.35,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745887144479,6.0649,148.36,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745887144671,6.0649,148.36,148.33,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745887144872,2.0606,148.39,148.31,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887145073,2.0606,148.39,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745887145675,6.0651,148.36,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745887145977,2.0606,148.39,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745887147277,6.065,148.36,148.33,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745887147984,6.0652,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745887148181,2.0606,148.39,148.31,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887148583,6.0651,148.36,148.33,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745887149282,6.0652,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745887149882,6.0649,148.36,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745887151077,6.0649,148.36,148.33,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745887151883,6.0652,148.35,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745887152183,2.0368,148.38,148.31,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887152579,6.065,148.36,148.33,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745887153786,6.0653,148.35,148.32,30.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745887153979,24.26,148.36,148.27,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887154283,1.9689,148.34,148.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887154483,6.067,148.31,148.28,30.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745887154784,1.9689,148.34,148.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887154979,6.0676,148.3,148.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887155179,24.26,148.32,148.25,32.17553148]
["bitfinex-derivatives","SOLF0:USTF0",1745887155384,8.2631512,148.31,148.25,32.17553148]
["bitfinex-derivatives","SOLF0:USTF0",1745887155685,8.2631512,148.31,148.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887155878,6.0687,148.27,148.25,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887156181,6.0687,148.27,148.22,40.43868268]
["bitfinex-derivatives","SOLF0:USTF0",1745887156384,2.0126,148.3,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745887157287,6.0687,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745887157584,6.0687,148.27,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745887159785,6.0689,148.26,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745887160982,8.2631512,148.29,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887161183,8.2631512,148.27,148.18,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887161387,1.928,148.26,148.18,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887161681,6.0708,148.22,148.18,38.5949512]
["bitfinex-derivatives","SOLF0:USTF0",1745887162288,6.0708,148.22,148.18,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887162585,6.0702,148.23,148.18,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887164283,6.0702,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745887165288,6.0705,148.22,148.18,38.5951512]
["bitfinex-derivatives","SOLF0:USTF0",1745887165488,6.0705,148.22,148.18,30.332]
["bitfinex-derivatives","SOLF0:USTF0",1745887165885,24.26,148.24,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887166079,2.0767,148.25,148.2,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887166588,8.1461,148.25,148.2,14.3340512]
["bitfinex-derivatives","SOLF0:USTF0",1745887166782,2.0767,148.25,148.2,14.3340512]
["bitfinex-derivatives","SOLF0:USTF0",1745887167297,6.0698,148.24,148.2,14.3340512]
["bitfinex-derivatives","SOLF0:USTF0",1745887168792,8.2631512,148.25,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887168994,8.2631512,148.23,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887169193,6.071,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745887169395,24.26,148.23,148.16,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887169688,30.3303,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745887170992,6.0705,148.22,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745887171191,6.0705,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745887172393,6.0705,148.22,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745887172889,6.0705,148.22,148.16,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887173093,6.0705,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745887174195,24.26,148.23,148.16,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887174495,32.5231512,148.23,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887174697,6.072,148.19,148.15,30.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745887174888,32.5231512,148.23,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887175292,6.0721,148.19,148.15,30.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745887175693,6.0721,148.19,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887177295,6.0721,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745887177501,32.5231512,148.23,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887177892,32.5231512,148.23,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745887178594,6.0713,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745887179197,6.0714,148.2,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745887179399,8.2631512,148.21,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887179697,1.9963,148.2,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887180000,6.0724,148.18,148.15,30.3331]
["bitfinex-derivatives","SOLF0:USTF0",1745887180292,6.0724,148.18,148.12,517.7431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887180497,6.0724,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745887180799,8.0158,148.19,148.12,517.7431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887181801,8.0158,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745887182102,1.9963,148.2,148.14,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887182801,1.9963,148.2,148.16,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887183003,1.9963,148.2,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745887184802,1.9963,148.2,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745887185004,6.0712,148.21,148.16,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887186098,24.26,148.23,148.16,32.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887186607,30.3302,148.23,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745887187107,2.0683,148.24,148.18,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887187402,24.28,148.29,148.22,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887187607,24.28,148.3,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887187806,6.0679,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887189510,6.0681,148.28,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887191313,6.0678,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887191611,24.28,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745887192009,30.3475,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745887192609,24.28,148.3,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745887192913,4.1366,148.32,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745887193110,6.067,148.31,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745887193807,6.0673,148.3,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745887194309,6.068,148.29,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887194910,6.068,148.29,148.25,30.349]
["bitfinex-derivatives","SOLF0:USTF0",1745887196514,6.0674,148.3,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887197519,10.2033,148.32,148.26,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887197707,4.1366,148.32,148.26,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887199316,6.0669,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745887199813,6.0669,148.31,148.26,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887200018,6.0669,148.31,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887200019,4.1366,148.32,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887200416,10.2034,148.32,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887200615,4.1366,148.32,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887201414,6.067,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887202419,6.0673,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887202721,8.2631512,148.31,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887202920,6.0681,148.28,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887203120,8.2631512,148.31,148.25,30.349]
["bitfinex-derivatives","SOLF0:USTF0",1745887203420,4.1366,148.32,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887203620,6.067,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745887205122,6.067,148.31,148.25,32.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887205626,6.067,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745887206623,6.0673,148.3,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745887206923,4.1366,148.32,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887207125,6.0679,148.29,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887207322,4.1366,148.32,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887207922,6.0676,148.29,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745887208623,4.1366,148.32,148.25,32.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887209625,6.0671,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887210027,6.0671,148.31,148.25,32.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887211329,6.0671,148.31,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745887211732,6.0673,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887212527,6.0676,148.29,148.25,30.3489]
["bitfinex-derivatives","SOLF0:USTF0",1745887212730,6.0676,148.29,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887214229,6.0676,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745887214732,6.0673,148.3,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887215034,6.0673,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887215532,6.0677,148.29,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887215731,6.0677,148.29,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745887216133,6.0677,148.29,148.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887216434,6.0677,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887219032,4.1366,148.32,148.23,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887219335,8.2631512,148.29,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887219532,1.9594,148.28,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887219734,6.0696,148.25,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887220331,6.0696,148.25,148.22,30.3304]
["bitfinex-derivatives","SOLF0:USTF0",1745887224130,1.9942,148.27,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745887224131,6.069,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745887224832,1.9942,148.27,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887225134,8.0278,148.28,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887225337,8.0278,148.28,148.24,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745887225533,6.0684,148.28,148.24,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745887226737,6.0686,148.27,148.24,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745887227138,24.26,148.29,148.24,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745887227637,6.0683,148.28,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745887229338,24.26,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745887229635,1.9762,148.31,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745887230036,6.0677,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745887232940,6.0673,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887233140,1.9762,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887233537,6.0676,148.29,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887233839,10.2393512,148.31,148.23,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887234541,10.2393512,148.31,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887235040,6.0687,148.27,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745887235541,6.0687,148.27,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887236341,6.0689,148.26,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887239345,6.0686,148.27,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887241445,6.0689,148.26,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887241646,6.0689,148.26,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745887242247,8.2631512,148.29,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887243145,6.0696,148.25,148.22,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887243648,6.0696,148.25,148.22,30.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745887245548,2.103,148.27,148.19,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887245745,8.2631512,148.25,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887246052,8.2631512,148.21,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887246648,6.0724,148.18,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887247753,6.0719,148.19,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887248552,6.0719,148.19,148.15,30.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745887250055,6.0723,148.18,148.15,30.3332]
["bitfinex-derivatives","SOLF0:USTF0",1745887252152,6.0725,148.17,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887252356,8.2631512,148.19,148.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887252654,10.3091512,148.19,148.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887252953,10.3091512,148.19,148.12,30.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745887253153,8.2631512,148.17,148.12,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887253354,8.2631512,148.17,148.09,509.62]
["bitfinex-derivatives","SOLF0:USTF0",1745887253553,6.0742,148.13,148.09,515.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745887253744,6.0742,148.13,148.09,30.3356]
["bitfinex-derivatives","SOLF0:USTF0",1745887254150,6.0742,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745887254754,6.0742,148.13,148.09,30.3357]
["bitfinex-derivatives","SOLF0:USTF0",1745887254955,6.0742,148.13,148.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887255257,24.26,148.16,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745887255459,24.26,148.16,148.09,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887255656,6.0734,148.15,148.09,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887255856,6.0734,148.15,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745887257457,24.26,148.16,148.09,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887258154,24.26,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745887260258,30.333,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745887260557,24.26,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745887261059,30.333,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745887262558,30.333,148.16,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745887263354,6.0736,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745887263758,24.26,148.16,148.09,32.5231512]
["bitfinex-derivatives","SOLF0:USTF0",1745887264059,6.074,148.14,148.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887264866,8.2631512,148.13,148.06,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887265158,8.2631512,148.09,148.04,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745887265360,6.0766,148.07,148.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887265553,2.1265,148.08,148.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887265758,6.0777,148.05,148.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887266759,6.0777,148.05,148.01,30.359]
["bitfinex-derivatives","SOLF0:USTF0",1745887267961,2.1265,148.08,148.01,32.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887268160,24.28,148.1,148.03,8.2631512]
["bitfinex-derivatives","SOLF0:USTF0",1745887268360,6.0765,148.08,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745887268664,6.0765,148.08,148.01,32.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887268857,6.0765,148.08,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745887269250,24.28,148.1,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745887269456,6.0767,148.07,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745887269963,6.0764,148.08,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745887270260,8.2631512,148.09,148.01,32.5431512]
["bitfinex-derivatives","SOLF0:USTF0",1745887270460,6.0773,148.06,148.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887270760,6.0773,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745887272454,6.0773,148.06,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745887272654,6.0768,148.07,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745887273964,6.0764,148.08,148.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887274560,6.0764,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745887274962,6.0767,148.07,148.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887275262,6.0767,148.07,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745887275664,6.0767,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745887275962,6.0767,148.07,148.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887276262,6.0767,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745887276467,6.0771,148.06,148.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887276763,24.28,148.1,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745887276964,24.28,148.1,148.01,37.55760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887277763,30.3557,148.1,148.01,37.55760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887277968,24.28,148.1,148.01,37.55760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887278260,30.3554,148.1,148.01,37.55760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887278965,30.3554,148.1,148.04,13.27760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887279963,30.3554,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745887280166,6.0754,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745887280458,6.0754,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745887281261,6.0759,148.09,148.05,30.3574]
["bitfinex-derivatives","SOLF0:USTF0",1745887281463,6.0759,148.09,148.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887282358,6.0755,148.1,148.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887284165,8.0316,148.11,148.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887284362,1.9565,148.11,148.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887284761,24.28,148.13,148.07,13.27760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887285162,26.2862,148.16,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745887285363,6.074,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745887285565,26.2862,148.16,148.09,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887285764,3.9143,148.18,148.1,13.27760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887286268,8.0001,148.18,148.14,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745887286865,1.9278,148.18,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745887287569,7.9999,148.18,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745887287972,7.9999,148.18,148.13,13.27760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887287973,7.9999,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745887290872,7.9999,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745887291074,1.9278,148.18,148.13,37.55760974]
["bitfinex-derivatives","SOLF0:USTF0",1745887291474,1.9278,148.18,148.14,8.28375918]
["bitfinex-derivatives","SOLF0:USTF0",1745887291973,1.9278,148.18,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745887292169,8.0,148.18,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745887292382,1.9278,148.18,148.13,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887292875,26.2078,148.18,148.1,32.56375918]
["bitfinex-derivatives","SOLF0:USTF0",1745887293171,26.2078,148.18,148.1,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887293376,6.0742,148.13,148.1,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887293580,8.28375918,148.17,148.1,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887294477,6.0738,148.14,148.1,30.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745887294779,26.2078,148.18,148.1,32.56375918]
["bitfinex-derivatives","SOLF0:USTF0",1745887295378,6.0732,148.16,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745887295577,26.2078,148.18,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745887295778,26.2078,148.18,148.1,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887296377,6.074,148.14,148.1,30.3551]
["bitfinex-derivatives","SOLF0:USTF0",1745887296673,6.074,148.14,148.1,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887296977,6.0731,148.16,148.1,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887298776,6.0731,148.16,148.12,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745887299277,6.0727,148.17,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745887299773,26.2078,148.18,148.11,13.2613442]
["bitfinex-derivatives","SOLF0:USTF0",1745887300076,6.072,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745887301381,6.072,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745887302281,8.0776,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745887305189,6.0719,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745887305379,6.0719,148.19,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745887305679,2.0062,148.2,148.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887305882,2.0062,148.2,148.14,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745887306485,6.0724,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745887306784,2.0062,148.2,148.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887307284,8.0778,148.2,148.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887307684,8.0778,148.2,148.16,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745887307885,6.0717,148.19,148.16,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745887308685,2.0062,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887313493,30.3311,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887313895,6.0713,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887314596,6.0713,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745887314793,6.0719,148.19,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745887315193,6.0725,148.18,148.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887315692,6.0725,148.18,148.14,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745887315993,6.0725,148.17,148.14,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745887316495,6.0723,148.18,148.14,30.3337]
["bitfinex-derivatives","SOLF0:USTF0",1745887316895,4.0468,148.22,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745887317596,8.2855039,148.21,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745887317894,6.0721,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745887318095,6.0721,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745887318299,4.0468,148.22,148.14,32.5455039]
["bitfinex-derivatives","SOLF0:USTF0",1745887319288,6.0713,148.2,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745887319996,6.0711,148.21,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745887320196,4.0468,148.22,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745887320393,26.3265,148.24,148.18,8.2855039]
["bitfinex-derivatives","SOLF0:USTF0",1745887320899,26.3265,148.24,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745887321198,6.0703,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745887321895,8.2855039,148.23,148.14,32.5455039]
["bitfinex-derivatives","SOLF0:USTF0",1745887322198,2.0539,148.22,148.14,32.5455039]
["bitfinex-derivatives","SOLF0:USTF0",1745887322500,6.0711,148.21,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745887323101,6.0713,148.2,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745887328308,6.071,148.21,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745887328504,2.0539,148.22,148.16,8.2855039]
["bitfinex-derivatives","SOLF0:USTF0",1745887329604,26.3265,148.24,148.16,8.2855039]
["bitfinex-derivatives","SOLF0:USTF0",1745887330308,6.0706,148.22,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745887330507,6.0706,148.22,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887330698,26.3265,148.24,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887330902,6.0711,148.21,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887332308,6.0711,148.21,148.18,30.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745887332707,2.0446,148.23,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887332906,2.0446,148.23,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745887333608,8.1149,148.23,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745887335106,6.0706,148.22,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745887335810,8.1148,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745887337709,8.1148,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745887338812,6.0706,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745887339009,6.0706,148.22,148.18,30.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745887341212,6.071,148.21,148.18,30.3319]
["bitfinex-derivatives","SOLF0:USTF0",1745887342012,8.1149,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745887342314,24.24,148.27,148.2,8.2855039]
["bitfinex-derivatives","SOLF0:USTF0",1745887342812,6.0695,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745887345818,6.0695,148.25,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745887346016,8.2855039,148.26,148.18,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887346316,8.2855039,148.24,148.18,30.3318]
["bitfinex-derivatives","SOLF0:USTF0",1745887346517,8.2855039,148.22,148.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887346719,8.2855039,148.2,148.15,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887347220,6.0724,148.18,148.15,30.3133]
["bitfinex-derivatives","SOLF0:USTF0",1745887349619,8.2855039,148.2,148.12,518.0655039]
["bitfinex-derivatives","SOLF0:USTF0",1745887349819,8.2855039,148.2,148.12,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1745887350015,8.2855039,148.18,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887350220,6.0738,148.14,148.12,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887350425,8.2855039,148.16,148.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887350720,4.0032,148.15,148.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887351122,6.0743,148.13,148.09,30.3155]
["bitfinex-derivatives","SOLF0:USTF0",1745887351523,6.0743,148.13,148.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887352222,6.0739,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745887353125,6.0739,148.14,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745887353421,6.0739,148.14,148.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887353721,6.0739,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745887355527,10.0766,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745887356323,6.0738,148.14,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745887356525,6.0738,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745887357822,10.0767,148.15,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745887358726,4.0032,148.15,148.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887358927,24.24,148.19,148.09,37.50572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887359223,30.3119,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745887359523,28.1971,148.22,148.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887359723,28.1971,148.22,148.14,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887359924,6.0714,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745887362422,6.0718,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745887362628,28.1971,148.22,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745887362928,6.0714,148.2,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745887363327,28.1971,148.22,148.15,13.26572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887363628,3.9371,148.22,148.15,13.26572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887364728,3.9371,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745887366027,6.0698,148.24,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745887366429,24.26,148.28,148.18,37.52572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887366631,24.26,148.28,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745887367734,24.26,148.28,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887368629,30.3284,148.28,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887369034,6.0684,148.28,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887369231,6.0684,148.27,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745887370135,6.0684,148.27,148.22,30.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745887370638,6.0689,148.26,148.22,30.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745887371135,6.0689,148.26,148.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887371536,5.9664,148.29,148.22,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887372133,5.9664,148.29,148.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887372134,13.26572462,148.28,148.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887372335,24.24,148.27,148.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887373134,6.0709,148.21,148.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887374231,6.0704,148.23,148.19,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887375439,13.26572462,148.25,148.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887375738,2.1299,148.22,148.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887376235,6.0717,148.2,148.16,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745887376841,6.0718,148.19,148.16,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745887377341,4.1287,148.22,148.16,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745887377541,6.0715,148.2,148.16,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1745887378738,6.0711,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887379040,4.1287,148.22,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887379235,6.0709,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887379441,4.1287,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745887380043,10.1995,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745887380544,4.1287,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745887381042,10.1993,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745887381245,24.24,148.23,148.16,37.50572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887381434,24.24,148.26,148.16,37.50572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887381638,24.24,148.26,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745887382143,6.0702,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745887383147,6.0694,148.25,148.16,37.50572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887383334,17.43412462,148.28,148.19,13.26572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887383538,4.1684,148.28,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887384444,6.0686,148.27,148.23,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745887384945,6.069,148.26,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745887386346,6.069,148.26,148.23,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745887386843,6.0686,148.27,148.23,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745887387845,6.0686,148.27,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745887388747,6.0682,148.28,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745887388948,6.0682,148.28,148.22,13.26572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887389347,6.0682,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745887391647,6.0685,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745887394152,6.0685,148.27,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745887394447,6.0692,148.26,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887395348,6.0692,148.26,148.22,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745887396852,13.26572462,148.28,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887397247,2.0374,148.27,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887397553,6.07,148.24,148.2,30.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745887398450,6.07,148.24,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745887399647,6.07,148.24,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887399648,6.07,148.24,148.2,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745887400147,6.0702,148.23,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887400352,2.0374,148.27,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887400748,6.07,148.24,148.2,30.3111]
["bitfinex-derivatives","SOLF0:USTF0",1745887401351,6.07,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745887402250,6.07,148.24,148.2,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745887402450,6.0701,148.23,148.2,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745887402647,2.0374,148.27,148.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887402853,13.26572462,148.25,148.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887403152,24.22,148.24,148.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887403351,28.3886,148.24,148.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887403547,6.0716,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887403752,28.3886,148.24,148.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887403953,13.26572462,148.22,148.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887404152,6.0728,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745887405153,6.0723,148.18,148.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887405359,24.22,148.2,148.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887405857,30.2914,148.2,148.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887406455,30.2914,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745887406760,24.22,148.2,148.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887406960,24.22,148.2,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745887407162,24.22,148.2,148.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887407358,2.0241,148.21,148.14,13.26572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887407557,24.22,148.23,148.14,13.26572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887408159,6.0708,148.22,148.14,13.26572462]
["bitfinex-derivatives","SOLF0:USTF0",1745887409565,6.0708,148.22,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745887409960,6.0709,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745887410161,26.2546,148.23,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745887410361,26.2546,148.23,148.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887410566,32.3248,148.23,148.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887411163,32.3248,148.23,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745887411362,6.0705,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745887412261,6.071,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745887412959,6.0707,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745887414264,32.3248,148.23,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745887414961,26.2546,148.23,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745887415163,2.0709,148.24,148.2,8.28100413]
["bitfinex-derivatives","SOLF0:USTF0",1745887415358,24.22,148.26,148.2,32.50100413]
["bitfinex-derivatives","SOLF0:USTF0",1745887416164,6.0695,148.25,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745887418062,6.0695,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745887418866,6.0695,148.25,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745887419263,24.22,148.26,148.16,13.24419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887419461,37.46419354,148.26,148.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887420361,6.0705,148.23,148.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887420567,24.22,148.26,148.19,13.24419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887420763,30.4582,148.29,148.19,13.24419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887420964,6.0691,148.26,148.19,13.24419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887421158,6.0691,148.26,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745887421465,6.0691,148.26,148.19,13.24419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887421967,30.4582,148.29,148.19,13.24419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887422662,6.0683,148.28,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745887422967,30.4582,148.29,148.22,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887423169,36.5261,148.29,148.22,37.46419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887423669,36.5261,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887424164,12.3061,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745887424369,24.22,148.32,148.22,37.46419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887424568,28.1357,148.32,148.22,37.46419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887424769,6.0674,148.3,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745887426076,6.0679,148.29,148.24,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745887426574,6.0679,148.29,148.22,37.46419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887426773,6.0679,148.29,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745887427574,6.0679,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887427873,6.0673,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887429478,6.0676,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887429981,6.0675,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887431875,28.1357,148.32,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887432075,28.1357,148.32,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745887432572,6.0679,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887432777,28.1357,148.32,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887434078,6.0676,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887434482,28.1357,148.32,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887435475,6.0675,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887435780,28.1357,148.32,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887436579,6.0673,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887437078,6.0673,148.3,148.22,37.46419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887438274,3.9157,148.32,148.25,13.24419354]
["bitfinex-derivatives","SOLF0:USTF0",1745887438479,3.9157,148.32,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887438680,3.9157,148.32,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745887439274,3.9157,148.32,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745887439783,9.9821,148.32,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745887440882,9.9821,148.32,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745887441483,6.067,148.31,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745887441884,6.067,148.31,148.27,14.33689411]
["bitfinex-derivatives","SOLF0:USTF0",1745887443582,9.9822,148.32,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745887443883,9.9822,148.32,148.27,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887445084,6.0668,148.31,148.27,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887445387,6.0674,148.3,148.27,14.33679411]
["bitfinex-derivatives","SOLF0:USTF0",1745887445683,12.18429411,148.32,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887446187,6.0679,148.29,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887446788,12.18429411,148.32,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887447286,3.9157,148.32,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887447588,6.0675,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887449090,6.0675,148.3,148.26,30.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745887449389,3.9157,148.32,148.26,30.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745887450191,6.0674,148.3,148.26,30.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745887450384,6.0674,148.3,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745887450584,3.9157,148.32,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887450786,6.0672,148.31,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887451194,6.0672,148.31,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745887451490,6.0672,148.3,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887452292,6.0672,148.3,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745887453987,6.0672,148.3,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887454294,6.0672,148.3,148.26,30.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745887456597,6.0672,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745887456994,6.0672,148.3,148.26,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887458196,6.067,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745887458491,3.9157,148.32,148.27,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887458697,2.0585,148.34,148.31,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745887459598,24.22,148.35,148.31,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745887460098,2.135,148.37,148.32,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745887460299,2.135,148.37,148.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887460500,2.135,148.37,148.31,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887461192,6.0648,148.36,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745887461896,6.0648,148.36,148.33,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745887463002,8.1995,148.37,148.33,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745887464998,6.0649,148.36,148.33,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745887465796,8.1995,148.37,148.34,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745887466903,8.1995,148.37,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745887467199,2.135,148.37,148.31,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887467407,1.9945,148.39,148.33,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887467706,1.9945,148.39,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887467902,6.0639,148.38,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887468309,1.9945,148.39,148.34,30.2656]
["bitfinex-derivatives","SOLF0:USTF0",1745887468707,6.0648,148.36,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887470509,1.9341,148.38,148.34,30.2654]
["bitfinex-derivatives","SOLF0:USTF0",1745887471008,1.9341,148.38,148.35,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745887472911,7.9982,148.38,148.35,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745887473810,1.9341,148.38,148.35,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745887475814,7.9982,148.38,148.35,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745887476109,1.9341,148.38,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745887476812,1.9341,148.38,148.35,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745887477012,1.9341,148.38,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887477415,1.9341,148.38,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745887481018,6.0633,148.4,148.36,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745887482014,6.0633,148.4,148.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745887482921,30.2628,148.41,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745887484629,6.0631,148.4,148.37,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745887494233,8.26859411,148.42,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887494733,6.0639,148.39,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745887494931,8.26859411,148.42,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745887495532,6.0638,148.39,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745887496730,6.0638,148.39,148.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745887499836,6.064,148.38,148.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745887500135,6.064,148.38,148.35,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745887500538,6.0634,148.4,148.35,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887501636,6.0634,148.4,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745887506239,6.0636,148.39,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745887506438,8.26859411,148.42,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887506944,6.0639,148.39,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745887507248,8.26859411,148.42,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887507544,6.0636,148.39,148.36,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745887508641,6.0636,148.39,148.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745887508844,6.0633,148.4,148.35,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887509040,30.306,148.44,148.35,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887509344,6.0635,148.4,148.37,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745887509646,8.26859411,148.43,148.35,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887509842,8.26859411,148.41,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887510242,30.306,148.44,148.34,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887510243,8.26859411,148.43,148.35,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887511246,6.0631,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745887511448,8.26859411,148.43,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745887511644,30.306,148.44,148.37,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887511841,6.0623,148.43,148.39,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745887512042,30.306,148.44,148.39,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745887512546,6.0625,148.42,148.39,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745887513549,6.0621,148.43,148.39,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745887513749,6.0621,148.43,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745887513953,6.0621,148.43,148.37,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887514150,6.0625,148.42,148.37,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887514648,6.0625,148.42,148.39,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745887515946,30.306,148.44,148.37,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887516146,24.18,148.47,148.39,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887516351,24.18,148.47,148.4,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887516549,24.18,148.47,148.41,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887517052,6.0609,148.46,148.43,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745887517548,1.9664,148.48,148.41,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887518143,8.0266,148.48,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745887518751,6.0604,148.47,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745887520550,1.9664,148.48,148.41,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887520752,0.27524,148.49,148.45,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887520952,0.27524,148.49,148.43,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887521154,0.27524,148.49,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745887521355,0.27524,148.49,148.43,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887521755,6.33484,148.49,148.45,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745887522350,6.33484,148.49,148.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887522553,6.06,148.48,148.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887523151,6.06,148.48,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745887523459,6.33484,148.49,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745887523756,0.27524,148.49,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745887524153,0.27524,148.49,148.45,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887524756,4.159,148.52,148.47,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745887525253,2.0674,148.52,148.47,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887525459,36.49439411,148.57,148.49,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887525657,6.0577,148.54,148.49,32.44859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887526159,6.0577,148.54,148.5,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745887526558,6.0577,148.54,148.49,38.50779411]
["bitfinex-derivatives","SOLF0:USTF0",1745887527060,1.9467,148.56,148.49,32.44859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887527256,1.9467,148.56,148.51,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887527455,24.18,148.62,148.53,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887527653,0.30338,148.57,148.55,14.32549411]
["bitfinex-derivatives","SOLF0:USTF0",1745887527862,0.30338,148.57,148.55,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887528161,0.30338,148.57,148.53,32.44859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887528464,8.57197411,148.57,148.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887528665,6.0578,148.54,148.49,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745887528861,6.0578,148.54,148.49,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887529064,4.1858,148.56,148.49,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887529264,6.0575,148.54,148.5,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1745887529462,4.1858,148.56,148.49,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887529664,8.26859411,148.55,148.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887529864,10.35489411,148.55,148.48,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887530068,8.26859411,148.53,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887530361,32.42859411,148.53,148.44,32.42859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887530666,32.42859411,148.53,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745887530968,32.42859411,148.53,148.44,38.48999411]
["bitfinex-derivatives","SOLF0:USTF0",1745887531161,8.26859411,148.51,148.44,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745887531357,2.0624,148.5,148.42,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887531561,4.1395,148.5,148.42,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887531762,6.0607,148.46,148.43,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745887532067,6.0607,148.46,148.42,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887532266,34.43009411,148.49,148.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887533063,6.061,148.46,148.42,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745887533266,34.43009411,148.49,148.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887533467,6.0605,148.47,148.43,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745887534165,6.0607,148.46,148.43,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745887535366,34.43009411,148.49,148.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887535667,8.26859411,148.47,148.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887535863,6.0617,148.44,148.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887536167,8.26859411,148.47,148.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887536368,6.0623,148.42,148.38,38.49219411]
["bitfinex-derivatives","SOLF0:USTF0",1745887536565,8.26859411,148.45,148.38,30.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745887536862,6.062,148.43,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745887537169,2.0484,148.44,148.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887537569,6.0626,148.42,148.38,30.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745887538067,6.0626,148.42,148.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887538369,2.0484,148.44,148.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887538673,6.0626,148.42,148.38,30.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745887538868,2.0484,148.44,148.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887539064,4.1585,148.43,148.36,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887539566,4.1585,148.43,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745887539966,6.063,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745887540272,4.1585,148.43,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745887540476,4.1585,148.43,148.36,14.33319411]
["bitfinex-derivatives","SOLF0:USTF0",1745887540670,4.1585,148.43,148.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887540671,12.42709411,148.43,148.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887540869,8.26859411,148.41,148.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887541174,32.44859411,148.41,148.32,517.12859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887541570,6.0636,148.39,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745887541965,32.44859411,148.41,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745887542165,32.44859411,148.41,148.36,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745887542469,32.44859411,148.41,148.32,517.12859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887542669,6.0639,148.39,148.32,517.12859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887543973,6.064,148.38,148.34,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745887544378,32.44859411,148.41,148.34,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745887544576,6.0638,148.39,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745887544979,32.44859411,148.41,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745887546478,32.44859411,148.41,148.32,32.44859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887546678,8.26859411,148.39,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887546878,2.0661,148.38,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887547279,2.0661,148.38,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745887547876,6.0651,148.36,148.32,30.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745887548181,10.33469411,148.38,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887548374,2.0339,148.37,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887548577,26.2139,148.37,148.3,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887549182,6.0652,148.35,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745887549584,6.0652,148.35,148.3,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887550185,6.0652,148.35,148.32,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745887550385,6.0652,148.35,148.3,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887550787,2.0661,148.38,148.32,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887550981,2.0661,148.38,148.34,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887551285,2.0661,148.38,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745887552381,6.0638,148.39,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745887552581,4.0488,148.42,148.33,32.44859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887552888,4.0488,148.42,148.38,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887553085,4.0488,148.42,148.39,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745887554587,24.18,148.47,148.4,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887554984,24.18,148.47,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887555185,6.0609,148.46,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745887556290,6.0609,148.46,148.42,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745887556793,6.0602,148.48,148.44,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887556992,4.0556,148.49,148.44,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887557195,1.9577,148.49,148.44,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887557394,24.18,148.53,148.48,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745887557591,24.18,148.53,148.46,8.26859411]
["bitfinex-derivatives","SOLF0:USTF0",1745887558394,6.33384,148.51,148.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745887559991,6.0594,148.5,148.46,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745887560192,0.27524,148.51,148.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887560389,0.27524,148.51,148.42,37.37594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887560598,6.0612,148.45,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887560800,24.18,148.49,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887562899,24.18,148.49,148.43,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745887563494,6.2263,148.5,148.42,37.37594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887563700,4.112,148.5,148.42,37.37594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887563903,4.112,148.5,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887564102,6.1563,148.5,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887565504,6.1563,148.5,148.39,37.35594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887565706,6.0623,148.43,148.39,37.35594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887566307,6.0616,148.44,148.39,37.35594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887566807,6.0616,148.44,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745887568409,6.0612,148.45,148.41,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745887571805,6.0612,148.45,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745887572005,30.2206,148.47,148.39,37.35594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887572511,30.3163,148.5,148.42,13.19594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887572709,24.16,148.5,148.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887572910,6.0589,148.51,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745887574515,6.0591,148.5,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745887575114,6.0588,148.51,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745887575513,24.16,148.53,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745887576509,6.0589,148.51,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745887577715,6.0591,148.5,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745887578417,6.0588,148.51,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745887578716,24.16,148.53,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887578912,6.0583,148.52,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887580317,6.0583,148.52,148.49,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745887580915,30.2178,148.53,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887581114,6.0578,148.53,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887581916,6.0583,148.52,148.49,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745887582115,6.0401,148.55,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887582317,6.0401,148.55,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745887583317,6.0587,148.51,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745887584817,6.0592,148.5,148.47,30.2202]
["bitfinex-derivatives","SOLF0:USTF0",1745887585019,6.0401,148.55,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887585619,6.0401,148.55,148.45,13.19594804]
["bitfinex-derivatives","SOLF0:USTF0",1745887586117,6.0599,148.48,148.45,19.25674804]
["bitfinex-derivatives","SOLF0:USTF0",1745887588125,24.16,148.52,148.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887588720,6.0597,148.49,148.46,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745887588921,24.16,148.52,148.46,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745887589321,6.0593,148.5,148.46,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1745887589822,6.0593,148.5,148.47,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745887590728,6.0593,148.5,148.46,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745887591018,6.0596,148.49,148.46,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745887591224,24.16,148.52,148.46,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745887591425,6.0592,148.5,148.46,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745887591820,6.0592,148.5,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745887592024,6.0588,148.51,148.45,8.24955188]
["bitfinex-derivatives","SOLF0:USTF0",1745887592220,6.0401,148.55,148.47,8.24955188]
["bitfinex-derivatives","SOLF0:USTF0",1745887592522,6.0579,148.53,148.5,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745887592719,6.0401,148.55,148.49,8.24955188]
["bitfinex-derivatives","SOLF0:USTF0",1745887592915,4.0503,148.55,148.49,8.24955188]
["bitfinex-derivatives","SOLF0:USTF0",1745887593120,24.16,148.59,148.51,8.24955188]
["bitfinex-derivatives","SOLF0:USTF0",1745887593526,6.0566,148.57,148.53,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745887593823,6.0566,148.57,148.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887594126,6.0566,148.57,148.53,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745887594431,24.16,148.59,148.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887594928,6.0572,148.55,148.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887595833,6.0576,148.54,148.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887596032,24.16,148.59,148.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887596233,24.16,148.59,148.5,19.24721239]
["bitfinex-derivatives","SOLF0:USTF0",1745887596428,6.0582,148.53,148.5,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887596635,24.16,148.59,148.49,30.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745887597027,6.0586,148.52,148.49,30.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745887597232,13.18831239,148.58,148.49,30.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745887597233,13.18831239,148.58,148.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887597432,24.16,148.57,148.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887597835,24.16,148.57,148.46,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745887598134,13.18831239,148.55,148.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887598336,6.0597,148.49,148.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887599838,6.0591,148.5,148.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887600034,24.16,148.52,148.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887600938,24.16,148.52,148.46,30.2206]
["bitfinex-derivatives","SOLF0:USTF0",1745887601138,24.16,148.52,148.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887601538,6.0601,148.48,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745887601839,6.0601,148.48,148.43,508.76]
["bitfinex-derivatives","SOLF0:USTF0",1745887602238,6.0601,148.48,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745887603232,24.16,148.52,148.43,508.76]
["bitfinex-derivatives","SOLF0:USTF0",1745887603537,6.0596,148.49,148.46,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745887603841,6.0596,148.49,148.45,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745887604138,6.0599,148.48,148.45,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745887605241,6.0604,148.47,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745887606243,24.16,148.52,148.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887606744,24.16,148.52,148.4,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887606745,13.18831239,148.49,148.4,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887606944,30.4807,148.48,148.4,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887607443,6.0608,148.46,148.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745887607944,30.4807,148.48,148.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745887608548,6.061,148.46,148.43,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745887610044,6.0611,148.45,148.42,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745887611450,6.0608,148.46,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745887612649,6.0611,148.45,148.42,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745887614049,13.18831239,148.46,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887614254,13.18831239,148.46,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887614450,6.0629,148.41,148.37,30.224]
["bitfinex-derivatives","SOLF0:USTF0",1745887614848,6.0629,148.41,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887615348,6.0629,148.41,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745887615849,6.0632,148.4,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887616054,6.0632,148.4,148.37,30.224]
["bitfinex-derivatives","SOLF0:USTF0",1745887616452,6.0629,148.41,148.37,30.224]
["bitfinex-derivatives","SOLF0:USTF0",1745887616652,24.16,148.44,148.38,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745887617152,24.16,148.44,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887617347,6.0619,148.43,148.37,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887617851,30.2216,148.44,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745887618446,30.2216,148.44,148.41,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745887618855,6.0619,148.43,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887619056,6.0619,148.43,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745887621358,6.0623,148.42,148.39,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745887621658,24.16,148.44,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887621855,6.0629,148.41,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745887622455,24.16,148.44,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887622657,13.18831239,148.43,148.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887623055,4.1572,148.42,148.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887623252,6.1089,148.42,148.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887623455,6.1089,148.42,148.33,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887623456,13.18831239,148.4,148.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887623764,24.16,148.39,148.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887624860,6.1089,148.42,148.31,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887625355,6.0632,148.4,148.31,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887626056,6.0629,148.41,148.31,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887626257,6.1089,148.42,148.31,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887626757,6.0631,148.4,148.31,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887627061,24.16,148.39,148.31,37.34831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887627359,24.16,148.39,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745887627750,6.0647,148.37,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745887628358,6.0648,148.36,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745887628663,6.0648,148.36,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745887629267,24.16,148.39,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745887629863,6.065,148.36,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745887630060,24.16,148.39,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745887630261,24.16,148.39,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887630959,6.0633,148.4,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887631164,6.0633,148.4,148.36,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1745887631364,6.0629,148.41,148.34,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745887631558,6.0629,148.41,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887631864,6.0629,148.41,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745887632061,6.0632,148.4,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745887632363,6.0632,148.4,148.36,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745887632763,6.0628,148.41,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887633061,6.0628,148.41,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745887634461,6.0628,148.41,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745887635565,6.0632,148.4,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887636265,6.0632,148.4,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745887636968,6.0632,148.4,148.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745887637164,6.0627,148.41,148.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745887637867,6.0631,148.4,148.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745887639271,6.0631,148.4,148.36,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745887639765,30.2689,148.42,148.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887640673,6.0642,148.38,148.34,30.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745887641170,6.0644,148.37,148.34,30.2453]
["bitfinex-derivatives","SOLF0:USTF0",1745887641574,13.18831239,148.39,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887641772,24.18,148.38,148.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887641970,24.18,148.38,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745887642271,6.0665,148.32,148.28,508.96]
["bitfinex-derivatives","SOLF0:USTF0",1745887642567,6.0665,148.32,148.29,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745887643072,6.0669,148.31,148.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887643772,24.18,148.34,148.25,7.89973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887643773,13.18831239,148.33,148.25,32.07973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887644272,13.18831239,148.33,148.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887644572,13.18831239,148.33,148.22,32.07973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887644773,13.18831239,148.33,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887645172,6.0684,148.28,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887646074,37.36831239,148.3,148.22,32.07973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887646273,4.0118,148.29,148.22,32.07973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887646473,6.0691,148.26,148.22,32.07973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887646679,6.0691,148.26,148.22,38.14993779]
["bitfinex-derivatives","SOLF0:USTF0",1745887646874,6.0691,148.26,148.22,32.07973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887647074,6.0686,148.27,148.22,32.07973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887647376,6.0686,148.27,148.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887647565,4.0118,148.29,148.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887647772,1.9265,148.29,148.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887647975,6.0663,148.33,148.26,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887648176,6.0663,148.33,148.26,37.36831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887648378,6.0663,148.33,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745887648575,30.2457,148.34,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745887648971,24.18,148.34,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745887649177,6.0662,148.33,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745887649478,24.18,148.34,148.26,37.36831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887649877,30.2459,148.34,148.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745887650478,6.0661,148.33,148.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745887650877,6.0667,148.32,148.26,37.36831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887651781,6.0667,148.32,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745887651979,6.0667,148.32,148.26,37.36831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887652279,6.0667,148.32,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745887652580,6.0667,148.32,148.26,37.36831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887652775,6.0676,148.3,148.26,43.43701239]
["bitfinex-derivatives","SOLF0:USTF0",1745887653078,13.18831239,148.31,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887653278,28.122,148.3,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887653778,6.0683,148.28,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887654578,6.0686,148.27,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887655179,6.0682,148.28,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745887656372,13.18831239,148.34,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887656577,24.18,148.33,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887656778,6.0675,148.3,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745887657180,24.18,148.33,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745887657576,24.18,148.33,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745887657881,6.0679,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745887658582,6.0679,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887659083,24.18,148.33,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887659682,6.0676,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745887659977,24.18,148.33,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887660384,6.0671,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745887660884,24.18,148.33,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887661384,13.18831239,148.31,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745887662683,6.0683,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745887663990,6.0685,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745887664489,3.9005,148.28,148.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887664684,6.069,148.26,148.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887664885,3.9005,148.28,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745887665290,6.0692,148.26,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745887665492,3.9005,148.28,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745887666093,6.0695,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745887666693,6.0697,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745887667499,6.0702,148.23,148.19,19.25961239]
["bitfinex-derivatives","SOLF0:USTF0",1745887667689,17.08881239,148.28,148.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887668197,13.18831239,148.25,148.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887668397,26.2037,148.24,148.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887668787,6.0716,148.2,148.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887668999,6.0716,148.2,148.14,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887669193,6.0716,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745887669597,6.0718,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745887670499,6.0715,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887670796,26.2037,148.24,148.14,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887671598,6.0709,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745887671900,26.2037,148.24,148.14,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887672100,6.0716,148.2,148.16,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745887672397,6.0716,148.2,148.14,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887672596,6.0716,148.2,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745887672797,6.0717,148.19,148.14,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887672994,26.2037,148.24,148.14,509.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887673298,26.2037,148.24,148.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745887673495,6.0725,148.18,148.14,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1745887674398,6.0725,148.18,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745887674597,6.0726,148.17,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745887675300,6.0723,148.18,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745887676297,4.0071,148.19,148.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887676500,2.1301,148.18,148.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887676698,6.0732,148.16,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745887677696,2.1301,148.18,148.11,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887677901,2.1301,148.18,148.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887677902,24.2,148.17,148.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887678101,6.0744,148.13,148.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887678400,24.2,148.17,148.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887678601,24.2,148.17,148.09,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887679106,24.2,148.17,148.08,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887679300,13.18831239,148.16,148.06,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887679496,13.18831239,148.16,148.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887679697,13.18831239,148.13,148.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887679893,28.2734,148.12,148.03,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887680201,6.0757,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745887680506,6.0757,148.1,148.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887680507,28.2734,148.12,148.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887680805,6.0769,148.07,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745887681001,24.2,148.08,148.0,7.89973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887681201,6.0778,148.05,148.0,13.97913779]
["bitfinex-derivatives","SOLF0:USTF0",1745887681402,24.2,148.08,148.0,7.89973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887682301,6.0775,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745887682702,37.38831239,148.08,148.0,7.89973779]
["bitfinex-derivatives","SOLF0:USTF0",1745887683401,37.38831239,148.08,147.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887683599,6.0779,148.04,147.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887683807,37.38831239,148.08,147.99,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745887684000,6.079,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745887685094,24.2,148.04,147.96,37.38831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887685604,6.0784,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745887685804,24.2,148.04,147.96,37.38831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887686202,24.2,148.04,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745887686402,24.2,148.04,147.96,37.38831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887687305,30.2781,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745887687502,30.2781,148.04,147.96,37.38831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887687805,24.2,148.04,147.96,37.38831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887689303,6.0788,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745887691704,24.2,148.04,147.96,37.38831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887692306,6.0786,148.03,147.96,37.38831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887692605,24.2,148.04,147.96,37.38831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887692806,24.2,148.04,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745887693205,6.079,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745887693706,6.0792,148.01,147.93,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1745887694101,24.2,148.04,147.95,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887694807,6.0783,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745887695007,6.0783,148.03,147.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887695306,24.2,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745887695509,24.2,148.04,147.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887695910,6.0785,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745887696206,24.2,148.04,147.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887696508,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745887698611,6.0792,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745887701014,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745887702008,6.0791,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745887702314,1.9459,148.03,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745887702613,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745887703614,6.0792,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745887703915,1.9459,148.03,147.97,30.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745887704514,1.9459,148.03,147.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745887705414,6.0794,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745887706419,6.0794,148.01,147.97,30.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745887706717,6.0795,148.0,147.97,30.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745887707020,1.9459,148.03,147.97,30.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745887707317,6.0794,148.01,147.97,30.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745887708218,1.9459,148.03,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887708415,4.0624,148.02,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887708615,6.0806,147.98,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745887709621,6.08,147.99,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745887709920,4.0624,148.02,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745887710614,6.0799,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745887710822,4.0624,148.02,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745887711009,6.0799,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745887711214,4.0624,148.02,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745887711715,6.0802,147.99,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887712721,6.0796,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745887712917,4.0624,148.02,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887713119,6.0809,147.97,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887713521,24.34,148.0,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887713715,6.0806,147.98,147.94,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745887714320,24.34,148.0,147.94,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745887714721,6.0809,147.97,147.94,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745887716717,6.0805,147.98,147.94,30.4217]
["bitfinex-derivatives","SOLF0:USTF0",1745887717016,24.34,148.0,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745887717222,6.0794,148.01,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887717521,4.0624,148.02,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887717718,6.0798,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745887718222,6.081,147.97,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887718414,6.081,147.97,147.91,37.52831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887718817,6.081,147.97,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745887720319,24.34,147.99,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745887720320,6.0812,147.96,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745887721024,37.52831239,147.99,147.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887721419,37.52831239,147.99,147.87,44.84787576]
["bitfinex-derivatives","SOLF0:USTF0",1745887721624,6.0827,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745887721923,24.34,147.95,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745887722117,24.34,147.95,147.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745887722516,6.1437,147.94,147.86,31.65956337]
["bitfinex-derivatives","SOLF0:USTF0",1745887722714,6.0839,147.9,147.86,37.74456337]
["bitfinex-derivatives","SOLF0:USTF0",1745887724326,6.0842,147.89,147.86,31.65956337]
["bitfinex-derivatives","SOLF0:USTF0",1745887725130,24.34,147.91,147.86,31.65956337]
["bitfinex-derivatives","SOLF0:USTF0",1745887725824,24.34,147.91,147.84,31.65956337]
["bitfinex-derivatives","SOLF0:USTF0",1745887726027,6.0843,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745887726627,6.0845,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745887726820,6.0845,147.88,147.84,37.74546337]
["bitfinex-derivatives","SOLF0:USTF0",1745887727026,13.18831239,147.9,147.84,31.65956337]
["bitfinex-derivatives","SOLF0:USTF0",1745887727228,6.0857,147.85,147.84,31.65956337]
["bitfinex-derivatives","SOLF0:USTF0",1745887728228,6.0861,147.84,147.83,63.31912674]
["bitfinex-derivatives","SOLF0:USTF0",1745887728725,24.34,147.85,147.81,94.79685348]
["bitfinex-derivatives","SOLF0:USTF0",1745887729128,24.34,147.85,147.77,39.56421239]
["bitfinex-derivatives","SOLF0:USTF0",1745887729623,24.34,147.85,147.78,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745887730027,34.6371,147.88,147.83,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745887730223,34.6371,147.88,147.78,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745887730429,26.4793,147.88,147.78,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745887730726,24.34,147.88,147.8,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887730924,24.34,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745887731130,24.34,147.88,147.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745887732029,24.34,147.88,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745887732226,6.0837,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745887732629,6.0841,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745887732830,37.54831239,147.91,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745887733635,6.0839,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745887734631,6.0841,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745887735433,6.0838,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745887736431,6.0841,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745887737337,24.36,147.91,147.82,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887739035,24.36,147.91,147.85,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745887739835,6.0841,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745887740036,24.36,147.91,147.83,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745887740240,6.0841,147.89,147.83,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745887740536,24.36,147.91,147.83,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745887741433,6.0852,147.87,147.83,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745887741737,6.0852,147.87,147.83,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745887741935,37.54831239,147.91,147.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745887742231,37.54831239,147.91,147.81,30.4472]
["bitfinex-derivatives","SOLF0:USTF0",1745887742437,37.54831239,147.91,147.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745887742635,6.0862,147.84,147.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745887743134,37.54831239,147.91,147.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745887743836,6.0859,147.85,147.81,30.4473]
["bitfinex-derivatives","SOLF0:USTF0",1745887744541,6.0859,147.85,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745887744737,6.0854,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745887745832,37.54831239,147.91,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745887746838,37.54831239,147.91,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745887747537,6.0847,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745887750338,6.0849,147.87,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745887751137,37.54831239,147.91,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745887751346,37.54831239,147.91,147.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887752146,13.18831239,147.88,147.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887752340,6.0872,147.82,147.78,30.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745887752639,6.0872,147.82,147.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887753643,6.0872,147.82,147.78,30.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745887754847,6.0874,147.81,147.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887756142,6.0871,147.82,147.78,30.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745887757450,6.0873,147.81,147.78,30.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745887757944,6.0873,147.81,147.78,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887758653,6.0871,147.82,147.78,30.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745887760951,6.0871,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745887761549,13.18831239,147.85,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745887761854,13.18831239,147.85,147.73,30.35]
["bitfinex-derivatives","SOLF0:USTF0",1745887762055,13.18831239,147.85,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745887762451,13.18831239,147.82,147.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887762657,6.0894,147.77,147.73,30.4704]
["bitfinex-derivatives","SOLF0:USTF0",1745887762855,6.0894,147.77,147.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887763048,30.4687,147.81,147.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887763253,6.0895,147.76,147.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745887763856,6.0895,147.76,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745887764459,6.0889,147.78,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745887764758,30.4687,147.81,147.72,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887765058,24.38,147.81,147.72,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887766156,24.38,147.84,147.75,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887766356,24.38,147.84,147.76,26.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745887767759,24.52,147.87,147.76,26.5185]
["bitfinex-derivatives","SOLF0:USTF0",1745887767959,24.52,147.87,147.76,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745887768164,6.0855,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745887768364,24.52,147.87,147.76,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745887768662,6.0861,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745887768861,24.52,147.87,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745887769363,24.52,147.87,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745887770066,6.0857,147.85,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745887770264,24.52,147.87,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745887770461,24.52,147.87,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745887771064,6.0868,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745887771364,5.9753,147.89,147.76,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745887771564,24.52,147.88,147.76,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745887771964,24.52,147.88,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745887772265,6.0855,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745887773465,6.0858,147.85,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745887773665,24.52,147.88,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745887773965,6.0854,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745887777267,6.0849,147.87,147.78,13.18831239]
["bitfinex-derivatives","SOLF0:USTF0",1745887777458,5.9753,147.89,147.82,8.3193572]
["bitfinex-derivatives","SOLF0:USTF0",1745887777658,30.4753,147.89,147.82,8.3193572]
["bitfinex-derivatives","SOLF0:USTF0",1745887777860,30.4753,147.89,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745887778469,36.5594,147.89,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745887782075,36.5594,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745887783075,486.76,147.97,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745887783076,24.5,147.94,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745887783276,28.5123,147.94,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745887783670,6.0829,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745887787480,6.0829,147.92,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745887789680,28.5123,147.94,147.85,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745887790084,34.5944,147.94,147.87,13.30991297]
["bitfinex-derivatives","SOLF0:USTF0",1745887790277,34.5944,147.94,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745887790575,1.9492,147.96,147.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745887790879,363.0,148.07,147.93,13.30991297]
["bitfinex-derivatives","SOLF0:USTF0",1745887790880,4.1889,148.0,147.93,13.30991297]
["bitfinex-derivatives","SOLF0:USTF0",1745887791082,8.1718,148.0,147.93,37.80991297]
["bitfinex-derivatives","SOLF0:USTF0",1745887791280,2.092,148.0,147.93,37.80991297]
["bitfinex-derivatives","SOLF0:USTF0",1745887791474,2.092,148.0,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745887791780,8.1716,148.0,147.93,37.80991297]
["bitfinex-derivatives","SOLF0:USTF0",1745887791983,24.5,148.02,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745887792175,24.5,148.02,147.93,37.80991297]
["bitfinex-derivatives","SOLF0:USTF0",1745887792876,2.0969,148.03,147.96,13.30991297]
["bitfinex-derivatives","SOLF0:USTF0",1745887793181,2.0969,148.03,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745887793777,8.1755,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745887794178,8.1755,148.03,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745887794378,8.1755,148.03,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745887795975,6.0788,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745887796884,6.0788,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745887797183,6.0788,148.02,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745887797380,6.0788,148.02,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745887798088,8.1753,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745887798885,6.0787,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745887799085,2.0969,148.03,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745887799382,6.0811,147.97,147.94,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887799581,24.3,148.01,147.91,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1745887800083,6.0813,147.96,147.91,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1745887800382,24.3,148.01,147.91,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1745887800683,6.08,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745887801585,6.0804,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745887801984,24.3,148.01,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745887802185,6.0796,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745887802383,24.3,148.01,147.91,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1745887802582,24.3,148.01,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745887803987,6.0801,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745887808097,6.0801,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745887809388,24.3,148.01,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887809589,2.0969,148.03,147.96,8.30335986]
["bitfinex-derivatives","SOLF0:USTF0",1745887810591,6.0787,148.02,147.96,8.30335986]
["bitfinex-derivatives","SOLF0:USTF0",1745887810886,2.0969,148.03,147.96,8.30335986]
["bitfinex-derivatives","SOLF0:USTF0",1745887811191,6.079,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745887811685,6.079,148.02,147.95,37.5851086]
["bitfinex-derivatives","SOLF0:USTF0",1745887812094,6.079,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745887813381,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745887813987,8.1753,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745887814191,2.0969,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745887814688,8.1753,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745887814893,28.5232,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745887815294,6.0785,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745887815493,28.5232,148.04,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887815994,13.2851086,148.03,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887816595,6.0798,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745887816894,37.5851086,148.03,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887817192,6.0791,148.01,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745887817594,6.0791,148.01,147.99,7.75315758]
["bitfinex-derivatives","SOLF0:USTF0",1745887817795,6.0789,148.02,148.0,7.75315758]
["bitfinex-derivatives","SOLF0:USTF0",1745887817994,6.0789,148.02,148.01,7.75315758]
["bitfinex-derivatives","SOLF0:USTF0",1745887819097,6.0802,147.99,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887819796,6.0802,147.99,147.95,30.3812]
["bitfinex-derivatives","SOLF0:USTF0",1745887820999,6.0802,147.99,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745887821398,2.0937,148.01,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745887821598,13.2851086,148.0,147.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887821799,24.3,147.99,147.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887822093,24.3,147.99,147.92,30.3826]
["bitfinex-derivatives","SOLF0:USTF0",1745887822300,13.2851086,147.97,147.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887822695,6.0828,147.92,147.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887822989,13.2851086,147.97,147.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887823188,6.0827,147.93,147.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887823796,6.0827,147.93,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745887826701,6.0821,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745887827297,6.0816,147.95,147.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887827494,13.2851086,147.97,147.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745887827803,6.0816,147.95,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745887829504,13.2851086,147.94,147.85,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887829702,13.2851086,147.94,147.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887829703,13.2851086,147.91,147.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887829898,37.5251086,147.91,147.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887830105,6.0847,147.88,147.83,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745887830805,6.085,147.87,147.83,30.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745887832103,37.5251086,147.91,147.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887832603,6.0843,147.89,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745887833211,6.0843,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745887833501,6.0844,147.88,147.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887833903,6.0844,147.88,147.84,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745887834414,6.085,147.87,147.83,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745887834908,37.5251086,147.91,147.83,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745887835807,6.0847,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745887837108,6.0849,147.87,147.83,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1745887837909,6.0846,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745887838910,6.0842,147.89,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745887840017,6.0846,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745887840818,6.0846,147.88,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745887841019,6.0842,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745887843522,8.32301362,147.86,147.7,8.32301362]
["bitfinex-derivatives","SOLF0:USTF0",1745887843824,8.32301362,147.86,147.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887844123,6.0865,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745887847225,6.0865,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745887847625,6.0858,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745887849222,6.0862,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745887849630,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745887850730,6.0862,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745887850935,6.0858,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745887851732,6.0863,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745887851931,37.58044335,147.87,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745887852430,6.0865,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745887852632,37.58044335,147.87,147.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887852932,13.32044335,147.84,147.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887853233,6.1642,147.86,147.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887853529,6.0863,147.84,147.78,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887853729,6.0863,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745887855238,6.0866,147.83,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745887857134,6.0862,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745887857529,6.0862,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745887858434,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745887859736,6.0862,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745887862135,6.0858,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745887862637,6.0858,147.85,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745887863337,6.0858,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745887866639,6.0854,147.86,147.79,8.3228887]
["bitfinex-derivatives","SOLF0:USTF0",1745887866834,24.26,147.87,147.81,8.3228887]
["bitfinex-derivatives","SOLF0:USTF0",1745887867138,30.3451,147.87,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745887867334,24.26,147.87,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745887867638,6.0853,147.86,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745887868040,32.5828887,147.9,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745887868239,8.3228887,147.88,147.79,8.3228887]
["bitfinex-derivatives","SOLF0:USTF0",1745887868443,8.3228887,147.85,147.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887868635,8.3228887,147.85,147.76,38.6111887]
["bitfinex-derivatives","SOLF0:USTF0",1745887868839,8.3228887,147.85,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745887869041,8.3228887,147.83,147.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887869242,6.0877,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745887869442,8.3228887,147.83,147.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887870345,6.0879,147.8,147.76,30.3492]
["bitfinex-derivatives","SOLF0:USTF0",1745887870743,8.3228887,147.83,147.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887870943,6.0876,147.81,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745887871242,8.3228887,147.83,147.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887871441,6.0877,147.81,147.76,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1745887871641,6.0877,147.81,147.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887872045,6.0877,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745887872843,6.0878,147.8,147.76,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887873237,30.3667,147.86,147.74,8.3228887]
["bitfinex-derivatives","SOLF0:USTF0",1745887873238,6.0888,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745887873640,6.0888,147.78,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887873841,6.0883,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745887874246,8.3228887,147.81,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887874543,6.088,147.8,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745887877748,6.0882,147.79,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745887878644,6.0879,147.8,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745887880551,6.0882,147.79,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745887880742,6.0882,147.79,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745887881249,6.0882,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745887882249,6.0882,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745887883247,6.0882,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745887884750,6.0882,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745887885049,6.0882,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887885752,6.0882,147.79,147.75,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745887885952,6.0882,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887886650,6.0882,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745887888245,8.3228887,147.79,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745887888747,6.0888,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745887893557,6.0891,147.77,147.73,30.3503]
["bitfinex-derivatives","SOLF0:USTF0",1745887894152,6.0896,147.76,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887895057,6.0896,147.76,147.73,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745887895358,6.0891,147.77,147.73,30.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745887895755,6.0891,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745887895955,4.2728,147.8,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887896361,4.2728,147.8,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745887896560,6.0886,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745887896960,6.0883,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745887898057,6.0886,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745887898258,6.0886,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745887898459,4.2728,147.8,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887898762,4.2728,147.8,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745887899565,6.0888,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745887901066,8.3228887,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887901266,8.3228887,147.77,147.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745887901766,6.0905,147.74,147.7,30.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745887902267,6.0907,147.73,147.7,30.3519]
["bitfinex-derivatives","SOLF0:USTF0",1745887902459,8.3228887,147.75,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887903065,6.0912,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745887903269,8.3228887,147.75,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887903870,8.3228887,147.75,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745887905272,6.0906,147.73,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745887905468,6.0906,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745887905670,6.0906,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887907274,6.0906,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745887907872,6.0904,147.74,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745887908070,8.3228887,147.75,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745887908675,6.0904,147.74,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745887909979,6.0906,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745887910170,8.3228887,147.75,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745887910573,6.0904,147.74,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745887911279,6.0907,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745887911680,6.0907,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887912680,6.0907,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745887914083,6.0907,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745887915078,6.0907,147.73,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745887915978,6.0911,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745887916179,8.3228887,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887916385,32.6028887,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887916574,6.0922,147.7,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887918991,6.0916,147.71,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887919286,34.6855887,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887920391,6.0917,147.71,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887920690,34.6855887,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887920891,6.0917,147.71,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887921086,34.6855887,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887921891,24.28,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887922092,1.9697,147.74,147.68,8.3228887]
["bitfinex-derivatives","SOLF0:USTF0",1745887922394,1.9697,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745887922782,1.9697,147.74,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887922986,8.3228887,147.73,147.67,30.3731]
["bitfinex-derivatives","SOLF0:USTF0",1745887923186,8.3228887,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887923591,6.0917,147.71,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887924193,6.0917,147.71,147.67,30.3729]
["bitfinex-derivatives","SOLF0:USTF0",1745887924589,24.28,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887925393,30.371,147.73,147.68,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745887925597,24.28,147.73,147.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745887925897,6.0907,147.73,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745887926290,4.035,147.74,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745887926888,26.3595,147.76,147.68,8.3228887]
["bitfinex-derivatives","SOLF0:USTF0",1745887927496,6.0905,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745887928792,6.0905,147.74,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745887934099,26.3595,147.76,147.68,8.3228887]
["bitfinex-derivatives","SOLF0:USTF0",1745887934301,13.30178555,147.75,147.68,8.3228887]
["bitfinex-derivatives","SOLF0:USTF0",1745887934594,6.091,147.73,147.68,14.4152887]
["bitfinex-derivatives","SOLF0:USTF0",1745887935599,6.0911,147.72,147.68,14.4152887]
["bitfinex-derivatives","SOLF0:USTF0",1745887938597,6.0911,147.72,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745887938901,6.0908,147.73,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745887939106,8.3228887,147.75,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745887939502,6.0909,147.73,147.7,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887940406,6.0911,147.72,147.7,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887941809,6.0911,147.72,147.69,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887942004,5.33477934,147.75,147.71,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887942802,6.0904,147.74,147.71,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887944903,26.3748,147.79,147.71,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887945101,387.28,147.86,147.77,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887945306,14.52602623,147.85,147.81,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887945503,4.98424689,147.84,147.81,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887945701,4.98424689,147.83,147.81,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887945903,24.28,147.86,147.82,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887946104,24.28,147.86,147.85,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887946303,1.9863,147.88,147.85,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887946706,1.9863,147.88,147.85,11.42037934]
["bitfinex-derivatives","SOLF0:USTF0",1745887946905,1.9863,147.88,147.85,5.33477934]
["bitfinex-derivatives","SOLF0:USTF0",1745887947508,1.9863,147.88,147.82,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887947710,1.9863,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745887948509,97.82307058,147.89,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745887951512,6.0845,147.88,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745887951711,91.73877058,147.89,147.82,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887952011,97.82307058,147.89,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745887954819,6.0845,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745887955416,97.82297058,147.89,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745887955720,63.36697058,147.89,147.84,32.9789347]
["bitfinex-derivatives","SOLF0:USTF0",1745887956219,63.36697058,147.89,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745887956620,63.36697058,147.89,147.86,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887957325,63.36697058,147.89,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745887958728,63.36697058,147.89,147.86,14.4040347]
["bitfinex-derivatives","SOLF0:USTF0",1745887959025,6.0832,147.91,147.86,14.4040347]
["bitfinex-derivatives","SOLF0:USTF0",1745887961328,6.0832,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745887961625,3.9635,147.93,147.88,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887961824,24.66,147.96,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745887962030,6.0817,147.95,147.9,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887962232,6.0817,147.95,147.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745887962233,6.1027,147.97,147.92,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887962430,4.1195,147.97,147.93,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745887963127,6.0806,147.98,147.94,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887963426,24.66,148.0,147.94,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887963829,37.0984347,148.03,147.94,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887964727,6.0803,147.99,147.94,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887965341,6.0803,147.99,147.94,14.4006347]
["bitfinex-derivatives","SOLF0:USTF0",1745887968429,37.0984347,148.03,147.94,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887968637,28.7795,148.03,147.96,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887968933,28.7795,148.03,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887969233,4.1195,148.03,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887969428,6.0789,148.02,147.97,30.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745887970034,10.1979,148.03,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745887970531,10.1979,148.03,147.98,14.3992347]
["bitfinex-derivatives","SOLF0:USTF0",1745887970932,6.078,148.04,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745887971137,24.64,148.06,147.98,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887972235,6.0779,148.04,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745887972437,8.3189347,148.08,147.98,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887972631,8.3189347,148.06,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887972832,8.3189347,148.06,147.97,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745887973332,8.3189347,148.04,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887973634,8.3189347,148.04,147.96,14.4000347]
["bitfinex-derivatives","SOLF0:USTF0",1745887973635,8.3189347,148.02,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887974032,10.2524347,148.02,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887974229,6.0803,147.99,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887974632,10.2524347,148.02,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887975337,6.0796,148.0,147.96,30.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745887975535,6.0796,148.0,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887975737,1.9335,148.02,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887975935,6.0792,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745887976136,1.9335,148.02,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887976436,1.9335,148.02,147.96,30.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745887976631,1.9335,148.02,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887977034,6.0798,148.0,147.96,30.721]
["bitfinex-derivatives","SOLF0:USTF0",1745887977637,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745887978837,6.0798,148.0,147.96,30.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745887979637,6.08,147.99,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887979837,1.9335,148.02,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887980243,6.0803,147.99,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887980538,1.9335,148.02,147.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887980739,6.0796,148.0,147.96,30.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745887981538,1.9335,148.02,147.96,30.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745887982142,6.0798,148.0,147.96,38.56102254]
["bitfinex-derivatives","SOLF0:USTF0",1745887982339,1.9335,148.02,147.96,32.48012254]
["bitfinex-derivatives","SOLF0:USTF0",1745887982639,6.0803,147.99,147.96,32.48012254]
["bitfinex-derivatives","SOLF0:USTF0",1745887983140,6.0803,147.99,147.96,38.56122254]
["bitfinex-derivatives","SOLF0:USTF0",1745887983340,6.0797,148.0,147.96,32.48012254]
["bitfinex-derivatives","SOLF0:USTF0",1745887983638,6.0797,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745887983841,6.0797,148.0,147.96,32.48012254]
["bitfinex-derivatives","SOLF0:USTF0",1745887984342,1.9335,148.02,147.96,40.79905724]
["bitfinex-derivatives","SOLF0:USTF0",1745887984641,3.8937,148.03,147.99,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745887984832,1.926,148.03,147.99,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745887985031,8.0044,148.03,147.99,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745887986936,8.0044,148.03,147.98,22.23925724]
["bitfinex-derivatives","SOLF0:USTF0",1745887987546,6.0787,148.02,147.98,22.23925724]
["bitfinex-derivatives","SOLF0:USTF0",1745887987840,1.926,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745887988745,8.0045,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745887991238,6.0776,148.05,147.98,16.15905724]
["bitfinex-derivatives","SOLF0:USTF0",1745887991440,24.66,148.08,148.0,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887991638,24.66,148.08,148.02,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887991838,1.9638,148.09,148.02,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887992037,2.1346,148.1,148.04,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887992233,2.1346,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745887992538,24.66,148.14,148.06,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887992742,8.3189347,148.13,148.04,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887993141,32.9789347,148.14,148.06,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887993347,6.0753,148.11,148.06,14.3956347]
["bitfinex-derivatives","SOLF0:USTF0",1745887993541,8.3189347,148.12,148.03,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745887993945,8.3189347,148.06,147.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745887994544,6.0781,148.04,147.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745887994745,24.66,148.07,147.99,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745887994946,24.66,148.07,148.02,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745887995148,32.9589347,148.1,148.02,8.3189347]
["bitfinex-derivatives","SOLF0:USTF0",1745887995346,32.9589347,148.1,148.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887995646,6.0763,148.08,148.03,30.718]
["bitfinex-derivatives","SOLF0:USTF0",1745887997248,6.0767,148.07,148.03,30.718]
["bitfinex-derivatives","SOLF0:USTF0",1745887997550,8.3189347,148.08,148.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745887998051,8.3189347,148.06,148.0,37.89078463]
["bitfinex-derivatives","SOLF0:USTF0",1745887998851,6.0786,148.03,148.0,37.89078463]
["bitfinex-derivatives","SOLF0:USTF0",1745887999041,6.0786,148.03,148.0,56.00049018]
["bitfinex-derivatives","SOLF0:USTF0",1745887999851,13.2840077,148.07,148.0,56.00049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888000052,24.64,148.06,148.0,56.00049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888000245,24.64,148.06,148.0,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888000442,6.0791,148.01,148.0,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888001147,6.0791,148.01,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888001652,6.0788,148.02,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888001952,24.64,148.06,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888002252,6.0789,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745888002452,24.64,148.06,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888002854,24.64,148.06,147.97,30.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745888004859,6.0794,148.01,147.97,30.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745888007252,6.0796,148.0,147.97,30.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745888007459,6.0796,148.0,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888007757,24.64,148.06,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888008155,13.2840077,148.04,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888008454,6.0802,147.99,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888008759,5.9704,148.03,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888008955,6.0797,148.0,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888009462,6.0797,148.0,147.97,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745888012061,6.0797,148.0,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888013564,6.0797,148.0,147.97,30.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745888015162,6.0797,148.0,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888015562,6.0793,148.01,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888015865,5.9704,148.03,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888016161,6.0802,147.99,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888020560,6.0803,147.98,147.97,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745888020866,6.0803,147.98,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745888021865,6.0801,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745888024868,3.8832,148.03,147.96,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888025369,6.0791,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745888026069,6.0791,148.01,147.97,31.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745888026971,12.18887283,148.03,147.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888027270,12.18887283,148.03,147.91,518.92012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888027271,8.30567283,147.99,147.91,518.92012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888027476,6.0819,147.95,147.91,518.92012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888027669,8.30567283,147.97,147.91,32.80012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888028071,12.32517283,147.97,147.91,32.80012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888028272,6.0826,147.93,147.91,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888028874,6.0826,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745888029070,12.32517283,147.97,147.88,33.26567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888029269,4.0195,147.97,147.9,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888029465,4.0195,147.97,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745888029766,6.0818,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745888029972,12.32517283,147.97,147.88,33.26567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888030170,2.042,147.96,147.88,33.26567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888030372,2.042,147.96,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745888030574,6.082,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745888030875,8.30567283,147.95,147.88,31.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745888031073,8.30567283,147.95,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888031770,24.96,147.94,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888032172,6.0833,147.91,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888033478,2.042,147.96,147.88,33.26567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888033674,2.042,147.96,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888033874,6.083,147.92,147.88,31.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745888034379,6.083,147.92,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888034579,2.042,147.96,147.88,33.26567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888034972,6.0821,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745888036475,6.0825,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745888037875,6.0825,147.93,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745888038076,6.0825,147.93,147.88,33.26567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888038273,6.0825,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745888040479,6.0821,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745888040679,28.9795,147.97,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888041777,6.082,147.94,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888041981,28.9795,147.97,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888042581,8.30567283,147.96,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745888042982,6.0823,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745888043186,28.9795,147.97,147.89,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888043483,4.0195,147.97,147.89,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888043684,6.0814,147.96,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745888044276,6.0817,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745888044685,8.30567283,147.99,147.89,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888044686,8.30567283,147.97,147.89,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888044986,6.0817,147.95,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745888045184,8.30567283,147.97,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888045384,6.0828,147.93,147.88,31.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745888045587,6.0828,147.93,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888046093,6.0828,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745888047588,6.0821,147.94,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745888049391,6.0824,147.93,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745888050193,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745888050794,8.30567283,147.95,147.88,31.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745888050990,8.30567283,147.93,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888051386,6.084,147.89,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888051590,6.084,147.89,147.85,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745888052395,6.084,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745888052798,6.084,147.89,147.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745888052990,6.084,147.89,147.85,30.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745888053186,6.084,147.89,147.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745888053586,6.0845,147.88,147.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745888053893,8.30567283,147.93,147.85,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745888054088,8.30567283,147.91,147.85,30.9854]
["bitfinex-derivatives","SOLF0:USTF0",1745888054295,33.20567283,147.91,147.83,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888054494,6.0861,147.84,147.82,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888054898,33.20567283,147.87,147.82,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888055092,8.30567283,147.89,147.82,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888055399,519.66567283,147.93,147.85,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888055596,519.66567283,147.93,147.85,33.20567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888056295,6.0835,147.91,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745888056698,6.0837,147.9,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745888059304,6.0841,147.89,147.85,39.29117283]
["bitfinex-derivatives","SOLF0:USTF0",1745888059500,6.0841,147.89,147.85,30.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745888061703,6.0839,147.9,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745888062904,6.0841,147.89,147.85,30.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745888063505,6.0841,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745888063704,6.0838,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745888068809,6.0841,147.89,147.85,39.29117283]
["bitfinex-derivatives","SOLF0:USTF0",1745888070006,8.30567283,147.91,147.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745888070211,8.30567283,147.91,147.83,16.14579537]
["bitfinex-derivatives","SOLF0:USTF0",1745888070611,6.0847,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745888070811,8.30567283,147.91,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745888072215,6.0845,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745888072614,6.0845,147.88,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745888073620,6.084,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745888073823,6.084,147.9,147.83,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888074314,6.084,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745888074714,6.0833,147.91,147.83,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888074918,6.0833,147.91,147.85,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888075920,6.0829,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745888077814,6.0833,147.91,147.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888078014,24.9,147.93,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745888078219,33.20567283,147.93,147.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888078420,6.0833,147.91,147.86,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888079121,6.0833,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745888081121,511.44,148.0,147.9,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888081316,511.44,148.0,147.92,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888081620,24.88,148.0,147.94,8.30567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888082017,30.9597,148.0,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745888082325,6.0797,148.0,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745888082521,6.08,147.99,147.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888082821,8.30567283,148.01,147.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888083020,6.081,147.97,147.92,39.26817283]
["bitfinex-derivatives","SOLF0:USTF0",1745888083217,8.30567283,147.99,147.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888083422,8.30567283,147.97,147.92,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888083622,8.30567283,147.95,147.88,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888083819,8.30567283,147.95,147.88,32.72012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888084321,6.0828,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745888084721,8.30567283,147.97,147.88,41.02579537]
["bitfinex-derivatives","SOLF0:USTF0",1745888085223,8.30567283,147.97,147.88,33.18567283]
["bitfinex-derivatives","SOLF0:USTF0",1745888085423,8.30567283,147.97,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745888085624,19.44596931,147.98,147.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888085824,13.30056931,147.95,147.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888086026,6.0844,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745888086228,24.88,147.94,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745888087029,24.88,147.94,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745888087929,24.88,147.94,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745888087930,6.0839,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745888088132,24.88,147.94,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888088828,6.083,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745888090729,6.0833,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745888092838,24.88,147.94,147.86,13.30056931]
["bitfinex-derivatives","SOLF0:USTF0",1745888094132,6.0831,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745888094430,24.88,147.94,147.86,13.30056931]
["bitfinex-derivatives","SOLF0:USTF0",1745888094633,6.0836,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745888095840,6.0836,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745888096234,6.0836,147.91,147.86,13.30056931]
["bitfinex-derivatives","SOLF0:USTF0",1745888096538,6.0836,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745888098038,6.0829,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745888098231,24.88,147.94,147.86,13.30056931]
["bitfinex-derivatives","SOLF0:USTF0",1745888098730,6.0835,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745888099236,6.0835,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745888100035,6.083,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745888101338,6.0834,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745888101538,6.0834,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745888101840,6.0836,147.9,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888102040,1.9799,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745888102338,1.9799,147.92,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888103039,2.0814,147.93,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888103440,6.083,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745888103642,2.0814,147.93,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888104036,6.0844,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745888104240,4.0703,147.92,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888104642,6.0838,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745888104837,4.0703,147.92,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888105242,10.1533,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745888105840,6.0832,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745888106243,4.0703,147.92,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888106440,6.0841,147.89,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888106634,24.7,147.9,147.84,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888107038,6.0856,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745888107537,8.3216335,147.89,147.81,32.54012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888107738,24.7,147.9,147.82,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888107940,4.0703,147.92,147.84,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888108140,4.0703,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745888108843,4.0703,147.92,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745888109348,6.0836,147.91,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745888110544,24.7,147.97,147.88,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888110752,24.7,147.97,147.9,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888111153,2.0076,147.98,147.9,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888111452,2.0076,147.98,147.92,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888112351,8.0881,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745888118462,2.0076,147.98,147.92,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888118662,6.08,147.99,147.92,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888118963,6.08,147.99,147.93,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888119562,6.08,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745888120864,6.08,147.99,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745888122269,6.08,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745888122459,6.0804,147.98,147.93,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888123471,24.7,148.03,147.96,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888123863,33.0216335,148.03,147.96,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888124357,6.0802,147.99,147.96,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888125068,4.2137,148.04,147.98,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888125668,6.0786,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745888125868,6.0786,148.03,147.98,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888126168,6.0788,148.02,147.98,14.4016335]
["bitfinex-derivatives","SOLF0:USTF0",1745888126369,4.2137,148.04,147.98,14.4016335]
["bitfinex-derivatives","SOLF0:USTF0",1745888126564,4.2137,148.04,147.98,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888126871,4.2137,148.04,148.0,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888127065,24.7,148.06,148.0,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888127469,6.0775,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745888129667,6.0779,148.04,148.0,14.4010335]
["bitfinex-derivatives","SOLF0:USTF0",1745888129970,24.7,148.06,148.0,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888130370,30.7773,148.06,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745888130571,24.7,148.06,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745888130873,6.0779,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745888131769,33.0216335,148.06,147.97,33.0216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888131975,8.3216335,148.04,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888132374,6.079,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888132674,4.1279,148.05,147.97,33.0216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888132873,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745888133374,6.0783,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745888133884,24.7,148.06,147.99,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888134577,6.0791,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745888135078,8.3216335,148.04,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888135977,8.3216335,148.04,147.97,30.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745888136182,8.3216335,148.04,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888136378,6.0787,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888136578,8.3216335,148.04,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888137180,6.0794,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888138883,6.0794,148.01,147.97,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745888139284,8.3216335,148.04,147.97,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745888139786,8.3216335,148.04,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888140481,6.0798,148.0,147.97,30.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745888141390,6.0792,148.01,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888141587,24.7,148.06,147.99,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888142685,6.0779,148.04,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745888142886,24.7,148.06,147.99,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888143487,6.0778,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745888144189,6.078,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745888146086,6.0783,148.03,147.99,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888146388,33.0216335,148.06,147.97,33.0216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888146589,33.0216335,148.06,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745888146790,33.0216335,148.06,147.97,33.0216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888147286,33.0216335,148.06,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745888147589,6.0782,148.04,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745888148284,6.0775,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888148892,6.0779,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888150492,6.0776,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888153298,6.0779,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888155796,6.0783,148.03,147.99,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888155999,33.0216335,148.06,147.97,33.0216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888156593,6.0787,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745888158195,6.0788,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745888158502,8.3216335,148.02,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888158898,6.0798,148.0,147.97,30.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745888160600,6.0792,148.01,147.97,30.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745888160901,6.0792,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888161099,6.0792,148.01,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888161299,6.0792,148.01,147.97,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745888161701,6.0795,148.0,147.97,30.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745888161900,8.3216335,148.04,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888162094,6.0798,148.0,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745888163704,6.0798,148.0,147.97,30.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745888166205,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745888167908,6.0798,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745888168208,6.0798,148.0,147.95,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888169309,6.0798,148.0,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745888170307,6.0798,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745888171909,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745888172712,10.2860335,148.07,147.99,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888172910,27.43,148.11,148.05,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888173208,31.4344,148.13,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745888173509,1.9919,148.14,148.07,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888173907,8.0658,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745888174106,1.9919,148.14,148.09,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888174308,25.36,148.16,148.09,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888174709,6.0738,148.14,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745888175209,6.0742,148.13,148.09,14.3973335]
["bitfinex-derivatives","SOLF0:USTF0",1745888175412,33.6816335,148.16,148.07,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888175611,2.0144,148.15,148.07,14.3982335]
["bitfinex-derivatives","SOLF0:USTF0",1745888175911,2.0144,148.15,148.07,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888177311,6.0747,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745888177510,2.0144,148.15,148.07,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888180111,10.3360335,148.15,148.07,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888180309,8.3216335,148.13,148.05,8.3216335]
["bitfinex-derivatives","SOLF0:USTF0",1745888180514,6.0763,148.08,148.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745888183415,6.0767,148.07,148.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745888183811,2.1097,148.11,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888184317,6.0765,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888184814,2.1097,148.11,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888185021,6.0767,148.07,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888185719,6.0764,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888189321,6.0764,148.08,148.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745888189515,27.3753,148.12,148.04,13.27385354]
["bitfinex-derivatives","SOLF0:USTF0",1745888189915,27.3753,148.12,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745888190223,6.0751,148.11,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745888193222,6.0751,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888193522,6.0751,148.11,148.06,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745888194723,6.0754,148.1,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745888194921,6.0754,148.1,148.06,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745888195225,13.27385354,148.13,148.06,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745888195523,1.9516,148.12,148.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745888195732,6.076,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888196535,6.0763,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888196732,6.0763,148.08,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745888197535,27.3,148.11,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745888198127,27.3,148.11,148.03,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745888198128,6.0765,148.08,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745888201536,6.0765,148.08,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745888202737,6.0765,148.08,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745888204241,6.077,148.07,148.03,31.3781]
["bitfinex-derivatives","SOLF0:USTF0",1745888204441,13.27385354,148.1,147.98,859.49385354]
["bitfinex-derivatives","SOLF0:USTF0",1745888204640,13.27385354,148.1,147.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745888204840,6.0786,148.03,147.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745888205237,25.3,148.07,147.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745888205440,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745888205946,6.078,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888208449,6.078,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745888211445,25.3,148.07,147.99,33.60032]
["bitfinex-derivatives","SOLF0:USTF0",1745888211745,2.0202,148.09,148.01,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888212042,25.3,148.1,148.05,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888212242,2.0,148.11,148.05,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888212844,8.0752,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888213645,2.0,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888213845,33.60032,148.16,148.07,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888214141,25.3,148.16,148.09,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888214344,6.0734,148.15,148.09,33.60032]
["bitfinex-derivatives","SOLF0:USTF0",1745888214842,33.60032,148.16,148.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745888215546,6.0748,148.12,148.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745888216949,6.0743,148.13,148.09,31.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745888218146,6.0746,148.12,148.09,31.3757]
["bitfinex-derivatives","SOLF0:USTF0",1745888218450,6.0746,148.12,148.09,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745888218646,6.0755,148.1,148.05,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888218853,6.0755,148.1,148.05,33.60032]
["bitfinex-derivatives","SOLF0:USTF0",1745888219250,6.0755,148.1,148.06,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745888219450,6.0751,148.11,148.05,33.60032]
["bitfinex-derivatives","SOLF0:USTF0",1745888220051,6.0751,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745888222156,6.0754,148.1,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745888222446,8.30032,148.14,148.05,33.60032]
["bitfinex-derivatives","SOLF0:USTF0",1745888223242,33.60032,148.16,148.07,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888224258,6.0743,148.13,148.07,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888225154,25.3,148.16,148.09,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888225354,25.3,148.16,148.09,33.28032]
["bitfinex-derivatives","SOLF0:USTF0",1745888225557,4.0286,148.18,148.11,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888225951,6.0727,148.17,148.11,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888226552,6.0727,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745888227957,4.0286,148.18,148.11,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888228157,33.26032,148.22,148.13,33.26032]
["bitfinex-derivatives","SOLF0:USTF0",1745888229161,6.072,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745888230562,6.0722,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745888234367,6.0726,148.17,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745888235268,8.30032,148.2,148.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888235768,6.0732,148.16,148.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888237470,6.0732,148.16,148.13,31.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745888238174,6.0732,148.16,148.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888238871,6.0734,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745888239972,6.0734,148.15,148.11,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745888240172,6.0733,148.16,148.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888240472,8.30032,148.18,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888240676,33.26032,148.18,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888241270,6.0736,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888241876,6.0736,148.15,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745888242671,33.26032,148.18,148.1,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888242878,8.30032,148.16,148.07,519.18032]
["bitfinex-derivatives","SOLF0:USTF0",1745888243075,8.30032,148.14,148.07,510.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888243271,6.075,148.11,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745888243471,8.30032,148.14,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745888243874,8.30032,148.14,148.07,31.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745888244275,6.0753,148.11,148.07,31.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745888244577,6.0753,148.11,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745888245275,6.0753,148.11,148.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888245276,6.0753,148.11,148.07,31.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745888245473,6.0754,148.1,148.07,31.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745888245673,33.26032,148.14,148.07,31.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745888245975,6.0754,148.11,148.07,31.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745888246676,6.0756,148.1,148.07,31.0365]
["bitfinex-derivatives","SOLF0:USTF0",1745888246876,6.0756,148.1,148.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888246877,8.30032,148.1,148.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888247276,6.0765,148.08,148.04,31.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745888247479,8.30032,148.1,148.04,31.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745888247674,8.30032,148.1,148.01,33.26032]
["bitfinex-derivatives","SOLF0:USTF0",1745888247979,33.26032,148.1,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745888248282,33.26032,148.1,148.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888248283,8.30032,148.08,148.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888248482,8.30032,148.08,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745888248983,6.0773,148.06,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745888251783,8.30032,148.08,148.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888251984,8.30032,148.04,147.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888252379,8.30032,148.04,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745888252883,6.0786,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745888253987,6.078,148.04,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745888254986,6.0783,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745888256488,6.078,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745888259696,24.96,148.06,147.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888259892,8.30032,148.04,147.97,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745888260194,6.0786,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745888261192,6.0778,148.05,147.98,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888261494,2.0769,148.09,148.02,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888261495,24.76,148.09,148.02,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888261688,24.76,148.09,148.02,33.06032]
["bitfinex-derivatives","SOLF0:USTF0",1745888261887,6.0761,148.09,148.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745888262888,6.0756,148.1,148.02,33.06032]
["bitfinex-derivatives","SOLF0:USTF0",1745888263095,6.0756,148.1,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745888263388,6.0756,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745888263592,24.76,148.12,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745888263785,24.76,148.12,148.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888264194,33.06032,148.12,148.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888264795,6.076,148.09,148.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888265894,6.076,148.09,148.06,30.837]
["bitfinex-derivatives","SOLF0:USTF0",1745888266088,6.0755,148.1,148.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888267292,6.0752,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745888267793,6.0752,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888268896,6.0752,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745888269097,6.0755,148.1,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745888269398,6.0755,148.1,148.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888272103,6.076,148.09,148.06,30.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745888272297,8.30032,148.14,148.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888272899,6.0765,148.08,148.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888273497,6.0766,148.07,148.06,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888273701,8.30032,148.1,148.03,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745888274803,8.30032,148.1,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745888275001,6.0762,148.09,148.04,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888275697,6.0762,148.09,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745888275899,6.0763,148.08,148.04,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888276602,6.0763,148.08,148.04,14.37802]
["bitfinex-derivatives","SOLF0:USTF0",1745888276797,6.0769,148.07,148.04,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888277101,8.30032,148.1,148.03,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745888277403,6.0769,148.07,148.03,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745888277598,8.30032,148.1,148.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888277799,8.30032,148.08,148.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888278099,6.0779,148.04,148.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888279503,4.0917,148.09,148.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888280203,6.0773,148.06,148.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888280698,6.0768,148.07,148.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888280904,24.76,148.13,148.04,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888281505,3.9335,148.15,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888281701,3.9335,148.15,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888281901,3.9335,148.15,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745888282304,6.0749,148.12,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745888283904,6.075,148.11,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745888284702,6.0755,148.1,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888285105,6.0752,148.11,148.07,30.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745888285306,8.30032,148.14,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888285606,6.0757,148.1,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888287607,6.0757,148.1,148.07,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745888287811,6.0757,148.1,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888288207,6.0751,148.11,148.07,30.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745888288712,6.0747,148.12,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888288911,3.9335,148.15,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888289315,6.0752,148.11,148.07,30.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745888289712,3.9335,148.15,148.07,30.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745888289913,8.30032,148.14,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888290613,6.0754,148.1,148.07,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745888290912,8.30032,148.14,148.07,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745888291214,6.0752,148.11,148.07,30.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745888291910,6.0752,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888293105,6.0752,148.11,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888293309,6.0747,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745888295113,6.0747,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745888295315,3.9335,148.15,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888295715,3.9335,148.15,148.07,30.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745888296013,8.30032,148.14,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888296614,6.0757,148.1,148.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745888296915,8.30032,148.12,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888297614,6.0765,148.08,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888297816,6.0765,148.08,148.06,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888299712,6.076,148.09,148.06,37.43749018]
["bitfinex-derivatives","SOLF0:USTF0",1745888300315,6.076,148.09,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745888301416,6.0763,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888301918,6.0763,148.08,148.04,32.44012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888302116,6.076,148.09,148.04,32.44012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888302710,6.076,148.09,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745888303217,6.0756,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745888303709,28.5335,148.15,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888304216,28.5335,148.15,148.08,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888304417,6.0742,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745888304616,28.5335,148.15,148.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888306126,3.9335,148.15,148.09,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888306313,6.0739,148.14,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745888306517,8.30032,148.14,148.07,55.96049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888306818,6.0746,148.12,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745888307918,6.0744,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745888308119,8.30032,148.14,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745888308313,8.30032,148.14,148.08,37.43659018]
["bitfinex-derivatives","SOLF0:USTF0",1745888308514,6.0748,148.12,148.08,37.43659018]
["bitfinex-derivatives","SOLF0:USTF0",1745888308719,6.0748,148.12,148.08,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888310222,6.0751,148.11,148.08,37.43669018]
["bitfinex-derivatives","SOLF0:USTF0",1745888310719,6.0751,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888310914,8.30032,148.14,148.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888311115,8.30032,148.12,148.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888311515,6.0757,148.1,148.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888311919,8.30032,148.12,148.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888312712,6.0753,148.11,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745888312916,8.30032,148.12,148.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888313723,6.0756,148.1,148.07,30.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745888313918,8.30032,148.12,148.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888314416,8.30032,148.12,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888314616,8.30032,148.1,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888315023,6.0766,148.07,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888316123,6.077,148.06,148.05,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888319121,6.077,148.06,148.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888320921,6.0767,148.07,148.04,30.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745888322525,6.0767,148.07,148.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888322726,6.0772,148.06,148.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888325430,6.0768,148.07,148.04,30.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745888328232,6.0771,148.06,148.04,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745888329832,4.0219,148.09,148.01,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888330130,8.30032,148.08,148.01,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888330528,6.0781,148.04,148.01,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888331531,6.0781,148.04,148.01,13.15146499]
["bitfinex-derivatives","SOLF0:USTF0",1745888332332,6.0781,148.04,148.01,19.23056499]
["bitfinex-derivatives","SOLF0:USTF0",1745888332534,4.0219,148.09,148.01,13.15146499]
["bitfinex-derivatives","SOLF0:USTF0",1745888332934,4.0219,148.09,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745888333734,6.0775,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745888333935,4.0219,148.09,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745888334835,6.077,148.07,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745888335338,4.0219,148.09,148.02,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888335530,6.0771,148.06,148.02,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888336233,6.0771,148.06,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745888336935,6.0777,148.05,148.02,14.37892]
["bitfinex-derivatives","SOLF0:USTF0",1745888337135,4.0219,148.09,148.0,64.22081018]
["bitfinex-derivatives","SOLF0:USTF0",1745888337839,4.0219,148.09,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888338537,6.0778,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888338737,6.0778,148.05,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745888339339,6.0778,148.05,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745888341142,6.0778,148.05,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745888341741,6.0778,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745888341941,6.0778,148.05,148.0,32.86032]
["bitfinex-derivatives","SOLF0:USTF0",1745888342235,6.0767,148.07,148.02,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888342435,6.0767,148.07,148.04,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888342938,24.56,148.1,148.04,32.86032]
["bitfinex-derivatives","SOLF0:USTF0",1745888343328,6.0763,148.08,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888343938,24.56,148.1,148.04,32.86032]
["bitfinex-derivatives","SOLF0:USTF0",1745888344139,24.56,148.1,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888344437,6.0752,148.11,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888345342,6.0752,148.11,148.07,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888345743,6.0752,148.11,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888346041,6.0752,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745888347444,24.56,148.13,148.06,16.14044254]
["bitfinex-derivatives","SOLF0:USTF0",1745888347845,6.076,148.09,148.06,16.14044254]
["bitfinex-derivatives","SOLF0:USTF0",1745888348843,6.076,148.09,148.06,22.21744254]
["bitfinex-derivatives","SOLF0:USTF0",1745888349145,6.076,148.09,148.06,16.14044254]
["bitfinex-derivatives","SOLF0:USTF0",1745888349345,6.076,148.09,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888349746,6.076,148.09,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888350047,6.0762,148.08,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888350344,6.0762,148.08,148.04,70.29851018]
["bitfinex-derivatives","SOLF0:USTF0",1745888350736,6.0762,148.08,148.04,64.22081018]
["bitfinex-derivatives","SOLF0:USTF0",1745888350945,6.0762,148.08,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745888351348,6.076,148.09,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745888351944,6.0762,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888352447,6.0759,148.09,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745888355257,6.0759,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888355456,6.0764,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888355857,6.0764,148.08,148.04,40.70044254]
["bitfinex-derivatives","SOLF0:USTF0",1745888357056,6.0768,148.07,148.04,32.86032]
["bitfinex-derivatives","SOLF0:USTF0",1745888357351,8.30032,148.12,148.04,32.86032]
["bitfinex-derivatives","SOLF0:USTF0",1745888358157,6.0775,148.05,148.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745888358860,6.0779,148.04,148.03,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888360155,12.1493,148.12,148.03,38.12049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888360354,31.0375,148.23,148.1,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888360355,8.30032,148.2,148.1,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888360559,8.30032,148.2,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745888360753,24.44,148.19,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745888361152,8.30032,148.18,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745888361459,6.074,148.14,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745888361662,6.074,148.14,148.08,32.74032]
["bitfinex-derivatives","SOLF0:USTF0",1745888361960,6.074,148.14,148.08,38.81622]
["bitfinex-derivatives","SOLF0:USTF0",1745888362160,6.0735,148.15,148.08,32.74032]
["bitfinex-derivatives","SOLF0:USTF0",1745888362759,6.0735,148.15,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745888362953,6.0735,148.15,148.08,32.74032]
["bitfinex-derivatives","SOLF0:USTF0",1745888363349,1.9951,148.17,148.08,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888363551,4.1126,148.16,148.08,32.74032]
["bitfinex-derivatives","SOLF0:USTF0",1745888363864,6.0745,148.13,148.08,32.74032]
["bitfinex-derivatives","SOLF0:USTF0",1745888364159,4.1126,148.16,148.08,32.74032]
["bitfinex-derivatives","SOLF0:USTF0",1745888364562,6.0741,148.14,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745888365962,6.0743,148.13,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745888372264,6.0739,148.14,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745888372564,4.1126,148.16,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745888372866,6.074,148.14,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745888373669,6.074,148.14,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745888379171,6.074,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745888379372,6.0742,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745888385177,6.0739,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745888387074,6.0735,148.15,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745888389175,10.1857,148.16,148.08,32.74032]
["bitfinex-derivatives","SOLF0:USTF0",1745888389380,10.1857,148.16,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745888389871,6.0724,148.18,148.12,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888390073,24.44,148.19,148.12,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888390381,6.0723,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745888390581,24.44,148.19,148.12,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888390880,30.5119,148.19,148.12,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888391385,30.5119,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745888393689,6.0722,148.18,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745888393886,24.44,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745888395289,6.0722,148.18,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745888396591,24.44,148.19,148.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888396791,10.38652,148.18,148.12,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888397290,6.0734,148.15,148.12,30.4143]
["bitfinex-derivatives","SOLF0:USTF0",1745888397794,6.0731,148.16,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745888400389,6.0734,148.15,148.12,30.4145]
["bitfinex-derivatives","SOLF0:USTF0",1745888400596,8.30032,148.16,148.1,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888401292,4.1781,148.17,148.1,39.66081018]
["bitfinex-derivatives","SOLF0:USTF0",1745888401495,6.0731,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745888402800,6.0734,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745888403000,8.30032,148.16,148.1,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888403300,8.30032,148.14,148.1,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888403500,6.075,148.11,148.1,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888404602,6.0759,148.09,148.06,13.91702254]
["bitfinex-derivatives","SOLF0:USTF0",1745888404893,6.0759,148.09,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888405100,10.25832,148.12,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888405298,6.0763,148.08,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888406999,6.0766,148.07,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888408199,8.30032,148.1,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888408405,6.0764,148.08,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888408612,6.0764,148.08,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888408802,6.0764,148.08,148.05,30.4174]
["bitfinex-derivatives","SOLF0:USTF0",1745888409001,6.0767,148.07,148.05,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888409203,6.0767,148.07,148.03,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888409412,8.30032,148.1,148.03,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888409912,8.30032,148.1,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745888410208,26.4207,148.11,148.04,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888410413,26.4207,148.11,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888410605,6.0761,148.09,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888410907,6.0761,148.09,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745888413709,6.0761,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888413909,6.0763,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888417011,6.0766,148.07,148.02,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888417509,6.0766,148.07,148.03,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745888418207,6.0766,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745888418407,26.4207,148.11,148.02,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888418608,1.958,148.12,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888418810,1.958,148.12,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745888419913,6.0755,148.1,148.06,14.37722]
["bitfinex-derivatives","SOLF0:USTF0",1745888420112,6.0755,148.1,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745888420315,1.958,148.12,148.04,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888420817,6.0751,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745888421011,2.1191,148.13,148.06,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888421212,24.34,148.17,148.1,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888421512,26.354,148.18,148.1,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888423318,6.073,148.16,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745888424916,6.0734,148.15,148.11,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745888425711,34.65432,148.18,148.1,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888425920,8.30032,148.16,148.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888426117,8.30032,148.14,148.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888426312,6.0758,148.09,148.08,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888426617,2.0153,148.13,148.07,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888426618,8.30032,148.12,148.07,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888426819,10.29772,148.12,148.07,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888427017,8.30032,148.1,148.07,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888427213,6.0762,148.08,148.07,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888427518,10.29772,148.12,148.07,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888427720,6.0758,148.1,148.07,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888428415,1.9974,148.12,148.07,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888428913,6.0752,148.11,148.04,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888429216,6.0752,148.11,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888429419,4.0056,148.13,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888429718,6.0747,148.12,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745888430418,6.075,148.11,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745888430918,6.075,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745888431119,8.30032,148.12,148.04,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888431417,10.36672,148.12,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888431617,10.36672,148.12,148.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888431921,10.36672,148.12,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745888432320,6.0757,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745888433417,6.076,148.09,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745888433618,10.36672,148.12,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888434119,10.36672,148.12,148.04,32.64032]
["bitfinex-derivatives","SOLF0:USTF0",1745888434521,6.0758,148.09,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745888435217,2.0664,148.12,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745888436220,6.0754,148.1,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745888437222,6.0754,148.1,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745888437419,6.076,148.09,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745888437823,10.36672,148.12,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745888438024,6.0756,148.1,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745888438824,6.0758,148.09,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745888440125,6.0755,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745888441624,2.0153,148.13,148.06,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888442028,6.0735,148.15,148.1,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888442227,6.0735,148.15,148.1,32.82032]
["bitfinex-derivatives","SOLF0:USTF0",1745888443326,6.0735,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745888444127,6.0735,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888445026,10.33232,148.16,148.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888445625,6.0744,148.13,148.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888447223,6.0744,148.13,148.1,30.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745888448829,6.0746,148.12,148.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888449028,10.33232,148.16,148.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888449632,6.0744,148.13,148.1,30.5954]
["bitfinex-derivatives","SOLF0:USTF0",1745888453430,6.0747,148.12,148.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888453736,6.0747,148.12,148.08,8.30032]
["bitfinex-derivatives","SOLF0:USTF0",1745888454024,8.30032,148.13,148.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888454428,6.0752,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888457226,8.30032,148.13,148.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888457434,32.82032,148.13,148.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888457732,8.30032,148.11,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888458133,10.35972,148.11,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888458334,6.0766,148.08,148.06,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888458828,6.0766,148.08,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745888459935,10.35972,148.11,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888460131,8.30032,148.09,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888460435,32.82032,148.09,148.03,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888460731,6.0773,148.06,148.03,31.36049018]
["bitfinex-derivatives","SOLF0:USTF0",1745888461736,6.0773,148.06,148.02,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888462133,32.82032,148.09,148.02,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888462338,8.30032,148.07,148.02,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888462539,8.30032,148.05,148.02,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888462837,6.0783,148.03,148.02,7.84012254]
["bitfinex-derivatives","SOLF0:USTF0",1745888463136,8.30032,148.03,148.01,23.52036764]
["bitfinex-derivatives","SOLF0:USTF0",1745888463333,6.0787,148.02,148.01,23.52036764]
["bitfinex-derivatives","SOLF0:USTF0",1745888464535,6.0787,148.02,148.01,20.31306764]
["bitfinex-derivatives","SOLF0:USTF0",1745888464739,6.0791,148.01,148.0,63.27231336]
["bitfinex-derivatives","SOLF0:USTF0",1745888464940,38.89942,148.01,148.0,63.27231336]
["bitfinex-derivatives","SOLF0:USTF0",1745888465335,6.0799,147.99,147.98,94.79685348]
["bitfinex-derivatives","SOLF0:USTF0",1745888465533,32.82032,148.01,147.96,23.68477349]
["bitfinex-derivatives","SOLF0:USTF0",1745888466234,6.0797,148.0,147.96,23.68477349]
["bitfinex-derivatives","SOLF0:USTF0",1745888466437,8.30032,147.99,147.96,23.68477349]
["bitfinex-derivatives","SOLF0:USTF0",1745888467442,6.0806,147.98,147.96,23.68477349]
["bitfinex-derivatives","SOLF0:USTF0",1745888467940,6.0806,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745888469136,13.29603966,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745888469336,13.29603966,148.0,147.91,30.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745888469839,6.0802,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745888470140,13.29603966,148.0,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745888470444,13.29603966,148.0,147.91,30.5001]
["bitfinex-derivatives","SOLF0:USTF0",1745888470637,13.29603966,147.97,147.88,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888470843,37.79603966,147.97,147.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888471141,37.79603966,147.97,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745888471342,37.79603966,147.97,147.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888471537,24.52,148.0,147.89,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888471943,24.52,148.0,147.9,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745888472338,24.52,148.0,147.91,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745888472539,24.52,148.0,147.91,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745888472736,24.52,148.0,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745888472946,24.52,148.0,147.91,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745888473145,6.0801,147.99,147.91,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1745888473348,24.52,148.03,147.92,37.81603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888473543,24.52,148.03,147.95,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888473745,6.0789,148.02,147.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888474348,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888474951,6.0792,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888475247,24.52,148.03,147.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888476045,6.0788,148.02,147.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888476450,24.52,148.06,147.97,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888476650,24.52,148.09,148.0,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888476847,24.52,148.09,148.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888477348,6.0765,148.08,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745888477549,6.0765,148.08,148.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888478045,6.0759,148.09,148.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745888478547,6.0763,148.08,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745888478852,6.0763,148.08,148.03,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745888479356,6.076,148.09,148.03,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745888479648,24.5,148.12,148.03,17.33123966]
["bitfinex-derivatives","SOLF0:USTF0",1745888479951,6.0758,148.1,148.04,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888480150,6.0758,148.1,148.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888480542,24.5,148.12,148.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888481949,6.077,148.06,148.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888484446,6.0769,148.07,148.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888484752,510.74,148.15,148.06,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888484954,24.5,148.15,148.06,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888485442,24.5,148.15,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745888486055,24.5,148.15,148.06,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888486248,24.5,148.18,148.09,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888486449,24.5,148.18,148.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888487554,6.0745,148.13,148.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888487755,24.5,148.18,148.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888488558,6.0749,148.12,148.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888489957,6.0743,148.13,148.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888491253,6.0746,148.12,148.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888491454,24.5,148.18,148.1,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888491655,24.5,148.18,148.05,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888491860,13.29603966,148.14,148.05,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888492158,24.5,148.13,148.04,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888492461,28.6819,148.13,148.04,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888493158,28.6819,148.13,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888493765,6.0759,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888494264,6.0759,148.09,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745888494459,6.0756,148.1,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745888494865,6.0759,148.09,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745888495466,6.0759,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888495665,6.0763,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888495964,24.5,148.13,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888496768,6.0763,148.08,148.04,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745888496963,24.5,148.13,148.04,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888497163,13.29603966,148.11,148.03,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745888497362,13.29603966,148.11,148.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888497562,13.29603966,148.08,148.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888497763,37.79603966,148.08,148.0,8.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745888497964,37.79603966,148.08,148.0,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745888498457,6.0785,148.03,148.0,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745888498660,37.79603966,148.08,147.99,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1745888498959,37.79603966,148.08,147.99,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745888499567,13.29603966,148.05,147.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888499767,24.54,148.04,147.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888500165,6.0793,148.01,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745888500571,6.0779,148.04,147.96,37.83603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888501272,6.0779,148.04,148.0,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745888501465,6.0776,148.05,147.96,37.83603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888501769,6.0776,148.05,147.99,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888501961,6.0776,148.05,148.0,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745888502166,6.0776,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888502463,6.0779,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888502970,24.54,148.07,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745888503171,6.0772,148.06,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745888503362,24.54,148.07,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888503562,6.0771,148.06,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888503869,13.29603966,148.09,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888504263,6.0777,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888504466,6.0777,148.05,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888504668,6.0769,148.07,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745888504871,13.29603966,148.09,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888505371,13.29603966,148.09,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745888505972,6.0771,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745888506272,13.29603966,148.09,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888506774,6.0767,148.07,148.03,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745888507975,6.0771,148.06,148.03,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745888508172,13.29603966,148.09,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745888508974,6.0773,148.06,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745888509270,13.29603966,148.09,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888509473,24.54,148.1,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888509771,6.0768,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745888509974,24.54,148.1,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745888510574,6.0769,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745888511174,6.0771,148.06,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745888512176,6.0771,148.06,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745888512674,6.0777,148.05,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888512976,6.0777,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888513174,6.0777,148.05,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888514480,6.0779,148.04,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888515076,6.0776,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745888516177,24.54,148.1,148.0,36.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745888516578,24.54,148.1,148.0,30.5601]
["bitfinex-derivatives","SOLF0:USTF0",1745888517378,24.54,148.1,148.02,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888517774,6.0764,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888517976,24.54,148.1,148.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888518373,6.0756,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745888518877,6.0759,148.09,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745888519778,6.0764,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888519980,13.29603966,148.12,148.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888520174,19.20763966,148.12,148.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888520374,6.0775,148.05,148.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888520980,24.54,148.09,148.01,30.6189]
["bitfinex-derivatives","SOLF0:USTF0",1745888521479,24.54,148.09,148.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888521681,13.29603966,148.06,147.96,36.72473095]
["bitfinex-derivatives","SOLF0:USTF0",1745888521979,13.29603966,148.03,147.96,23.42869129]
["bitfinex-derivatives","SOLF0:USTF0",1745888522177,6.0807,147.97,147.96,23.42869129]
["bitfinex-derivatives","SOLF0:USTF0",1745888522578,6.0819,147.95,147.93,23.42869129]
["bitfinex-derivatives","SOLF0:USTF0",1745888522877,6.0647,148.02,147.93,23.42869129]
["bitfinex-derivatives","SOLF0:USTF0",1745888523080,30.6192,148.01,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745888523282,24.54,148.03,147.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888523783,24.54,148.03,147.95,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1745888523980,37.83603966,148.03,147.93,23.42869129]
["bitfinex-derivatives","SOLF0:USTF0",1745888524177,2.0781,148.02,147.93,23.42869129]
["bitfinex-derivatives","SOLF0:USTF0",1745888524380,24.54,148.03,147.94,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888524878,6.079,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888525080,6.079,148.02,147.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888525386,6.079,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745888525886,6.079,148.02,147.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888526181,30.6184,148.03,147.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745888526387,24.54,148.03,147.96,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745888526587,24.54,148.03,147.97,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1745888526784,24.54,148.06,147.97,17.31923966]
["bitfinex-derivatives","SOLF0:USTF0",1745888527388,30.6172,148.06,147.97,17.31923966]
["bitfinex-derivatives","SOLF0:USTF0",1745888527789,6.0776,148.05,147.97,17.31923966]
["bitfinex-derivatives","SOLF0:USTF0",1745888527989,24.54,148.06,147.97,17.31923966]
["bitfinex-derivatives","SOLF0:USTF0",1745888528391,6.0782,148.04,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745888528690,24.54,148.06,147.97,17.31923966]
["bitfinex-derivatives","SOLF0:USTF0",1745888528986,24.54,148.06,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745888529390,6.0785,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745888529590,6.0785,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745888529788,24.54,148.06,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745888530686,6.0781,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745888531892,6.0783,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745888532193,6.0783,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745888532496,24.54,148.06,147.97,17.31923966]
["bitfinex-derivatives","SOLF0:USTF0",1745888532994,30.6172,148.06,147.97,17.31923966]
["bitfinex-derivatives","SOLF0:USTF0",1745888533294,26.8181,148.09,148.0,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888533487,6.0768,148.07,148.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888533683,24.74,148.09,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888533887,24.74,148.09,148.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888534191,6.0766,148.07,148.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888534393,24.74,148.09,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745888534691,24.74,148.09,148.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888534891,24.74,148.09,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745888535893,30.8159,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888537995,6.0763,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745888538796,6.0763,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888539294,6.0763,148.08,148.03,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888539295,30.8159,148.09,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888540193,6.0762,148.08,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888540398,6.0762,148.08,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745888540802,6.077,148.06,148.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888541098,6.077,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745888541596,24.74,148.09,148.01,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888541798,13.29603966,148.06,147.97,28.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745888541999,24.72,148.05,147.97,28.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745888542901,6.0784,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745888543303,24.72,148.05,147.97,28.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745888543602,6.078,148.04,147.97,28.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745888544003,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745888544304,24.72,148.05,147.97,28.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745888544802,24.72,148.05,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745888545402,6.0789,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745888546403,6.0791,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745888547194,24.72,148.05,147.94,512.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745888547394,13.29603966,148.03,147.94,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888547599,13.29603966,148.0,147.92,7.8767017]
["bitfinex-derivatives","SOLF0:USTF0",1745888547901,24.74,147.99,147.92,7.8767017]
["bitfinex-derivatives","SOLF0:USTF0",1745888548101,13.29603966,147.97,147.92,7.8767017]
["bitfinex-derivatives","SOLF0:USTF0",1745888548812,13.29603966,147.97,147.88,34.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745888549111,13.29603966,147.97,147.88,28.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745888549912,6.0824,147.94,147.88,28.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745888550112,24.74,147.95,147.88,28.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745888550315,24.74,147.95,147.9,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888550504,24.74,147.98,147.9,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888550708,24.74,147.98,147.91,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745888550908,24.74,147.98,147.92,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888551111,24.74,148.01,147.93,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888551309,24.74,148.02,147.96,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888551507,24.74,148.04,147.96,38.03603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888552113,6.0784,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745888553109,6.0784,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745888553322,24.74,148.07,147.99,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888553513,24.74,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745888553815,30.8169,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745888554115,24.74,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745888554417,24.74,148.07,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745888554613,30.8168,148.07,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745888554916,24.74,148.07,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888555213,5.9949,148.11,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888555214,6.0761,148.09,148.02,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888555515,6.0761,148.09,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745888556111,24.74,148.13,148.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745888556320,24.74,148.13,148.05,38.03603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888556815,24.74,148.13,148.06,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745888557114,24.74,148.16,148.06,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1745888557314,24.74,148.16,148.08,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888557511,24.74,148.22,148.11,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888558615,24.74,148.22,148.14,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888558822,24.92,148.26,148.17,13.29603966]
["bitfinex-derivatives","SOLF0:USTF0",1745888559013,24.92,148.28,148.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888559211,6.0696,148.25,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745888559515,24.92,148.28,148.18,46.44063154]
["bitfinex-derivatives","SOLF0:USTF0",1745888559815,24.92,148.32,148.21,21.52063154]
["bitfinex-derivatives","SOLF0:USTF0",1745888560008,24.92,148.32,148.22,26.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745888560207,6.0675,148.3,148.23,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745888560508,24.92,148.32,148.22,26.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745888560818,6.0681,148.28,148.22,33.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745888561112,24.92,148.32,148.22,26.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745888561319,507.58063154,148.36,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745888561519,24.92,148.38,148.27,21.52063154]
["bitfinex-derivatives","SOLF0:USTF0",1745888561722,24.92,148.38,148.28,27.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745888562015,24.9,148.39,148.3,21.52063154]
["bitfinex-derivatives","SOLF0:USTF0",1745888562219,24.9,148.39,148.31,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745888562409,24.9,148.42,148.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745888562614,21.52063154,148.4,148.31,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745888562815,21.52063154,148.37,148.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745888563018,6.0673,148.3,148.28,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745888564425,24.9,148.36,148.28,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745888564812,24.9,148.36,148.28,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745888565420,6.0667,148.32,148.28,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745888566021,6.0671,148.31,148.28,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745888566320,21.52063154,148.35,148.25,27.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745888566709,6.0676,148.3,148.25,27.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745888567528,6.0668,148.31,148.25,27.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745888567716,24.9,148.36,148.26,21.52063154]
["bitfinex-derivatives","SOLF0:USTF0",1745888568921,6.0663,148.33,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745888569723,6.0665,148.32,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745888570120,24.9,148.36,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745888570321,6.0668,148.31,148.26,27.58943154]
["bitfinex-derivatives","SOLF0:USTF0",1745888570622,24.9,148.36,148.26,21.52063154]
["bitfinex-derivatives","SOLF0:USTF0",1745888571324,24.9,148.36,148.25,27.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745888571527,21.52063154,148.34,148.25,27.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745888572423,6.0674,148.3,148.25,33.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745888572929,6.0676,148.29,148.25,33.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745888573425,21.52063154,148.34,148.25,27.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745888573624,6.0679,148.29,148.25,27.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745888574627,6.0679,148.29,148.25,33.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745888574825,6.0672,148.3,148.25,27.0015]
["bitfinex-derivatives","SOLF0:USTF0",1745888575120,24.9,148.36,148.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745888575327,24.9,148.36,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888576529,6.0665,148.32,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888577129,24.9,148.36,148.29,30.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745888577729,6.0664,148.33,148.29,30.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745888578431,6.0664,148.32,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888579130,6.0661,148.33,148.29,30.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745888579524,24.9,148.36,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888581031,6.0664,148.32,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888581730,6.0669,148.31,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888582430,6.0665,148.32,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888583330,6.0668,148.31,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888583832,24.9,148.36,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888584833,6.0667,148.32,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888585629,24.9,148.36,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888585827,13.22992503,148.35,148.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888586429,24.9,148.36,148.26,38.10992503]
["bitfinex-derivatives","SOLF0:USTF0",1745888586924,6.0667,148.32,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745888587129,24.9,148.36,148.26,38.10992503]
["bitfinex-derivatives","SOLF0:USTF0",1745888587328,24.9,148.36,148.25,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745888587530,13.22992503,148.34,148.25,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888587731,13.22992503,148.31,148.21,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745888587931,24.88,148.3,148.21,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745888588134,26.8413,148.3,148.21,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745888588543,6.0699,148.24,148.21,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745888588833,26.8413,148.3,148.21,28.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745888589033,26.8413,148.3,148.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888589234,6.0704,148.23,148.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888590031,6.0705,148.22,148.21,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888590238,25.1,148.26,148.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888590738,25.1,148.26,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745888591237,6.0703,148.23,148.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888591637,6.0703,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745888591938,6.0705,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745888592238,25.1,148.26,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745888592440,6.0694,148.25,148.18,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888592638,25.1,148.29,148.18,38.32992503]
["bitfinex-derivatives","SOLF0:USTF0",1745888592940,6.0686,148.27,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745888593135,25.1,148.29,148.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888593333,25.1,148.29,148.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888593334,13.22992503,148.28,148.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888593539,6.0707,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745888593835,25.1,148.25,148.15,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745888594040,29.2104,148.25,148.15,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745888594342,21.53292827,148.23,148.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888594638,6.0719,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745888594834,25.1,148.2,148.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888595138,6.0732,148.16,148.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888595339,6.0732,148.16,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745888595938,46.63292827,148.2,148.11,35.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745888596139,46.63292827,148.2,148.11,29.2017]
["bitfinex-derivatives","SOLF0:USTF0",1745888596842,25.1,148.2,148.11,50.73462827]
["bitfinex-derivatives","SOLF0:USTF0",1745888597033,25.1,148.23,148.14,21.53292827]
["bitfinex-derivatives","SOLF0:USTF0",1745888597343,510.52,148.26,148.17,21.53292827]
["bitfinex-derivatives","SOLF0:USTF0",1745888597641,510.52,148.26,148.17,46.63292827]
["bitfinex-derivatives","SOLF0:USTF0",1745888598330,6.0697,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745888598730,25.1,148.26,148.18,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1745888598939,25.1,148.26,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745888599140,25.1,148.26,148.19,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745888599544,25.1,148.26,148.18,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1745888600341,25.1,148.26,148.17,31.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745888600941,25.1,148.26,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888601642,6.0708,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888602145,21.53292827,148.24,148.15,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745888602440,25.1,148.23,148.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888602643,21.53292827,148.21,148.13,31.174]
["bitfinex-derivatives","SOLF0:USTF0",1745888602942,21.53292827,148.21,148.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888603134,1.9711,148.22,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745888603539,6.0716,148.2,148.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888603941,29.2142,148.23,148.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888604344,29.2142,148.23,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745888604944,6.0714,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745888606447,6.0709,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745888606944,25.1,148.23,148.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888607742,6.0713,148.2,148.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888608144,6.0713,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745888608342,6.0717,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745888609245,6.0715,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745888610345,6.0717,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745888611745,6.0717,148.19,148.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888611746,25.1,148.18,148.09,29.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745888611947,21.53292827,148.17,148.06,32.9767017]
["bitfinex-derivatives","SOLF0:USTF0",1745888612138,27.70352827,148.17,148.06,32.9767017]
["bitfinex-derivatives","SOLF0:USTF0",1745888612540,6.0749,148.12,148.06,32.9767017]
["bitfinex-derivatives","SOLF0:USTF0",1745888612748,27.70352827,148.17,148.06,32.9767017]
["bitfinex-derivatives","SOLF0:USTF0",1745888613247,6.0752,148.11,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745888613943,6.0747,148.12,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745888614147,6.0747,148.12,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745888614845,6.0747,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745888615045,25.1,148.14,148.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888615345,46.63292827,148.14,148.04,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745888615546,46.63292827,148.14,148.04,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745888616044,6.0765,148.08,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745888616240,25.12,148.1,148.04,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745888616542,25.12,148.13,148.04,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745888616742,6.0751,148.11,148.04,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745888617149,6.0751,148.11,148.07,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888617644,6.0754,148.1,148.07,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745888618147,25.12,148.13,148.04,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745888618347,25.12,148.13,148.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888618641,21.53292827,148.11,148.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745888618843,21.53292827,148.11,148.0,29.227]
["bitfinex-derivatives","SOLF0:USTF0",1745888619043,21.53292827,148.08,148.0,29.227]
["bitfinex-derivatives","SOLF0:USTF0",1745888619247,6.0779,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745888619449,25.14,148.07,148.0,29.227]
["bitfinex-derivatives","SOLF0:USTF0",1745888619948,6.0775,148.05,148.0,35.3062]
["bitfinex-derivatives","SOLF0:USTF0",1745888620249,6.0775,148.05,148.0,29.227]
["bitfinex-derivatives","SOLF0:USTF0",1745888620451,6.0775,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888620946,25.14,148.07,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745888621451,6.0775,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745888621652,25.14,148.07,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745888622953,6.0772,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745888623452,31.2167,148.07,148.0,42.50239658]
["bitfinex-derivatives","SOLF0:USTF0",1745888623650,6.0767,148.07,148.0,42.50239658]
["bitfinex-derivatives","SOLF0:USTF0",1745888623949,44.58099658,148.1,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745888624451,31.3056,148.1,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888624651,6.0766,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888625756,6.0767,148.07,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745888626254,6.0775,148.05,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745888626556,42.55979658,148.1,148.0,42.50239658]
["bitfinex-derivatives","SOLF0:USTF0",1745888626854,42.55979658,148.1,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745888627156,42.55979658,148.1,148.0,42.50239658]
["bitfinex-derivatives","SOLF0:USTF0",1745888627455,25.16,148.17,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745888627654,25.16,148.17,148.09,13.27539658]
["bitfinex-derivatives","SOLF0:USTF0",1745888628156,6.073,148.16,148.1,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745888628355,6.073,148.16,148.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745888628559,6.0727,148.17,148.13,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745888629256,29.2505,148.2,148.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745888629851,6.0745,148.13,148.09,27.62395977]
["bitfinex-derivatives","SOLF0:USTF0",1745888630055,25.16,148.16,148.08,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745888630252,25.16,148.15,148.08,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745888631053,6.0739,148.14,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888631656,25.16,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888631950,31.2336,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745888632157,25.16,148.15,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745888632356,25.16,148.18,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745888632555,25.16,148.18,148.08,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745888632752,25.16,148.18,148.11,21.54825977]
["bitfinex-derivatives","SOLF0:USTF0",1745888633355,25.16,148.18,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745888633356,6.0728,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745888633557,25.16,148.18,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745888634455,6.0727,148.17,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745888634758,25.16,148.21,148.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745888634953,25.16,148.21,148.13,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745888635357,6.072,148.19,148.15,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1745888636059,6.0723,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745888637557,6.0726,148.17,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745888637753,6.0726,148.17,148.13,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745888638058,6.0726,148.17,148.13,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745888639259,6.0726,148.17,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745888640557,25.16,148.21,148.14,21.54825977]
["bitfinex-derivatives","SOLF0:USTF0",1745888641057,6.0716,148.2,148.16,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745888641560,6.0716,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745888643060,6.0719,148.19,148.14,21.54825977]
["bitfinex-derivatives","SOLF0:USTF0",1745888644560,6.0715,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745888649061,26.949,148.25,148.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888649357,26.949,148.25,148.17,46.56825977]
["bitfinex-derivatives","SOLF0:USTF0",1745888649762,6.0707,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745888650063,26.949,148.25,148.17,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888650254,6.0717,148.19,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745888650666,26.949,148.25,148.14,46.56825977]
["bitfinex-derivatives","SOLF0:USTF0",1745888650863,6.0711,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745888651655,6.0713,148.2,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745888657866,6.0711,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888658066,26.949,148.25,148.14,38.27109819]
["bitfinex-derivatives","SOLF0:USTF0",1745888659267,6.0715,148.2,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745888659767,6.0726,148.17,148.14,31.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745888659973,13.25109819,148.23,148.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888659974,25.02,148.21,148.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888660171,25.02,148.21,148.12,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745888660469,25.02,148.21,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745888660870,6.073,148.16,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745888661072,25.02,148.21,148.12,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745888661272,25.02,148.21,148.14,13.25109819]
["bitfinex-derivatives","SOLF0:USTF0",1745888661467,6.0712,148.21,148.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888661661,6.0712,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888662170,6.0712,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745888663772,6.0713,148.2,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745888666388,6.0709,148.21,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745888668681,25.02,148.24,148.15,29.105]
["bitfinex-derivatives","SOLF0:USTF0",1745888669084,6.0712,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745888670087,6.0714,148.2,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745888670588,6.0714,148.2,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888671790,25.02,148.24,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745888671989,25.02,148.24,148.12,71.58169118]
["bitfinex-derivatives","SOLF0:USTF0",1745888672191,13.25109819,148.21,148.12,56.32539299]
["bitfinex-derivatives","SOLF0:USTF0",1745888672393,6.074,148.14,148.12,31.30539299]
["bitfinex-derivatives","SOLF0:USTF0",1745888672583,28.9841,148.2,148.12,31.30539299]
["bitfinex-derivatives","SOLF0:USTF0",1745888673793,6.0737,148.15,148.12,31.30539299]
["bitfinex-derivatives","SOLF0:USTF0",1745888674394,6.0739,148.14,148.12,31.30539299]
["bitfinex-derivatives","SOLF0:USTF0",1745888674589,6.0739,148.14,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745888674794,28.9841,148.2,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745888674993,28.9841,148.2,148.09,527.98959819]
["bitfinex-derivatives","SOLF0:USTF0",1745888675294,28.9841,148.2,148.12,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745888676095,6.0733,148.16,148.12,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745888676296,6.0733,148.16,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745888677695,25.02,148.2,148.13,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888678195,6.0723,148.18,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745888680202,24.92,148.23,148.15,13.25109819]
["bitfinex-derivatives","SOLF0:USTF0",1745888680698,6.0711,148.21,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745888681295,6.0711,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745888681594,6.0711,148.21,148.15,13.25109819]
["bitfinex-derivatives","SOLF0:USTF0",1745888682298,6.0711,148.21,148.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888683297,6.0711,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888683503,6.0707,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888685200,6.0709,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888685501,6.0709,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745888685702,33.20151086,148.23,148.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888686506,6.0716,148.2,148.16,30.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745888687604,6.0711,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745888687903,6.0711,148.21,148.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888688504,6.0711,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745888689705,497.7707,148.35,148.19,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888689906,3.9167,148.32,148.22,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888690505,6.0673,148.3,148.22,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888690704,26.8729,148.34,148.25,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888690904,26.8729,148.34,148.25,38.17294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888691106,6.0663,148.33,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745888691306,26.8729,148.34,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745888691307,24.92,148.34,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745888692106,6.0667,148.32,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745888693007,6.0669,148.31,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745888693509,6.0669,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745888694409,6.0673,148.3,148.25,38.17294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888694704,24.92,148.34,148.25,38.17294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888695006,24.92,148.34,148.25,44.24214344]
["bitfinex-derivatives","SOLF0:USTF0",1745888695505,6.0679,148.29,148.25,44.24214344]
["bitfinex-derivatives","SOLF0:USTF0",1745888696407,38.17294344,148.34,148.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888696906,6.0688,148.26,148.25,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888697299,13.25294344,148.28,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888697503,38.17294344,148.28,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888698610,6.0708,148.22,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888699110,38.17294344,148.28,148.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888699605,38.17294344,148.28,148.17,31.30539299]
["bitfinex-derivatives","SOLF0:USTF0",1745888699910,13.25294344,148.25,148.17,31.30539299]
["bitfinex-derivatives","SOLF0:USTF0",1745888700113,24.92,148.24,148.17,37.37789299]
["bitfinex-derivatives","SOLF0:USTF0",1745888700709,6.0708,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745888700908,24.92,148.27,148.18,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888701306,24.92,148.27,148.19,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888701713,6.07,148.24,148.19,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888702210,6.07,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745888702515,6.07,148.24,148.19,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888702912,6.0703,148.23,148.19,19.32454344]
["bitfinex-derivatives","SOLF0:USTF0",1745888704213,6.0703,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745888704817,6.0703,148.23,148.19,19.32454344]
["bitfinex-derivatives","SOLF0:USTF0",1745888705420,6.0698,148.24,148.19,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888706323,6.0698,148.24,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745888706619,6.0694,148.25,148.19,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888706819,24.92,148.27,148.19,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888707016,24.92,148.3,148.2,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1745888707216,24.92,148.3,148.22,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888707515,510.56,148.35,148.25,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888708018,510.56,148.35,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745888708207,510.56,148.35,148.25,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888708409,6.0664,148.32,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745888708810,6.0664,148.32,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888709118,24.92,148.35,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888709418,24.92,148.35,148.28,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888710318,6.0658,148.34,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745888710619,24.92,148.35,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745888711019,24.92,148.35,148.28,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888711521,6.0671,148.31,148.28,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888711921,24.92,148.35,148.28,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888712422,38.27294344,148.38,148.28,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888712722,25.02,148.38,148.28,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888713617,12.1205,148.48,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745888713618,1.17331715,148.47,148.34,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888713818,13.25294344,148.44,148.31,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888714023,13.25294344,148.44,148.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888715824,6.0641,148.38,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745888716225,25.02,148.41,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745888716426,6.064,148.38,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745888717526,6.0644,148.37,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745888717825,1.9719,148.4,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745888718622,1.9719,148.4,148.32,31.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745888718824,38.27294344,148.41,148.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888719828,6.0651,148.36,148.32,31.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745888720122,38.27294344,148.41,148.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888720123,25.02,148.41,148.32,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888720323,25.02,148.41,148.34,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888720522,6.0632,148.4,148.34,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888720733,25.02,148.44,148.34,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888721333,6.0627,148.41,148.34,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888722137,6.0627,148.41,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745888724237,25.02,148.44,148.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888724738,6.0628,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745888725140,4.1333,148.45,148.37,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888725439,4.1333,148.45,148.4,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888725633,0.24382,148.46,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888725829,0.24382,148.46,148.43,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745888726739,0.24382,148.46,148.44,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745888729234,6.0612,148.45,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888729635,13.25294344,148.5,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745888729837,6.0607,148.46,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745888730141,6.0607,148.46,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888730335,6.0611,148.45,148.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745888730541,13.25294344,148.5,148.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745888731041,6.0608,148.46,148.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745888731642,13.25294344,148.5,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888732339,13.25294344,148.5,148.41,31.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745888732841,6.0613,148.45,148.41,31.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745888734647,6.0613,148.45,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888735045,6.0613,148.45,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888735346,6.0613,148.45,148.41,31.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745888735644,38.25294344,148.48,148.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888735845,38.25294344,148.48,148.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888736144,3.9527,148.47,148.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888736844,25.0,148.48,148.39,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888737142,6.0614,148.45,148.41,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745888737946,6.0615,148.44,148.41,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745888738947,6.0612,148.45,148.39,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888739241,25.0,148.48,148.39,13.25294344]
["bitfinex-derivatives","SOLF0:USTF0",1745888739447,6.0618,148.44,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745888740650,6.0619,148.43,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745888741141,38.25294344,148.48,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745888742250,38.25294344,148.48,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745888742647,6.062,148.43,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745888742943,38.25294344,148.48,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745888743148,21.7956,148.48,148.41,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745888743747,15.3868,148.48,148.42,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745888744150,6.0613,148.45,148.42,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745888744448,15.3868,148.48,148.41,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745888744949,6.0614,148.45,148.41,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745888745150,15.3868,148.48,148.41,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745888745447,15.3868,148.48,148.41,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745888745650,6.0615,148.44,148.41,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745888747651,6.062,148.43,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745888750255,6.0617,148.44,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745888750459,6.0617,148.44,148.41,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745888751050,6.0617,148.44,148.41,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1745888751255,6.0617,148.44,148.41,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745888751852,6.0611,148.45,148.41,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745888752054,6.0611,148.45,148.42,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745888760054,6.061,148.46,148.41,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745888760256,6.061,148.46,148.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888760456,6.061,148.46,148.42,33.25713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888760656,6.061,148.46,148.43,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745888760957,15.3868,148.48,148.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888761557,8.25713192,148.47,148.41,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745888761755,8.25713192,148.45,148.41,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745888762155,6.0623,148.42,148.41,1.4084]
["bitfinex-derivatives","SOLF0:USTF0",1745888763651,8.25713192,148.42,148.35,7.8767017]
["bitfinex-derivatives","SOLF0:USTF0",1745888763856,8.25713192,148.42,148.35,9.2864017]
["bitfinex-derivatives","SOLF0:USTF0",1745888764258,6.0638,148.39,148.35,15.3515017]
["bitfinex-derivatives","SOLF0:USTF0",1745888765059,33.25713192,148.44,148.35,9.2864017]
["bitfinex-derivatives","SOLF0:USTF0",1745888765355,33.25713192,148.44,148.35,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745888765559,6.0636,148.39,148.35,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745888765761,33.25713192,148.44,148.35,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745888765960,6.063,148.41,148.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745888766361,33.25713192,148.44,148.35,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745888766565,33.25713192,148.44,148.36,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745888766861,33.25713192,148.44,148.35,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745888767061,33.25713192,148.44,148.36,8.25713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888767362,25.0,148.44,148.38,8.25713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888767663,25.0,148.44,148.38,33.25713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888767958,8.25713192,148.46,148.38,33.25713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888768164,8.25713192,148.46,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745888768761,6.0624,148.42,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745888773266,6.0627,148.41,148.38,39.32093192]
["bitfinex-derivatives","SOLF0:USTF0",1745888773463,8.25713192,148.44,148.35,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1745888773763,8.25713192,148.44,148.36,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888773962,8.25713192,148.44,148.37,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745888774267,8.25713192,148.44,148.36,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888774656,8.25713192,148.42,148.36,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888775059,33.05713192,148.46,148.36,33.05713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888775467,6.0622,148.43,148.39,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745888775760,33.05713192,148.46,148.38,8.25713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888775964,24.8,148.46,148.4,8.25713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888776159,8.25713192,148.49,148.4,33.05713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888776465,33.05713192,148.49,148.4,33.05713192]
["bitfinex-derivatives","SOLF0:USTF0",1745888776764,33.05713192,148.49,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888777160,6.0611,148.46,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888778867,6.0611,148.45,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888779268,24.8,148.49,148.41,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1745888779764,24.8,148.49,148.41,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745888779963,13.20640247,148.48,148.4,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888780360,13.20640247,148.48,148.37,30.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745888780564,13.20640247,148.48,148.37,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888780964,6.0627,148.42,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745888781165,38.00640247,148.45,148.37,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888781469,6.0629,148.41,148.37,30.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745888781666,6.0629,148.41,148.37,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888783168,6.0629,148.41,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745888784369,6.0629,148.41,148.37,30.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745888786070,6.0625,148.42,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745888787272,6.0629,148.41,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745888787872,6.0625,148.42,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745888788272,6.0625,148.42,148.37,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888788472,6.0625,148.42,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745888788673,6.0628,148.41,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745888789270,2.39406,148.5,148.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745888789474,24.8,148.49,148.39,13.20640247]
["bitfinex-derivatives","SOLF0:USTF0",1745888790274,6.0607,148.46,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745888790973,6.0604,148.47,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745888791570,6.0604,148.47,148.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745888791777,6.0601,148.48,148.42,13.20640247]
["bitfinex-derivatives","SOLF0:USTF0",1745888792170,6.0601,148.48,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745888792775,6.0604,148.47,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745888792978,24.8,148.49,148.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888793475,24.8,148.49,148.41,30.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745888793876,24.8,148.49,148.42,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745888794071,24.8,148.49,148.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888794874,4.50906,148.5,148.42,13.20640247]
["bitfinex-derivatives","SOLF0:USTF0",1745888795275,6.06,148.48,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745888795777,6.0605,148.47,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745888796376,6.0605,148.47,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888796979,6.06,148.48,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888797978,6.0603,148.47,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888798174,4.50906,148.5,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888798376,6.0602,148.48,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888799474,6.0603,148.47,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888799872,4.50906,148.5,148.42,13.20640247]
["bitfinex-derivatives","SOLF0:USTF0",1745888800074,4.50906,148.5,148.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888800075,0.26636,148.5,148.45,13.20640247]
["bitfinex-derivatives","SOLF0:USTF0",1745888800281,0.26636,148.5,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888800478,0.26636,148.5,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745888801178,6.0585,148.52,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888802679,6.0585,148.52,148.48,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745888803281,6.058,148.53,148.5,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745888803576,6.058,148.53,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888803774,6.058,148.53,148.49,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745888804073,6.0582,148.52,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888804274,6.0582,148.52,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745888804673,6.0579,148.53,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888804874,25.08512,148.55,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888805074,25.08512,148.55,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745888805275,6.0585,148.52,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745888805578,0.28512,148.55,148.5,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1745888805986,6.0579,148.53,148.49,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745888806785,6.0579,148.53,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888806786,6.0579,148.53,148.5,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1745888807086,6.0579,148.53,148.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745888807386,6.0579,148.53,148.49,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745888810191,6.0582,148.52,148.49,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745888810490,0.28512,148.55,148.48,14.30582408]
["bitfinex-derivatives","SOLF0:USTF0",1745888811285,6.0585,148.52,148.48,14.30582408]
["bitfinex-derivatives","SOLF0:USTF0",1745888812093,6.0587,148.51,148.48,8.24612408]
["bitfinex-derivatives","SOLF0:USTF0",1745888812290,0.28512,148.55,148.48,8.24612408]
["bitfinex-derivatives","SOLF0:USTF0",1745888812590,6.0589,148.51,148.48,8.24612408]
["bitfinex-derivatives","SOLF0:USTF0",1745888813297,6.0589,148.51,148.48,14.30592408]
["bitfinex-derivatives","SOLF0:USTF0",1745888816291,6.0592,148.5,148.48,8.24612408]
["bitfinex-derivatives","SOLF0:USTF0",1745888816596,8.24612408,148.51,148.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888816798,6.0611,148.45,148.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888817285,4.147,148.49,148.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888817484,4.147,148.49,148.42,8.24612408]
["bitfinex-derivatives","SOLF0:USTF0",1745888817694,4.147,148.49,148.44,8.24612408]
["bitfinex-derivatives","SOLF0:USTF0",1745888818194,6.0601,148.48,148.44,14.30732408]
["bitfinex-derivatives","SOLF0:USTF0",1745888819294,6.0603,148.47,148.44,14.30732408]
["bitfinex-derivatives","SOLF0:USTF0",1745888819695,6.0603,148.47,148.44,8.24612408]
["bitfinex-derivatives","SOLF0:USTF0",1745888820202,6.0603,148.47,148.44,14.30732408]
["bitfinex-derivatives","SOLF0:USTF0",1745888820397,8.24612408,148.47,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888820798,6.0623,148.42,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888821101,8.24612408,148.47,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888821401,6.0619,148.43,148.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888822904,8.24612408,148.47,148.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888823203,8.24612408,148.45,148.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888823397,6.063,148.41,148.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888824400,8.24612408,148.43,148.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888824708,4.2532,148.42,148.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888824904,6.0638,148.39,148.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888826204,6.0639,148.38,148.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745888826407,17.4714983,148.42,148.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888826705,2.1115,148.41,148.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888827000,25.02,148.4,148.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745888827509,25.02,148.4,148.3,38.2382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888829713,6.0655,148.35,148.3,44.3051983]
["bitfinex-derivatives","SOLF0:USTF0",1745888830510,6.0657,148.34,148.3,44.3051983]
["bitfinex-derivatives","SOLF0:USTF0",1745888831908,6.0653,148.35,148.3,44.3051983]
["bitfinex-derivatives","SOLF0:USTF0",1745888832313,25.02,148.4,148.3,44.3051983]
["bitfinex-derivatives","SOLF0:USTF0",1745888832614,6.0655,148.35,148.3,44.3051983]
["bitfinex-derivatives","SOLF0:USTF0",1745888833110,13.2182983,148.39,148.27,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888833308,13.2182983,148.34,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888833508,30.8536,148.33,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888833709,30.8536,148.33,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745888834615,6.0675,148.3,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745888834817,30.8536,148.33,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888835317,30.8536,148.33,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745888835717,30.8536,148.33,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888836217,6.0675,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745888836811,30.8536,148.33,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888837917,6.0668,148.32,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745888838120,30.8536,148.33,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745888838621,6.0668,148.31,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745888838819,30.8536,148.33,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745888839217,6.0667,148.32,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745888840221,6.0668,148.31,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745888841123,28.8636,148.33,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888841523,6.0667,148.32,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745888841822,28.8636,148.33,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888842122,28.8636,148.33,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745888842619,6.066,148.33,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745888842819,24.84,148.36,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888843213,6.0679,148.29,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745888843427,24.84,148.32,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745888843620,24.84,148.32,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888843819,1.927,148.31,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888844125,6.0683,148.28,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888844620,6.0683,148.28,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745888844821,6.0678,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745888845024,6.0678,148.29,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888845223,1.927,148.31,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888845524,6.0685,148.27,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888845718,5.9288,148.31,148.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745888845924,5.9288,148.31,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745888846118,13.2182983,148.29,148.17,38.0582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888846320,24.84,148.28,148.17,38.0582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888846519,24.84,148.28,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745888847026,6.0701,148.23,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745888847425,24.84,148.28,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745888848328,6.0698,148.24,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745888848927,6.0702,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745888849429,6.0702,148.23,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745888849621,6.0698,148.24,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745888849818,24.84,148.28,148.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745888850024,6.0686,148.27,148.23,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745888851127,6.0689,148.26,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745888851724,24.84,148.28,148.21,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745888852027,13.2182983,148.27,148.17,38.0782983]
["bitfinex-derivatives","SOLF0:USTF0",1745888852233,6.0694,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745888852528,13.2182983,148.27,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745888852723,13.2182983,148.27,148.17,38.0782983]
["bitfinex-derivatives","SOLF0:USTF0",1745888853027,24.84,148.28,148.17,38.0782983]
["bitfinex-derivatives","SOLF0:USTF0",1745888853528,6.0693,148.25,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745888854232,24.84,148.28,148.2,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888854729,6.0699,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745888856524,6.0699,148.24,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745888857228,6.0699,148.24,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745888857722,6.0701,148.23,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745888858831,38.0582983,148.28,148.17,38.0782983]
["bitfinex-derivatives","SOLF0:USTF0",1745888859324,38.0582983,148.28,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745888859524,491.2488,148.31,148.2,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888859730,491.2488,148.31,148.23,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888859731,516.1088,148.31,148.23,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888860032,6.0679,148.29,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745888860225,30.7888,148.31,148.23,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888860423,3.8702,148.31,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888860630,1.927,148.31,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888861029,7.9939,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745888861432,1.927,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745888863130,1.927,148.31,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888864233,7.994,148.31,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745888865336,7.994,148.31,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745888865735,7.994,148.31,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888865936,7.994,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745888866236,6.0675,148.3,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888866434,6.0675,148.3,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745888867036,7.9939,148.31,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745888867236,6.0669,148.31,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745888868839,6.0665,148.32,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745888870636,6.0675,148.3,148.22,0.3667]
["bitfinex-derivatives","SOLF0:USTF0",1745888870838,24.86,148.34,148.23,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888871439,6.0675,148.3,148.23,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888871839,6.0675,148.3,148.26,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745888872439,24.86,148.34,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745888873042,6.0676,148.3,148.26,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745888873439,24.86,148.34,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888873641,24.86,148.34,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745888873943,6.0666,148.32,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888874334,6.0659,148.34,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745888874637,24.88,148.35,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888875243,6.0663,148.33,148.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745888875442,24.88,148.35,148.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745888875741,6.0659,148.34,148.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745888878142,6.0659,148.34,148.31,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745888878745,6.0659,148.34,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745888879245,6.0659,148.34,148.27,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888879946,6.0659,148.34,148.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745888880342,1.9986,148.36,148.29,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888880547,1.9986,148.36,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745888880847,2.0719,148.37,148.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888881041,30.9442,148.38,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745888881346,24.88,148.41,148.32,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888881645,6.0639,148.39,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745888881946,24.88,148.41,148.32,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888883147,6.0642,148.38,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745888883849,24.88,148.41,148.32,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888884147,24.88,148.41,148.35,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888884344,6.1335,148.42,148.35,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888885248,6.0632,148.4,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745888886351,6.0629,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745888887252,6.1335,148.42,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745888887949,38.0982983,148.47,148.35,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888888146,24.88,148.47,148.38,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888888450,6.0607,148.46,148.43,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745888888946,5.9311,148.48,148.43,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745888889250,5.9311,148.48,148.38,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888889558,19.1493983,148.48,148.36,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888889749,13.2182983,148.42,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888889948,31.0504,148.41,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888891953,13.2182983,148.39,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888892153,6.0654,148.35,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888892554,24.88,148.37,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888892750,19.3886983,148.41,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745888892955,44.2686983,148.41,148.31,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888893351,31.0504,148.41,148.31,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888893553,31.0504,148.41,148.34,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888893751,31.0504,148.41,148.34,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888894257,6.0633,148.4,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745888895053,37.1132,148.41,148.34,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888895356,6.1704,148.41,148.34,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888895659,12.2331,148.41,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745888895859,6.1704,148.41,148.34,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888896254,12.2333,148.41,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745888898359,12.2333,148.41,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745888898560,12.2333,148.41,148.34,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888899164,12.2333,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745888899762,4.0486,148.41,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745888900560,4.0486,148.41,148.37,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745888900859,4.0486,148.41,148.34,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888901051,10.1115,148.41,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745888901461,10.1115,148.41,148.34,38.0982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888902362,10.1115,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745888903661,10.1115,148.41,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745888904058,1.9867,148.46,148.33,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888904361,2.0899,148.48,148.43,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888904656,2.0899,148.48,148.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888905164,2.0899,148.48,148.46,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745888905357,2.0899,148.48,148.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888905959,0.25134,148.49,148.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888906461,0.25134,148.49,148.46,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745888907267,6.31084,148.49,148.46,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745888907765,6.31084,148.49,148.45,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745888907766,0.25134,148.49,148.45,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745888907964,1.9437,148.5,148.45,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745888908166,1.9437,148.5,148.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888908575,6.0605,148.47,148.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888908971,1.9437,148.5,148.44,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888909171,15.1619983,148.5,148.41,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888909371,13.2182983,148.47,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745888909571,29.4787,148.46,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745888909772,29.4787,148.46,148.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888910271,6.0622,148.43,148.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888911174,6.0624,148.42,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745888911477,6.0624,148.42,148.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888911775,6.0627,148.41,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745888913476,6.0624,148.42,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745888913773,29.4787,148.46,148.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888914273,6.0625,148.42,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745888915778,6.062,148.43,148.39,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745888916374,6.062,148.43,148.4,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745888916577,6.062,148.43,148.37,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888917080,6.0623,148.42,148.39,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745888917773,6.062,148.43,148.39,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745888918280,29.4787,148.46,148.37,31.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745888918576,13.2182983,148.44,148.33,523.6582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888918776,1.9931,148.43,148.33,523.6582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888918976,6.0639,148.39,148.33,523.6582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888919673,6.0639,148.39,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745888920680,6.0639,148.39,148.33,523.6582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888920878,25.42,148.42,148.33,523.6582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888921077,25.42,148.42,148.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888922075,6.0648,148.36,148.33,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888922274,13.2182983,148.41,148.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888922482,13.2182983,148.41,148.29,37.37289299]
["bitfinex-derivatives","SOLF0:USTF0",1745888922779,3.9123,148.4,148.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888922978,3.9123,148.4,148.3,31.4872]
["bitfinex-derivatives","SOLF0:USTF0",1745888923483,3.9123,148.4,148.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888923675,13.2182983,148.38,148.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888923978,27.4476,148.37,148.3,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745888924980,27.4476,148.37,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745888926278,6.0652,148.35,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745888926477,29.2523,148.4,148.32,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888926874,6.0638,148.39,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745888929392,6.0629,148.41,148.35,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888929684,1.9894,148.44,148.35,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888930579,6.0622,148.43,148.39,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745888930984,1.9894,148.44,148.39,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745888931188,1.9894,148.44,148.38,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888931189,4.1647,148.45,148.38,38.5582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888931688,10.2259,148.45,148.38,38.5582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888932190,10.2259,148.45,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888934591,10.2259,148.45,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888935091,6.0612,148.45,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888935492,31.4008,148.46,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888935786,25.34,148.46,148.38,38.5582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888935992,6.0613,148.45,148.38,38.5582983]
["bitfinex-derivatives","SOLF0:USTF0",1745888936387,6.0613,148.45,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888936593,25.34,148.46,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888936793,6.0608,148.46,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745888937195,31.5274,148.49,148.41,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888937598,31.5274,148.49,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888937791,29.5369,148.49,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888938095,0.2457,148.5,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888938694,6.0597,148.49,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745888938895,0.2457,148.5,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888939894,6.0597,148.49,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888940399,6.3048,148.5,148.46,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745888941099,0.2457,148.5,148.45,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745888941594,6.0596,148.49,148.45,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745888941796,0.2457,148.5,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888941997,0.2457,148.5,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888942296,6.0597,148.49,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888942491,25.34,148.52,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745888942895,25.34,148.52,148.45,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745888943098,25.34,148.52,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888943594,6.0591,148.5,148.46,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745888943901,25.34,148.52,148.46,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745888944197,25.34,148.52,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888944795,6.0591,148.5,148.42,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888945298,6.0591,148.5,148.47,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745888945492,6.0588,148.51,148.45,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888945691,6.0588,148.51,148.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745888945997,6.0588,148.51,148.45,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888946195,25.34,148.52,148.43,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745888946700,25.34,148.52,148.43,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888947405,6.0593,148.5,148.46,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745888947706,25.34,148.52,148.43,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888947901,6.0588,148.51,148.43,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888948097,6.2871,148.53,148.43,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888948298,25.32,148.52,148.46,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888948602,25.32,148.52,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745888948905,6.0587,148.51,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745888949101,6.0587,148.51,148.47,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745888949299,25.32,148.52,148.43,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888950309,25.32,148.53,148.46,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888951106,31.3778,148.53,148.49,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745888951301,25.32,148.53,148.46,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888951803,25.32,148.53,148.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745888952302,6.0591,148.5,148.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745888952500,25.32,148.53,148.43,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745888952905,6.0597,148.49,148.45,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745888954006,25.32,148.53,148.44,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745888954403,13.2182983,148.52,148.4,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888954608,25.32,148.53,148.4,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888954904,25.32,148.53,148.44,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888955306,25.32,148.53,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745888955706,6.0589,148.51,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745888956405,25.32,148.53,148.44,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888956611,13.2182983,148.5,148.4,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888956799,31.4168,148.49,148.4,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888957003,6.0619,148.43,148.37,38.5382983]
["bitfinex-derivatives","SOLF0:USTF0",1745888958211,6.0624,148.42,148.39,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745888958602,25.32,148.44,148.37,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745888958810,4.112,148.43,148.37,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745888959111,4.112,148.43,148.35,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888959309,4.112,148.43,148.39,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745888959809,4.112,148.43,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745888960708,6.0626,148.42,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745888961910,6.0626,148.42,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745888962309,6.0626,148.42,148.35,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888963009,4.112,148.43,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745888963607,6.0631,148.41,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745888964011,6.0631,148.41,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745888964909,6.0632,148.4,148.35,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888965211,25.34,148.4,148.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888965509,25.34,148.4,148.29,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888966012,25.34,148.4,148.29,21.095]
["bitfinex-derivatives","SOLF0:USTF0",1745888966210,25.34,148.4,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745888966608,25.34,148.4,148.29,21.095]
["bitfinex-derivatives","SOLF0:USTF0",1745888966909,6.0654,148.35,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745888967107,25.34,148.35,148.29,21.095]
["bitfinex-derivatives","SOLF0:USTF0",1745888967512,25.34,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745888969112,25.34,148.35,148.29,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888969113,31.4053,148.35,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745888969308,25.34,148.35,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745888969710,31.4054,148.35,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745888970213,25.34,148.35,148.29,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888970609,25.34,148.35,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888970914,4.0137,148.34,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888972217,10.0793,148.34,148.26,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888973017,4.0137,148.34,148.29,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888973213,2.0606,148.34,148.29,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888973414,2.0606,148.34,148.31,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745888974819,2.0606,148.34,148.32,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745888976319,6.0653,148.35,148.32,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745888976621,31.4048,148.36,148.33,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745888977019,25.34,148.36,148.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888977222,25.34,148.36,148.31,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888977817,25.34,148.36,148.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888978212,31.4049,148.36,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745888978521,25.34,148.36,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745888979417,25.34,148.36,148.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745888982730,25.34,148.36,148.31,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888982922,6.0326,148.38,148.31,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888983122,12.0967,148.38,148.34,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745888983327,12.0967,148.38,148.31,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888984224,12.0967,148.38,148.35,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745888984429,6.0326,148.38,148.35,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745888984824,4.0294,148.38,148.31,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888985430,31.4035,148.4,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745888985730,6.0635,148.39,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745888986228,25.34,148.4,148.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745888987530,25.34,148.4,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745888988230,25.34,148.4,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745888988634,1.9394,148.41,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745888989529,25.28,148.43,148.37,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888990234,8.0936,148.45,148.37,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888990525,27.3122,148.45,148.37,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888990732,27.3122,148.45,148.43,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745888991129,27.3122,148.45,148.42,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745888991428,27.3122,148.45,148.37,38.4982983]
["bitfinex-derivatives","SOLF0:USTF0",1745888991623,487.1666,148.46,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745888991832,2.0666,148.46,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745888994830,0.25885,148.48,148.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745888995332,0.25885,148.48,148.43,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888995832,0.25885,148.48,148.46,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745888996038,0.25885,148.48,148.43,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888997334,0.25885,148.48,148.46,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745888997534,0.25885,148.48,148.43,13.2182983]
["bitfinex-derivatives","SOLF0:USTF0",1745888998736,0.25885,148.48,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745888999933,0.25885,148.48,148.46,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745889000133,0.25885,148.48,148.45,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889000737,0.25885,148.48,148.47,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745889002737,2.0466,148.51,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745889004636,8.1053,148.51,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745889005141,2.0466,148.51,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745889005740,2.0466,148.51,148.49,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745889006733,2.0466,148.51,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745889006941,8.1053,148.51,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745889007140,2.0466,148.51,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745889007940,2.0466,148.51,148.49,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745889008643,2.0466,148.51,148.46,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889008938,2.0466,148.51,148.48,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889010041,0.29262,148.56,148.5,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889010345,0.29262,148.56,148.54,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889011245,0.29262,148.56,148.55,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745889011842,0.29262,148.56,148.52,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889012244,8.24823917,148.55,148.47,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889012444,4.1308,148.54,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745889012846,6.0585,148.52,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745889013246,2.0649,148.53,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745889013443,6.0589,148.51,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745889013642,6.0589,148.51,148.47,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889013842,2.0649,148.53,148.47,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889014144,27.3249,148.53,148.47,14.30833917]
["bitfinex-derivatives","SOLF0:USTF0",1745889014643,6.0589,148.51,148.47,14.30833917]
["bitfinex-derivatives","SOLF0:USTF0",1745889014944,27.3249,148.53,148.47,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889015140,2.0649,148.53,148.49,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889015341,2.0087,148.54,148.51,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889015651,2.0087,148.54,148.49,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889016141,2.0087,148.54,148.47,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889016440,6.0583,148.52,148.47,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889017039,6.0588,148.51,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745889019753,10.25693917,148.54,148.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889019943,8.24823917,148.52,148.46,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889020245,6.0597,148.49,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745889020443,6.0597,148.49,148.43,33.52823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889021144,25.28,148.51,148.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889021343,8.24823917,148.5,148.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889021848,6.0609,148.46,148.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889022147,3.9089,148.49,148.43,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745889022347,6.0604,148.47,148.43,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745889022548,6.0604,148.47,148.41,8.24823917]
["bitfinex-derivatives","SOLF0:USTF0",1745889022848,8.1583,148.48,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745889023349,2.0983,148.48,148.44,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745889023648,25.28,148.51,148.43,13.20080013]
["bitfinex-derivatives","SOLF0:USTF0",1745889023843,25.28,148.51,148.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889024047,25.28,148.51,148.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889025051,31.3388,148.51,148.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889025347,25.28,148.51,148.43,13.20080013]
["bitfinex-derivatives","SOLF0:USTF0",1745889025546,25.28,148.51,148.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889026250,25.28,148.51,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745889028252,31.3387,148.51,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889028851,6.0587,148.51,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889029149,6.0587,148.51,148.48,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745889030252,6.0591,148.5,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889032852,6.0588,148.51,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889033148,25.28,148.54,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889033348,6.059,148.51,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889035152,6.0592,148.5,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889035352,25.28,148.54,148.46,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745889035648,6.0584,148.52,148.46,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745889035851,25.28,148.54,148.45,13.20080013]
["bitfinex-derivatives","SOLF0:USTF0",1745889036054,25.28,148.54,148.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889036350,6.0583,148.52,148.45,13.20080013]
["bitfinex-derivatives","SOLF0:USTF0",1745889036853,6.0583,148.52,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745889038354,6.0578,148.53,148.45,13.20080013]
["bitfinex-derivatives","SOLF0:USTF0",1745889038756,6.063,148.55,148.48,13.20080013]
["bitfinex-derivatives","SOLF0:USTF0",1745889039057,4.0465,148.55,148.49,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889039759,4.0465,148.55,148.53,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745889040359,6.34932,148.56,148.53,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745889041259,0.29262,148.56,148.53,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745889042364,6.34932,148.56,148.53,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745889042652,0.29262,148.56,148.54,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745889044061,0.29262,148.56,148.51,13.20080013]
["bitfinex-derivatives","SOLF0:USTF0",1745889044767,0.29262,148.56,148.55,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745889045264,6.065,148.59,148.55,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745889046262,6.0559,148.58,148.55,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1745889046563,6.065,148.59,148.53,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889046762,6.057,148.56,148.51,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889047259,3.9569,148.59,148.55,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889047964,3.9569,148.59,148.56,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745889048265,3.9569,148.59,148.55,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889048771,3.9569,148.59,148.53,33.52077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889048963,6.0566,148.56,148.53,31.3378]
["bitfinex-derivatives","SOLF0:USTF0",1745889049161,2.0904,148.58,148.51,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889049466,6.0563,148.57,148.53,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745889049866,6.0563,148.57,148.51,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889051066,6.0567,148.56,148.53,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745889051666,6.0563,148.57,148.53,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745889051866,6.0563,148.57,148.54,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745889052469,6.0563,148.57,148.53,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745889053068,6.0567,148.56,148.53,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745889054469,25.0,148.57,148.51,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889054669,25.0,148.57,148.49,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889055572,6.0572,148.55,148.49,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889055872,25.0,148.57,148.49,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889056070,25.0,148.57,148.51,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889056370,25.0,148.57,148.54,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745889056763,25.0,148.57,148.55,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1745889057071,25.0,148.57,148.53,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889058168,25.0,148.57,148.56,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745889058369,3.9569,148.59,148.53,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889059374,3.9569,148.59,148.56,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745889059572,31.0551,148.6,148.55,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889059969,6.0543,148.62,148.55,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889060277,31.1722,148.63,148.57,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889060674,6.0544,148.62,148.57,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889061179,31.1722,148.63,148.57,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889062473,31.1722,148.63,148.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889062674,31.1722,148.63,148.55,33.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889063173,6.0548,148.61,148.55,33.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889063376,31.1722,148.63,148.55,33.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889063675,31.1722,148.63,148.57,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889064276,6.0542,148.62,148.59,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745889064970,6.0542,148.62,148.58,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745889065375,6.0542,148.62,148.57,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889065581,6.0546,148.61,148.57,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889066176,6.0543,148.62,148.58,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745889066981,6.0543,148.62,148.59,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745889067683,6.0543,148.62,148.58,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745889067978,29.1087,148.63,148.59,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889068184,0.32073,148.64,148.59,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889068589,6.37433,148.64,148.59,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889068985,0.32073,148.64,148.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745889069184,0.32073,148.64,148.59,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889069585,0.32073,148.64,148.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745889070888,0.32073,148.64,148.61,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889071588,0.32073,148.64,148.62,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745889072088,0.32073,148.64,148.63,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745889072282,31.0327,148.66,148.63,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745889072484,24.98,148.66,148.59,33.22077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889072787,6.0531,148.65,148.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745889072988,24.98,148.66,148.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745889073190,6.054,148.63,148.59,39.27587986]
["bitfinex-derivatives","SOLF0:USTF0",1745889073487,33.22077986,148.66,148.59,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889073790,31.0328,148.66,148.63,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745889074290,6.053,148.65,148.62,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1745889075190,24.98,148.66,148.61,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889075587,3.9921,148.67,148.63,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889075889,24.98,148.7,148.63,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889076088,24.98,148.7,148.65,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889076293,2.0179,148.71,148.67,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889076489,0.34881,148.72,148.69,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889076695,9.9563,148.79,148.71,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889076992,3.9088,148.79,148.76,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745889077191,3.9088,148.79,148.75,8.24077986]
["bitfinex-derivatives","SOLF0:USTF0",1745889077486,3.9088,148.79,148.75,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889077691,8.064,148.82,148.75,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889077891,2.0179,148.82,148.75,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889078088,2.0179,148.82,148.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889078288,2.0179,148.82,148.71,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889081393,6.0529,148.65,148.64,31.4550693]
["bitfinex-derivatives","SOLF0:USTF0",1745889081583,6.0529,148.65,148.63,62.91013861]
["bitfinex-derivatives","SOLF0:USTF0",1745889081787,6.0529,148.65,148.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889081995,6.0526,148.66,148.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889082591,6.0526,148.66,148.61,31.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745889083292,6.0526,148.66,148.62,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745889083797,6.0529,148.65,148.61,31.0345]
["bitfinex-derivatives","SOLF0:USTF0",1745889084592,13.14425755,148.69,148.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889085196,6.0529,148.66,148.61,31.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745889085395,24.98,148.67,148.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889085700,6.0534,148.64,148.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889085998,24.98,148.67,148.61,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889086300,13.14425755,148.69,148.6,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745889086501,24.98,148.68,148.6,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745889086803,6.0532,148.65,148.6,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745889087504,6.0534,148.64,148.6,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745889088007,6.0531,148.65,148.6,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745889088195,24.98,148.68,148.61,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745889088500,24.98,148.68,148.58,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889088703,6.0527,148.66,148.58,509.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889089304,6.0533,148.65,148.61,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745889089895,13.14425755,148.66,148.54,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889090104,4.1381,148.64,148.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889090306,2.0025,148.64,148.56,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889090503,2.0025,148.64,148.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889090504,24.98,148.68,148.59,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889090806,24.98,148.68,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889091010,6.0525,148.66,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745889091216,24.98,148.68,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745889091404,24.98,148.68,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889091801,6.0524,148.67,148.62,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745889091997,6.0524,148.67,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889092203,24.98,148.68,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889092502,24.98,148.68,148.65,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745889092705,6.1144,148.7,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889093197,6.1144,148.7,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745889093605,12.1654,148.7,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745889094008,6.1144,148.7,148.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889094207,6.0515,148.69,148.64,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889095005,3.9788,148.7,148.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889095206,1.9763,148.7,148.69,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745889095403,28.9381,148.74,148.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889095707,28.9381,148.74,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745889096008,6.0498,148.73,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745889096806,28.9381,148.74,148.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889096807,34.9875,148.74,148.7,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745889097002,28.9381,148.74,148.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889097509,6.0512,148.7,148.66,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745889097704,6.0512,148.7,148.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889098109,6.0502,148.72,148.68,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745889098407,28.9381,148.74,148.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889098609,6.0497,148.73,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745889098809,28.9381,148.74,148.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889099306,28.9381,148.74,148.68,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745889099507,28.9381,148.74,148.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889099709,28.9381,148.74,148.68,38.12425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889100111,2.0054,148.76,148.68,38.12425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889100909,6.0491,148.75,148.71,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745889101913,8.0539,148.76,148.72,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745889103611,2.0054,148.76,148.68,38.12425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889103811,2.0054,148.76,148.71,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889104513,2.0054,148.76,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745889104914,2.0054,148.76,148.71,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889105415,2.0054,148.76,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745889105613,2.0054,148.76,148.71,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889105813,31.0278,148.78,148.71,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889106010,2.1073,148.79,148.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889106514,2.1073,148.79,148.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745889107302,24.98,148.81,148.74,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889107711,4.261,148.82,148.74,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889108214,4.261,148.82,148.79,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745889109016,4.261,148.82,148.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889109512,6.047,148.8,148.76,31.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745889109719,4.261,148.82,148.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889109909,4.261,148.82,148.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889110116,4.261,148.82,148.74,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745889110314,4.261,148.82,148.73,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889111312,10.3073,148.82,148.74,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889111515,1.9463,148.84,148.77,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889111712,25.06,148.87,148.77,38.20425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889112119,2.0586,148.86,148.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889112319,8.1031,148.86,148.79,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889112524,2.0586,148.86,148.79,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889112819,6.0451,148.85,148.81,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745889113723,6.0451,148.85,148.82,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745889114119,31.1043,148.87,148.79,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889114322,25.06,148.87,148.79,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889114924,6.0453,148.84,148.81,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745889115121,25.06,148.87,148.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889115922,6.0459,148.83,148.79,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745889116221,25.06,148.87,148.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889116421,25.06,148.87,148.77,31.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745889116618,25.06,148.87,148.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889117024,6.0452,148.85,148.77,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889117422,15.24115755,148.88,148.83,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745889117626,25.06,148.95,148.82,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889117831,6.0125,148.93,148.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889118425,6.043,148.9,148.86,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745889118623,6.0125,148.93,148.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889118820,19.15675755,148.93,148.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889119017,13.14425755,148.9,148.8,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889119222,13.14425755,148.84,148.7,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889119525,6.0466,148.81,148.77,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1745889119825,29.1269,148.83,148.75,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889120223,29.1269,148.83,148.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889120525,13.14425755,148.81,148.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745889120723,13.14425755,148.78,148.7,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745889120927,4.1113,148.77,148.71,7.86376732]
["bitfinex-derivatives","SOLF0:USTF0",1745889121424,6.0497,148.73,148.71,7.86376732]
["bitfinex-derivatives","SOLF0:USTF0",1745889121617,4.1113,148.77,148.71,7.86376732]
["bitfinex-derivatives","SOLF0:USTF0",1745889121818,6.0487,148.76,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745889122524,25.04,148.8,148.72,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889122921,6.0477,148.78,148.72,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889123122,25.04,148.8,148.72,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889123620,31.087,148.8,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745889123928,25.04,148.8,148.74,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745889124119,2.0657,148.82,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745889124629,2.0657,148.82,148.74,31.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745889125028,2.0657,148.82,148.72,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889125233,2.0657,148.82,148.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745889125625,13.14425755,148.81,148.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745889126133,13.14425755,148.81,148.69,373.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889126424,13.14425755,148.81,148.7,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745889126930,13.14425755,148.74,148.63,31.4550693]
["bitfinex-derivatives","SOLF0:USTF0",1745889127127,31.127,148.73,148.63,31.4550693]
["bitfinex-derivatives","SOLF0:USTF0",1745889127529,6.0515,148.69,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745889128532,6.0517,148.68,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745889129633,6.0514,148.69,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745889129933,25.06,148.69,148.62,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889130231,6.0526,148.66,148.6,373.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889130437,25.06,148.69,148.6,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889130637,25.06,148.69,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889132635,25.06,148.69,148.6,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889133140,6.052,148.68,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745889133341,25.06,148.69,148.6,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889134040,25.06,148.69,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889134341,25.06,148.69,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745889135142,25.06,148.69,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889135337,13.14425755,148.67,148.59,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889135643,6.2571,148.66,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889135940,6.0544,148.62,148.58,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745889136140,25.06,148.65,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889136439,6.0541,148.63,148.58,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745889136640,25.06,148.65,148.58,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745889137036,25.06,148.65,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889137640,6.054,148.63,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889137842,25.06,148.65,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889138341,25.06,148.65,148.6,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1745889138941,13.14425755,148.64,148.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889139338,6.0543,148.62,148.57,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745889139546,25.06,148.61,148.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889140142,31.1148,148.61,148.57,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745889141039,25.06,148.61,148.55,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745889141243,25.06,148.61,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889141446,25.08,148.65,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889142144,25.08,148.65,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745889142843,31.133,148.65,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745889143843,31.133,148.65,148.62,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745889144139,31.133,148.65,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889144845,31.133,148.65,148.61,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745889145344,25.08,148.65,148.57,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889147035,5.9567,148.69,148.6,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889147238,5.9567,148.69,148.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889147441,12.008,148.69,148.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889147640,5.9567,148.69,148.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889148349,5.9567,148.69,148.63,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745889148847,6.0524,148.67,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745889149548,6.0518,148.68,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745889151445,4.0287,148.69,148.61,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889151749,25.08,148.71,148.63,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889151949,6.0994,148.74,148.63,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889152149,25.08,148.73,148.66,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889153749,31.1297,148.73,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745889155447,6.0501,148.72,148.68,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745889155648,25.08,148.73,148.66,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889156751,31.1299,148.73,148.69,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745889157451,6.0501,148.72,148.69,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745889157753,25.08,148.73,148.66,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889158054,6.0506,148.71,148.66,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889159347,6.0506,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745889159853,25.08,148.73,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745889160354,25.08,148.73,148.63,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889161057,6.0516,148.69,148.65,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745889161252,6.0516,148.69,148.63,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889162154,6.0516,148.69,148.66,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745889162353,6.051,148.7,148.66,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745889162754,6.051,148.7,148.67,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745889162955,6.051,148.7,148.63,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889163256,6.0514,148.69,148.65,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745889163453,25.08,148.73,148.63,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889163750,6.052,148.68,148.63,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889164452,38.22425755,148.69,148.6,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889164658,31.1063,148.68,148.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889165160,31.1063,148.68,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745889165457,6.0533,148.65,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745889165957,31.1063,148.68,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745889166754,31.1063,148.68,148.6,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745889166960,31.1063,148.68,148.59,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889167260,31.1063,148.68,148.56,392.89380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889167460,31.1063,148.68,148.6,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745889167661,31.1063,148.68,148.56,32.89380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889168365,6.0531,148.65,148.61,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745889170359,6.0531,148.65,148.62,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745889170563,6.0525,148.66,148.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889170962,6.0525,148.66,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745889171764,6.053,148.65,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745889171952,24.92,148.67,148.56,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889172463,30.9723,148.67,148.63,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745889172860,24.92,148.67,148.63,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745889173563,30.9723,148.67,148.63,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745889174163,6.0526,148.66,148.62,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1745889174665,6.0526,148.66,148.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889174863,6.0526,148.66,148.63,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745889175467,24.92,148.67,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889175766,6.0517,148.68,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889175965,6.0517,148.68,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745889176361,24.92,148.7,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745889176571,6.0522,148.67,148.63,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745889177466,6.0527,148.66,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889177765,6.0527,148.66,148.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889178363,24.92,148.7,148.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889178661,24.92,148.7,148.65,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745889178861,24.92,148.7,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889179163,24.92,148.7,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745889180164,24.92,148.7,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889180756,24.92,148.7,148.63,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745889181265,6.0524,148.67,148.63,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745889181564,6.0524,148.67,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745889182060,6.0524,148.67,148.63,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745889182265,6.0524,148.67,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889182564,6.0519,148.68,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745889183165,6.0514,148.69,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889183463,24.92,148.7,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889183761,24.92,148.7,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745889184063,24.92,148.7,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889184467,6.0515,148.69,148.66,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745889185167,24.92,148.7,148.62,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889185466,38.06425755,148.7,148.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889185669,6.0528,148.66,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745889185865,38.06425755,148.7,148.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889186372,6.053,148.65,148.62,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745889187064,6.0536,148.64,148.6,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745889187273,24.92,148.66,148.6,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745889187571,6.0536,148.64,148.6,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745889187868,24.92,148.66,148.6,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745889188072,6.0536,148.64,148.6,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745889189367,6.0539,148.63,148.6,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745889190271,6.0535,148.64,148.61,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745889190569,24.92,148.66,148.61,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745889190771,6.0531,148.65,148.61,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745889191070,24.92,148.66,148.61,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745889191473,6.0533,148.64,148.6,30.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745889191970,6.0533,148.64,148.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889192672,6.0533,148.64,148.6,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745889192971,6.0533,148.64,148.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889193976,1.9432,148.65,148.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889194174,1.9937,148.63,148.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889194572,6.0548,148.61,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745889195374,24.92,148.62,148.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889196173,6.0551,148.6,148.56,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745889196374,24.92,148.62,148.54,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889197375,13.14425755,148.61,148.51,540.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889197571,6.0558,148.58,148.53,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745889197771,24.92,148.58,148.53,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745889198567,38.06425755,148.58,148.51,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889198771,6.0121,148.57,148.51,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889198977,6.0575,148.54,148.51,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889199277,6.0575,148.54,148.5,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745889200079,6.0579,148.53,148.49,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745889200273,6.0121,148.57,148.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889200979,6.0571,148.55,148.51,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745889201578,6.0567,148.56,148.52,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745889202072,6.0121,148.57,148.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889202476,13.14425755,148.55,148.47,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889202773,13.14425755,148.52,148.47,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889202970,5.8379,148.51,148.47,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889203172,24.84,148.5,148.47,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889203573,24.84,148.5,148.43,7.81380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889203773,6.0599,148.48,148.43,7.81380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889204478,6.0599,148.48,148.44,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745889204777,6.0604,148.47,148.43,7.81380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889204972,24.84,148.5,148.43,13.87560374]
["bitfinex-derivatives","SOLF0:USTF0",1745889205183,24.84,148.5,148.43,7.81380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889206483,24.84,148.5,148.37,484.34]
["bitfinex-derivatives","SOLF0:USTF0",1745889206682,13.14425755,148.47,148.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889206983,24.84,148.46,148.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889207282,6.0616,148.44,148.39,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745889207478,24.84,148.46,148.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889207881,6.0612,148.45,148.37,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889208581,24.84,148.46,148.36,8.86690374]
["bitfinex-derivatives","SOLF0:USTF0",1745889208582,13.14425755,148.43,148.36,7.81380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889208784,24.84,148.42,148.36,7.81380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889209284,24.84,148.42,148.33,93.76564489]
["bitfinex-derivatives","SOLF0:USTF0",1745889209484,6.0642,148.38,148.33,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745889210082,6.0645,148.37,148.33,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1745889210578,24.84,148.42,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745889210785,24.84,148.42,148.3,45.79806129]
["bitfinex-derivatives","SOLF0:USTF0",1745889210985,13.14425755,148.4,148.3,45.79806129]
["bitfinex-derivatives","SOLF0:USTF0",1745889211284,6.065,148.36,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745889211783,6.065,148.36,148.32,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745889212184,24.84,148.38,148.3,45.79806129]
["bitfinex-derivatives","SOLF0:USTF0",1745889212385,24.84,148.38,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745889212686,30.9041,148.38,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745889213486,6.0644,148.37,148.3,37.98425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889213691,24.84,148.38,148.3,37.98425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889214384,6.0649,148.36,148.3,37.98425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889214588,24.84,148.38,148.3,37.98425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889214785,24.84,148.38,148.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889215085,4.0823,148.37,148.3,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889215777,19.25445755,148.37,148.26,373.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889215977,19.25445755,148.37,148.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889216490,25.31915755,148.37,148.3,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745889216888,19.25445755,148.37,148.27,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889217191,6.1102,148.37,148.31,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745889217483,6.1102,148.37,148.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889217685,12.1746,148.37,148.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889217984,12.1746,148.37,148.32,30.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745889218284,6.1102,148.37,148.32,30.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745889218684,19.25445755,148.37,148.3,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745889218987,19.25445755,148.37,148.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889219383,25.31915755,148.37,148.32,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745889219588,19.25445755,148.37,148.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889220387,6.065,148.36,148.32,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745889221689,19.25445755,148.37,148.29,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889221889,19.25445755,148.37,148.24,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889222090,19.25445755,148.37,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889222390,6.0659,148.34,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889222686,6.0659,148.34,148.24,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889222885,6.0659,148.34,148.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889223181,6.0653,148.35,148.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889223692,6.0656,148.34,148.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889223889,19.25445755,148.37,148.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889224291,6.0658,148.34,148.26,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745889224494,6.0658,148.34,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745889224989,19.25445755,148.37,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745889225292,13.14425755,148.34,148.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889225487,6.0681,148.28,148.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889226193,6.0685,148.27,148.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889226494,38.02425755,148.28,148.16,383.44141122]
["bitfinex-derivatives","SOLF0:USTF0",1745889226684,13.14425755,148.25,148.14,492.91380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889226889,24.88,148.24,148.14,517.79380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889227190,6.0713,148.21,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745889227491,13.14425755,148.22,148.14,517.79380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889227692,6.0713,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745889227896,13.14425755,148.22,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745889228393,13.14425755,148.22,148.14,517.79380374]
["bitfinex-derivatives","SOLF0:USTF0",1745889228394,6.1318,148.23,148.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889228693,6.0712,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745889229591,6.1318,148.23,148.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889229990,13.14425755,148.2,148.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889230191,38.02425755,148.2,148.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889230395,38.02425755,148.2,148.09,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889230591,38.02425755,148.2,148.09,38.02425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889230791,38.02425755,148.2,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745889230792,6.0718,148.19,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745889231095,24.88,148.2,148.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745889231293,6.0733,148.16,148.06,1.17464389]
["bitfinex-derivatives","SOLF0:USTF0",1745889231491,6.0612,148.15,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889231895,19.20545755,148.15,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889232203,19.20545755,148.15,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745889232493,19.20545755,148.15,148.04,29.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745889232494,6.0742,148.13,148.04,29.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745889232700,6.0612,148.15,148.04,29.2231]
["bitfinex-derivatives","SOLF0:USTF0",1745889232894,6.0612,148.15,148.05,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889233291,3.9967,148.15,148.05,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889233499,363.0,148.25,148.08,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889233500,28.92,148.19,148.08,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889233695,28.92,148.19,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745889234001,13.14425755,148.2,148.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889234203,42.08425755,148.2,148.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889234404,28.94,148.2,148.11,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889234808,6.0722,148.18,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745889235104,28.94,148.2,148.11,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889235404,6.0716,148.2,148.15,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1745889235600,28.94,148.23,148.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889236505,42.08425755,148.23,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745889237096,42.08425755,148.23,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745889237505,42.08425755,148.23,148.12,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889237703,13.14425755,148.17,148.08,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889238002,13.14425755,148.17,148.04,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745889238003,13.14425755,148.13,148.04,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745889238506,13.14425755,148.13,148.04,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745889238710,45.26425755,148.13,148.06,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889240608,6.0754,148.11,148.06,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889240807,32.12,148.13,148.06,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889241908,32.12,148.13,148.05,62.51042993]
["bitfinex-derivatives","SOLF0:USTF0",1745889241909,32.12,148.13,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745889242208,32.12,148.13,148.04,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889242412,38.1942,148.13,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745889242609,6.0874,148.16,148.04,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889243207,6.0739,148.14,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745889243515,6.0874,148.16,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745889243706,6.0738,148.14,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745889244310,6.0742,148.13,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745889245110,6.0874,148.16,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745889245111,6.0739,148.14,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745889246112,32.14,148.17,148.07,45.28425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889246311,32.14,148.17,148.08,1.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889246612,6.0733,148.16,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745889247013,6.0733,148.16,148.08,1.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889247709,6.0733,148.16,148.12,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745889249808,32.14,148.17,148.08,1.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745889250009,32.14,148.17,148.07,45.28425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889250604,6.0738,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745889250803,32.14,148.17,148.07,45.28425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889251004,38.2111,148.22,148.13,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889251211,6.0711,148.22,148.13,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889251612,6.0711,148.22,148.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889251818,6.0722,148.18,148.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889252007,6.0711,148.22,148.12,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889252709,6.0714,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745889252914,32.14,148.25,148.16,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889253111,32.14,148.25,148.16,45.28425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889253313,6.0702,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745889253507,32.14,148.25,148.16,45.28425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889253814,32.14,148.25,148.16,38.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745889254012,6.0908,148.24,148.16,38.2128]
["bitfinex-derivatives","SOLF0:USTF0",1745889255119,6.0908,148.24,148.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889255615,6.0908,148.24,148.16,38.2129]
["bitfinex-derivatives","SOLF0:USTF0",1745889256423,6.0908,148.24,148.12,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889256611,13.14425755,148.2,148.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889256816,32.14,148.19,148.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889257016,32.14,148.19,148.12,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745889257518,32.14,148.19,148.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889258719,13.14425755,148.17,148.08,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889258920,4.0655,148.16,148.08,31.25521496]
["bitfinex-derivatives","SOLF0:USTF0",1745889259315,6.0735,148.15,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745889260619,2.1219,148.16,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745889260915,1.9608,148.18,148.07,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889261114,1.9608,148.18,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745889261623,6.0747,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745889261819,15.24925755,148.17,148.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889262513,15.24925755,148.17,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745889262720,15.24925755,148.17,148.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889263919,6.0749,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745889264916,6.075,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745889265120,6.075,148.11,148.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889265311,13.14425755,148.14,148.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889265518,13.14425755,148.14,148.09,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745889266022,6.0743,148.13,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745889266220,13.14425755,148.14,148.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889266619,19.21825755,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745889266819,32.14,148.15,148.06,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889267122,32.14,148.15,148.06,45.28425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889267620,13.14425755,148.13,148.03,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745889267915,13.14425755,148.13,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745889268422,6.0753,148.11,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745889268622,1.9642,148.12,148.03,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745889268816,1.9642,148.12,148.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889269015,4.1024,148.12,148.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889269222,4.1024,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745889269515,4.1024,148.12,148.02,33.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745889269719,6.0752,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745889270122,4.1024,148.12,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745889271026,4.1024,148.12,148.02,65.01214556]
["bitfinex-derivatives","SOLF0:USTF0",1745889271527,6.0756,148.1,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745889271721,4.1024,148.12,148.02,65.01214556]
["bitfinex-derivatives","SOLF0:USTF0",1745889272220,6.076,148.09,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745889273222,4.1024,148.12,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745889273422,33.9954,148.11,148.02,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1745889273627,13.14425755,148.1,148.01,7.95361139]
["bitfinex-derivatives","SOLF0:USTF0",1745889274427,6.0782,148.04,148.01,7.95361139]
["bitfinex-derivatives","SOLF0:USTF0",1745889274630,31.98,148.07,148.01,7.95361139]
["bitfinex-derivatives","SOLF0:USTF0",1745889275024,6.0771,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745889275729,38.0567,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745889275928,31.98,148.07,148.01,21.09786894]
["bitfinex-derivatives","SOLF0:USTF0",1745889276128,6.0757,148.1,148.01,21.09786894]
["bitfinex-derivatives","SOLF0:USTF0",1745889276427,6.0757,148.1,148.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889277028,2.0154,148.11,148.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889277029,8.0906,148.11,148.02,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1745889277328,2.0154,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745889277828,6.0755,148.1,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745889278129,36.0824,148.12,148.04,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889278530,33.9442,148.12,148.04,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889278828,31.98,148.12,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745889279232,31.98,148.12,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745889279431,6.0743,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745889279631,6.0743,148.13,148.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889279828,6.0743,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745889280331,6.0743,148.13,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745889281228,36.4168,148.25,148.07,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889281229,32.0,148.18,148.07,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889281731,6.0728,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745889282435,6.073,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745889283334,6.073,148.16,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745889284238,45.14425755,148.18,148.07,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889284534,2.0325,148.17,148.07,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889284736,6.0742,148.13,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745889285238,2.0325,148.17,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745889285436,2.0325,148.17,148.07,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889285738,6.0737,148.15,148.07,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889286538,6.0737,148.15,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745889286738,6.0738,148.14,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745889286934,2.0325,148.17,148.07,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889287341,6.0745,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745889288238,6.0745,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745889288738,6.0739,148.14,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745889289440,6.0739,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745889290139,6.0739,148.14,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745889291541,6.0742,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745889292142,6.0746,148.12,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745889292741,6.0743,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745889293440,30.8,148.14,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745889293938,32.8284,148.14,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745889294336,32.8284,148.14,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745889294548,2.1029,148.13,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745889295143,6.0758,148.1,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745889295452,2.1029,148.13,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745889295646,6.0762,148.09,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745889296240,6.0763,148.08,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745889296445,30.8,148.1,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745889296945,30.8,148.1,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745889297446,6.0769,148.07,148.04,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745889298646,6.0771,148.06,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745889299246,30.82,148.05,148.01,7.95361139]
["bitfinex-derivatives","SOLF0:USTF0",1745889299547,8.1146,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745889299745,30.82,148.09,148.01,21.09786894]
["bitfinex-derivatives","SOLF0:USTF0",1745889299940,30.82,148.09,148.01,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889300640,1.9999,148.12,148.04,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889300847,1.9999,148.12,148.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889301043,4.0195,148.12,148.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889301743,6.0756,148.1,148.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889302048,6.0759,148.09,148.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745889302248,4.0195,148.12,148.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745889303149,4.0195,148.12,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745889303749,4.0195,148.12,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745889304047,4.0195,148.12,148.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889304248,13.14425755,148.1,148.02,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889304451,13.14425755,148.07,147.98,51.91786894]
["bitfinex-derivatives","SOLF0:USTF0",1745889304749,6.078,148.04,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745889304947,13.14425755,148.07,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745889305453,6.0787,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745889305747,30.82,148.05,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745889306146,30.82,148.05,147.98,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889306444,13.14425755,148.04,147.97,31.81444556]
["bitfinex-derivatives","SOLF0:USTF0",1745889307047,13.14425755,148.04,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745889307239,13.14425755,148.04,147.97,31.81444556]
["bitfinex-derivatives","SOLF0:USTF0",1745889307444,6.079,148.02,147.97,31.81444556]
["bitfinex-derivatives","SOLF0:USTF0",1745889307750,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745889308143,6.0784,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745889308349,13.14425755,148.04,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745889308749,13.14425755,148.04,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745889308949,43.96425755,148.05,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745889309448,6.079,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745889309647,43.96425755,148.05,147.94,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889310050,6.0784,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745889310546,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745889310746,6.0306,148.06,147.97,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889310952,30.82,148.08,148.0,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889311151,6.0772,148.06,148.0,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889311451,30.82,148.08,147.99,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889312045,13.14425755,148.06,147.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889312250,4.0815,148.05,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745889312450,30.82,148.04,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745889312646,6.0788,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745889312950,6.0788,148.02,147.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889313554,30.82,148.04,147.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889313846,6.0788,148.02,147.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889314055,30.82,148.04,147.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889314244,30.82,148.04,147.95,43.96425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889314442,30.82,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745889315153,30.82,148.04,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745889315351,30.82,148.04,147.95,43.96425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889315653,6.0794,148.01,147.95,43.96425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889315853,30.82,148.04,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745889316154,30.82,148.04,147.95,43.96425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889316354,30.82,148.04,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745889316854,6.0785,148.03,147.95,43.96425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889317354,6.0785,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745889317555,30.82,148.04,147.95,43.96425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889317856,30.82,148.04,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745889318355,30.82,148.04,147.95,43.96425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889318555,30.82,148.04,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745889319356,6.0793,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745889319557,30.82,148.04,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745889320059,6.0794,148.01,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745889320354,30.82,148.04,147.95,43.96425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889320857,30.82,148.04,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745889321055,13.14425755,148.02,147.92,30.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745889321357,13.14425755,148.02,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745889321747,6.0806,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745889322355,6.0801,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745889323155,6.0804,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745889323653,6.0808,147.97,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745889323854,13.14425755,147.99,147.89,61.51444556]
["bitfinex-derivatives","SOLF0:USTF0",1745889324053,3.9688,147.98,147.89,61.51444556]
["bitfinex-derivatives","SOLF0:USTF0",1745889324260,13.14425755,147.96,147.89,61.51444556]
["bitfinex-derivatives","SOLF0:USTF0",1745889324561,13.14425755,147.96,147.89,31.81444556]
["bitfinex-derivatives","SOLF0:USTF0",1745889324753,29.7,147.95,147.89,31.81444556]
["bitfinex-derivatives","SOLF0:USTF0",1745889325453,6.0823,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745889326054,35.7817,147.95,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745889326754,35.7817,147.95,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745889328259,6.082,147.94,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745889328661,29.7,147.95,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745889328959,35.7819,147.95,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745889329960,6.082,147.94,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745889330458,6.082,147.94,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745889330658,29.7,147.95,147.86,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1745889330855,29.7,147.95,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745889331259,29.7,147.95,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745889331457,13.14425755,147.93,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745889332153,13.14425755,147.93,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745889332361,6.0849,147.87,147.83,0.25886]
["bitfinex-derivatives","SOLF0:USTF0",1745889332660,6.0849,147.87,147.83,6.34526]
["bitfinex-derivatives","SOLF0:USTF0",1745889334159,29.7,147.89,147.83,0.25886]
["bitfinex-derivatives","SOLF0:USTF0",1745889334763,6.0859,147.85,147.83,0.25886]
["bitfinex-derivatives","SOLF0:USTF0",1745889334959,29.7,147.89,147.83,0.25886]
["bitfinex-derivatives","SOLF0:USTF0",1745889335164,6.0861,147.84,147.83,0.25886]
["bitfinex-derivatives","SOLF0:USTF0",1745889335359,13.14425755,147.84,147.8,7.95361139]
["bitfinex-derivatives","SOLF0:USTF0",1745889335564,13.14425755,147.81,147.79,23.86083417]
["bitfinex-derivatives","SOLF0:USTF0",1745889335764,6.0881,147.79,147.78,112.44068613]
["bitfinex-derivatives","SOLF0:USTF0",1745889336166,29.72,147.8,147.74,23.78413093]
["bitfinex-derivatives","SOLF0:USTF0",1745889336366,6.0893,147.77,147.74,23.78413093]
["bitfinex-derivatives","SOLF0:USTF0",1745889336565,13.14425755,147.78,147.74,23.78413093]
["bitfinex-derivatives","SOLF0:USTF0",1745889336967,6.0898,147.75,147.74,23.78413093]
["bitfinex-derivatives","SOLF0:USTF0",1745889337770,29.72,147.76,147.74,23.78413093]
["bitfinex-derivatives","SOLF0:USTF0",1745889338668,13.14425755,147.84,147.74,23.78413093]
["bitfinex-derivatives","SOLF0:USTF0",1745889338868,29.72,147.83,147.74,23.78413093]
["bitfinex-derivatives","SOLF0:USTF0",1745889339263,29.72,147.83,147.73,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889339872,6.087,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745889340072,29.72,147.83,147.73,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889340274,6.0878,147.8,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745889340473,29.72,147.83,147.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745889341173,29.72,147.83,147.72,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889341569,6.0881,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745889341769,6.0881,147.8,147.72,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889342276,29.74,147.83,147.75,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889342478,29.74,147.87,147.78,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889342871,29.74,147.87,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889343577,6.0864,147.84,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745889343976,6.0864,147.84,147.78,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889344776,6.0864,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745889346871,6.0867,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745889347076,29.74,147.87,147.77,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745889347380,29.74,147.87,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745889347680,29.74,147.87,147.77,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745889348181,13.14425755,147.85,147.77,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745889348681,13.14425755,147.85,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745889348883,6.0876,147.81,147.75,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889349084,29.74,147.87,147.75,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889349982,35.8252,147.87,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745889350276,29.74,147.87,147.8,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745889350476,29.74,147.87,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889350683,13.14425755,147.85,147.76,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745889351181,13.14425755,147.85,147.74,486.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889351379,13.14425755,147.82,147.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745889351681,29.5,147.81,147.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745889351881,29.5,147.81,147.73,35.5903]
["bitfinex-derivatives","SOLF0:USTF0",1745889352179,29.5,147.81,147.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745889352777,35.5874,147.81,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745889352976,29.5,147.81,147.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745889353377,6.0889,147.78,147.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745889353674,29.5,147.81,147.73,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745889354381,6.0892,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745889354784,29.5,147.81,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745889355178,13.14425755,147.79,147.7,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745889355784,6.0898,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745889355984,13.14425755,147.79,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745889356683,13.14425755,147.82,147.7,42.64425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889356885,6.0882,147.79,147.7,42.64425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889357287,6.0882,147.79,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745889357783,6.0907,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745889357989,29.5,147.73,147.61,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889358388,6.0917,147.71,147.61,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889358881,13.14425755,147.77,147.63,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889359080,13.14425755,147.77,147.66,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889359081,42.64425755,147.77,147.66,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889359279,42.64425755,147.77,147.64,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745889359481,6.0914,147.72,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745889359887,6.0907,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745889360184,29.5,147.77,147.68,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889360385,29.52,147.8,147.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889360589,6.0898,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745889360886,29.52,147.8,147.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889361086,6.0892,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745889361283,29.52,147.81,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745889361491,6.0894,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745889361790,29.52,147.81,147.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889362182,6.0905,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745889362691,6.0907,147.73,147.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889362893,13.14425755,147.79,147.69,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889363193,13.14425755,147.76,147.65,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889363391,13.14425755,147.76,147.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889363689,6.092,147.7,147.66,35.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745889363894,13.14425755,147.76,147.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889364288,6.093,147.68,147.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889364491,42.66425755,147.73,147.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889364691,29.52,147.73,147.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889364886,42.66425755,147.77,147.66,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889365083,13.14425755,147.8,147.68,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889365382,29.52,147.79,147.68,13.14425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889365582,6.0897,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745889366491,6.0891,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745889366794,29.52,147.79,147.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889367187,6.0895,147.76,147.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889367588,6.0891,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745889367789,6.0891,147.77,147.71,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889368285,6.0887,147.78,147.71,42.66425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889369288,6.0887,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745889369491,6.0887,147.78,147.71,42.66425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889369694,29.52,147.82,147.71,42.66425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889369994,29.52,147.82,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745889370191,29.52,147.82,147.71,42.66425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889370394,29.52,147.82,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745889370594,29.52,147.82,147.71,42.66425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889370994,6.0888,147.78,147.71,42.66425755]
["bitfinex-derivatives","SOLF0:USTF0",1745889371491,6.0888,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889371793,13.14425755,147.77,147.67,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889371994,13.14425755,147.74,147.67,53.3841874]
["bitfinex-derivatives","SOLF0:USTF0",1745889372196,2.014,147.73,147.67,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889372398,13.14425755,147.71,147.67,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889372795,6.0927,147.68,147.67,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889374997,8.2295,147.69,147.67,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889375296,2.014,147.73,147.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889375800,6.0912,147.72,147.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889375995,6.0912,147.72,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745889376195,2.014,147.73,147.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889376506,21.69409229,147.71,147.65,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889376688,6.0931,147.67,147.58,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745889376894,6.0931,147.67,147.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889377095,21.69409229,147.71,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745889377300,1.9669,147.7,147.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889377795,6.0928,147.68,147.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889378099,21.69409229,147.71,147.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889378897,21.69409229,147.71,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745889379098,21.69409229,147.71,147.6,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1745889380104,6.0927,147.68,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745889381405,6.0931,147.67,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745889382304,6.0928,147.68,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745889382502,2.014,147.73,147.64,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889383103,6.0917,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745889383604,1.9907,147.76,147.65,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889383801,2.1264,147.78,147.68,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889383997,2.1264,147.78,147.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889384203,6.0891,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745889384707,6.0895,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745889384902,6.0895,147.76,147.71,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889385102,2.1264,147.78,147.71,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889385303,2.1264,147.78,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745889386307,6.089,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745889386510,6.089,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889386710,2.1264,147.78,147.71,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889386906,2.0389,147.82,147.74,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889387107,2.0389,147.82,147.74,50.53409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889387605,2.0036,147.83,147.74,50.53409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889387804,28.84,147.87,147.77,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889388001,28.84,147.87,147.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889388913,6.086,147.85,147.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889389213,28.84,147.87,147.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889389911,28.84,147.87,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745889390108,28.84,147.87,147.78,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1745889390314,2.0389,147.89,147.8,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889390812,2.0389,147.89,147.83,21.69409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889391213,2.0389,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745889391713,2.0389,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745889392816,2.0389,147.89,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745889393114,32.9635,147.93,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745889393307,32.9635,147.93,147.82,50.51409229]
["bitfinex-derivatives","SOLF0:USTF0",1745889393503,21.69409229,147.92,147.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889394105,6.0852,147.87,147.82,34.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745889394917,6.0853,147.86,147.82,34.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745889397319,6.0853,147.86,147.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889397919,6.085,147.87,147.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889398120,2.1066,147.88,147.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889398621,2.1066,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745889399220,6.0843,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745889399422,6.0838,147.9,147.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889400622,6.0838,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745889400822,13.31473611,147.86,147.72,1.1771272]
["bitfinex-derivatives","SOLF0:USTF0",1745889401028,13.31473611,147.83,147.72,1.1771272]
["bitfinex-derivatives","SOLF0:USTF0",1745889401326,6.0877,147.81,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889401526,42.13473611,147.83,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889402026,6.088,147.8,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889402325,42.13473611,147.83,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889402526,6.0884,147.79,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889403023,6.0905,147.74,147.71,7.90647384]
["bitfinex-derivatives","SOLF0:USTF0",1745889403228,13.31473611,147.77,147.71,7.90647384]
["bitfinex-derivatives","SOLF0:USTF0",1745889403725,13.31473611,147.74,147.71,7.90647384]
["bitfinex-derivatives","SOLF0:USTF0",1745889404326,6.091,147.72,147.71,7.90647384]
["bitfinex-derivatives","SOLF0:USTF0",1745889404931,6.091,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745889406031,21.67718336,147.76,147.67,34.913]
["bitfinex-derivatives","SOLF0:USTF0",1745889406229,21.67718336,147.76,147.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889406434,21.67718336,147.73,147.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889407031,28.82,147.75,147.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889407736,6.0913,147.72,147.67,34.913]
["bitfinex-derivatives","SOLF0:USTF0",1745889408238,28.82,147.75,147.67,34.913]
["bitfinex-derivatives","SOLF0:USTF0",1745889409339,28.82,147.75,147.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889409737,23.79538336,147.77,147.67,50.49718336]
["bitfinex-derivatives","SOLF0:USTF0",1745889409934,6.0899,147.75,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745889410131,6.0899,147.75,147.67,50.49718336]
["bitfinex-derivatives","SOLF0:USTF0",1745889410539,6.0899,147.75,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745889410739,6.0899,147.75,147.67,50.49718336]
["bitfinex-derivatives","SOLF0:USTF0",1745889410942,6.0903,147.74,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745889411140,23.79538336,147.77,147.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889412137,6.0911,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745889412442,23.79538336,147.77,147.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889412842,6.0913,147.72,147.67,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745889413449,6.0913,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745889413644,21.67718336,147.71,147.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889413844,25.73998336,147.71,147.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889414043,2.126,147.7,147.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889414240,6.0934,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745889414640,2.126,147.7,147.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889414837,6.0931,147.67,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745889415043,2.126,147.7,147.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889415241,6.0924,147.69,147.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745889416045,6.0924,147.69,147.64,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745889416343,6.0928,147.68,147.64,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745889416840,21.67718336,147.79,147.65,49.61718336]
["bitfinex-derivatives","SOLF0:USTF0",1745889417144,25.72238336,147.79,147.68,21.67718336]
["bitfinex-derivatives","SOLF0:USTF0",1745889417443,25.72238336,147.79,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745889417637,6.0897,147.76,147.7,34.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745889417835,6.0897,147.76,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745889418039,25.72238336,147.79,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745889419247,6.0895,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745889419740,25.72238336,147.79,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745889419941,25.72238336,147.79,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889420541,6.0897,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745889420841,25.72238336,147.79,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889421047,6.0891,147.77,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889421248,25.72238336,147.79,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889421841,6.0897,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745889422049,25.72238336,147.79,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889422450,6.09,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745889422749,25.72238336,147.79,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889422950,6.0887,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745889423244,25.72238336,147.79,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745889423453,25.72238336,147.79,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889423752,6.0891,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745889424250,6.0894,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745889424552,25.72238336,147.79,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745889424752,6.09,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745889424955,25.72238336,147.79,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889425149,21.67718336,147.76,147.7,34.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745889425349,6.0909,147.73,147.7,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889425549,49.61718336,147.76,147.67,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889425949,27.94,147.76,147.67,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889426144,25.72238336,147.79,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745889426354,25.72238336,147.79,147.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889426554,6.0892,147.77,147.71,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889426854,25.72238336,147.79,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889427050,6.0888,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889427652,29.8966,147.83,147.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889428153,6.0888,147.78,147.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889428353,6.0888,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889428955,13.33168147,147.8,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889428956,6.089,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889429157,13.33168147,147.8,147.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889429558,6.0892,147.77,147.72,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889429758,6.0892,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745889430658,13.33168147,147.77,147.64,495.06647384]
["bitfinex-derivatives","SOLF0:USTF0",1745889430856,13.33168147,147.77,147.65,30.57187881]
["bitfinex-derivatives","SOLF0:USTF0",1745889431057,13.33168147,147.77,147.66,1.20307881]
["bitfinex-derivatives","SOLF0:USTF0",1745889431356,6.0898,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745889431758,6.0898,147.75,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745889431958,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745889432456,6.0899,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745889432762,17.35128147,147.77,147.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889432960,6.0905,147.74,147.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889433562,6.0905,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745889435963,6.09,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745889436162,19.28038147,147.77,147.69,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889436463,19.28038147,147.77,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745889437062,13.33168147,147.73,147.6,436.9605726]
["bitfinex-derivatives","SOLF0:USTF0",1745889437267,13.33168147,147.7,147.64,31.77066124]
["bitfinex-derivatives","SOLF0:USTF0",1745889437564,6.0938,147.66,147.64,31.77066124]
["bitfinex-derivatives","SOLF0:USTF0",1745889437964,6.1927,147.69,147.64,31.77066124]
["bitfinex-derivatives","SOLF0:USTF0",1745889438265,6.0939,147.65,147.64,31.77066124]
["bitfinex-derivatives","SOLF0:USTF0",1745889438656,6.0939,147.65,147.64,28.56066124]
["bitfinex-derivatives","SOLF0:USTF0",1745889440368,6.0939,147.65,147.64,25.35076124]
["bitfinex-derivatives","SOLF0:USTF0",1745889440855,6.1927,147.69,147.64,25.35076124]
["bitfinex-derivatives","SOLF0:USTF0",1745889441060,6.1927,147.69,147.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889441061,4.0672,147.69,147.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889441362,6.093,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745889441567,4.0672,147.69,147.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745889441865,4.0672,147.69,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745889442169,4.0672,147.69,147.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889442465,2.0463,147.69,147.61,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889444170,8.1389,147.69,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745889445166,6.0927,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745889445369,2.0463,147.69,147.63,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889445569,4.1613,147.69,147.6,31.2209]
["bitfinex-derivatives","SOLF0:USTF0",1745889445764,4.1613,147.69,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745889445964,4.1613,147.69,147.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889446971,6.094,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745889447973,4.1613,147.69,147.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889448480,6.0942,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745889449673,6.0937,147.66,147.59,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889449872,2.0463,147.69,147.59,40.61168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889450373,8.1386,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745889450672,2.0463,147.69,147.63,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889450872,6.093,147.68,147.63,33.3943]
["bitfinex-derivatives","SOLF0:USTF0",1745889451277,15.37798147,147.69,147.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889451476,17.40558147,147.69,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745889451978,6.0932,147.67,147.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889452478,6.0932,147.67,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745889452678,2.0463,147.69,147.6,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889452873,2.0463,147.69,147.61,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889453275,8.1386,147.69,147.61,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889453478,8.1386,147.69,147.65,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745889453776,2.0463,147.69,147.61,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889453982,15.38338147,147.72,147.61,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889454176,15.38338147,147.72,147.62,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745889454378,6.0919,147.7,147.62,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745889454583,6.0919,147.7,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745889455079,6.0923,147.69,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745889455280,27.3,147.69,147.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889455481,40.63168147,147.69,147.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889455881,27.3,147.69,147.61,40.63168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889456080,42.68338147,147.72,147.61,40.63168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889456280,42.68338147,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745889456480,29.3517,147.72,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889456681,8.1429,147.72,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889457182,8.2081,147.74,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889457378,2.1177,147.74,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889457579,2.1177,147.74,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745889458379,6.0907,147.73,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745889458582,2.1177,147.74,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745889458882,6.0909,147.73,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745889459188,6.0909,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745889459381,8.208,147.74,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745889459685,2.1177,147.74,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745889459882,6.0913,147.72,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889460187,2.1177,147.74,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889460581,6.0924,147.69,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889460883,13.33168147,147.72,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889461484,6.092,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889462187,6.0924,147.69,147.65,33.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745889462386,6.0924,147.69,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889462583,13.33168147,147.72,147.65,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889462986,6.092,147.7,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745889464185,13.33168147,147.72,147.65,33.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745889464588,6.0925,147.69,147.65,33.3938]
["bitfinex-derivatives","SOLF0:USTF0",1745889464887,6.0925,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745889465590,6.092,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745889465787,6.092,147.7,147.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889465788,27.28,147.71,147.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889466087,6.0925,147.69,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889466289,27.28,147.71,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889466986,6.092,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889467290,27.28,147.71,147.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889467489,33.3716,147.71,147.62,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889467691,27.28,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745889467890,29.3977,147.74,147.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889468094,2.1177,147.74,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745889468284,2.1177,147.74,147.67,40.61168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889468891,2.1177,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745889469590,8.2079,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745889470590,2.1177,147.74,147.67,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889470790,2.1177,147.74,147.65,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745889471087,13.33168147,147.72,147.61,15.39378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889471287,13.33168147,147.72,147.61,42.67378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889472496,6.0924,147.69,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745889472995,27.28,147.73,147.61,42.67378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889473589,6.0921,147.7,147.65,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745889473792,6.0921,147.7,147.61,42.67378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889474699,6.0916,147.71,147.61,42.67378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889475796,6.092,147.7,147.61,42.67378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889475991,27.28,147.73,147.61,42.67378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889476187,6.0916,147.71,147.61,42.67378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889476896,6.0914,147.72,147.61,42.67378147]
["bitfinex-derivatives","SOLF0:USTF0",1745889477298,6.0914,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745889477498,27.28,147.73,147.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889477691,27.28,147.73,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745889478001,6.0923,147.69,147.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889478498,13.33168147,147.72,147.65,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889478693,13.33168147,147.69,147.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889478897,40.09168147,147.69,147.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889479101,6.0942,147.65,147.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889479291,6.0942,147.65,147.59,25.8492874]
["bitfinex-derivatives","SOLF0:USTF0",1745889479292,6.055,147.68,147.59,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889479602,6.0947,147.64,147.59,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889480000,6.0947,147.64,147.59,29.9602874]
["bitfinex-derivatives","SOLF0:USTF0",1745889480195,6.0948,147.63,147.59,29.9602874]
["bitfinex-derivatives","SOLF0:USTF0",1745889481894,6.0952,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745889482096,26.76,147.65,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745889482301,6.0952,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745889482600,26.76,147.65,147.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889482898,26.76,147.65,147.57,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745889482899,6.0955,147.62,147.57,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745889483202,26.76,147.65,147.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889483805,26.76,147.65,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745889484407,6.095,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745889484710,26.76,147.65,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745889485011,6.0953,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745889485911,26.76,147.65,147.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889486413,26.76,147.65,147.57,32.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745889486606,26.76,147.65,147.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889487115,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745889487410,26.76,147.65,147.57,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889488108,13.33168147,147.63,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745889488316,3.966,147.62,147.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889488511,13.33168147,147.6,147.53,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889488811,13.33168147,147.6,147.51,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889489214,6.0983,147.55,147.51,29.9637874]
["bitfinex-derivatives","SOLF0:USTF0",1745889489613,6.0983,147.55,147.51,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889489812,6.0978,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745889490216,13.33168147,147.6,147.51,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889490414,6.0983,147.55,147.51,29.9637874]
["bitfinex-derivatives","SOLF0:USTF0",1745889490614,6.0983,147.55,147.51,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889490817,40.09168147,147.57,147.51,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889491511,6.0983,147.55,147.51,23.8641874]
["bitfinex-derivatives","SOLF0:USTF0",1745889492122,13.33168147,147.54,147.5,63.62889113]
["bitfinex-derivatives","SOLF0:USTF0",1745889492316,13.33168147,147.51,147.48,95.4433367]
["bitfinex-derivatives","SOLF0:USTF0",1745889493116,6.1005,147.49,147.48,95.4433367]
["bitfinex-derivatives","SOLF0:USTF0",1745889493320,26.76,147.49,147.43,23.86335611]
["bitfinex-derivatives","SOLF0:USTF0",1745889493622,13.33168147,147.48,147.43,23.86335611]
["bitfinex-derivatives","SOLF0:USTF0",1745889494221,6.1026,147.44,147.43,23.86335611]
["bitfinex-derivatives","SOLF0:USTF0",1745889494422,32.8626,147.44,147.43,11.46352531]
["bitfinex-derivatives","SOLF0:USTF0",1745889494623,26.76,147.44,147.43,11.46352531]
["bitfinex-derivatives","SOLF0:USTF0",1745889494823,26.78,147.46,147.43,11.46352531]
["bitfinex-derivatives","SOLF0:USTF0",1745889496224,6.1026,147.44,147.43,11.46352531]
["bitfinex-derivatives","SOLF0:USTF0",1745889496620,19.43428147,147.44,147.43,11.46352531]
["bitfinex-derivatives","SOLF0:USTF0",1745889497115,6.1038,147.41,147.35,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745889497421,26.78,147.46,147.35,17.34998147]
["bitfinex-derivatives","SOLF0:USTF0",1745889497623,6.1033,147.43,147.35,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745889497820,6.1033,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745889498022,26.78,147.46,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745889498220,2.1018,147.48,147.37,40.11168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889498417,13.33168147,147.51,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745889498822,6.1013,147.48,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745889499023,13.33168147,147.51,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745889499425,6.1012,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745889500519,6.1007,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745889501025,13.33168147,147.51,147.42,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745889501525,6.1015,147.47,147.42,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745889501824,26.78,147.48,147.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889502324,6.1023,147.45,147.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889503126,26.78,147.48,147.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889503422,13.33168147,147.51,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745889503623,26.76,147.52,147.43,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889503819,26.76,147.52,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745889504025,26.76,147.52,147.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889504221,13.33168147,147.54,147.47,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745889504422,28.8818,147.55,147.47,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745889504623,28.8818,147.55,147.48,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745889505318,6.0994,147.52,147.48,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745889505826,6.099,147.53,147.48,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745889506424,28.8818,147.55,147.48,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745889507326,28.8818,147.55,147.47,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745889507522,13.33168147,147.54,147.46,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889508222,6.1,147.51,147.46,32.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745889508522,13.33168147,147.54,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745889508727,6.1,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745889509319,6.1,147.51,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745889510931,6.1,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745889511133,6.0995,147.52,147.44,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889511333,28.8818,147.55,147.44,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889511532,28.8818,147.55,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745889511728,28.8818,147.55,147.47,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889513034,6.1002,147.5,147.47,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889513235,28.8818,147.55,147.47,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889513639,28.8818,147.55,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889514329,28.8818,147.55,147.47,28.909]
["bitfinex-derivatives","SOLF0:USTF0",1745889514835,6.099,147.53,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745889515135,6.099,147.53,147.47,28.909]
["bitfinex-derivatives","SOLF0:USTF0",1745889515638,6.099,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745889515936,26.78,147.55,147.47,28.909]
["bitfinex-derivatives","SOLF0:USTF0",1745889516138,26.78,147.55,147.48,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745889516333,26.78,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745889516534,32.8781,147.55,147.48,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745889516835,32.8781,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745889517440,6.0985,147.54,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745889517632,26.78,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745889517931,32.8783,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745889518236,13.33168147,147.54,147.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889518438,15.31348147,147.54,147.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889519043,1.9818,147.54,147.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889519631,26.76,147.53,147.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889520037,6.0997,147.52,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745889520636,6.0997,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745889521437,6.0998,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745889521636,26.76,147.53,147.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889522337,6.1003,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745889522840,6.0998,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745889524439,6.0994,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745889524642,26.76,147.53,147.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889525538,26.76,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745889525737,26.76,147.53,147.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889526442,26.76,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745889526637,26.76,147.53,147.44,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745889526638,3.9577,147.57,147.46,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889526837,26.78,147.56,147.47,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745889527038,26.78,147.56,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889527238,6.0986,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889529538,26.78,147.56,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889529740,40.11168147,147.56,147.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889530040,2.1112,147.55,147.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889530342,6.0996,147.52,147.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889530542,2.1112,147.55,147.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889530742,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745889530944,30.7177,147.57,147.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745889531335,26.76,147.57,147.48,40.11168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889531641,32.8574,147.57,147.48,40.11168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889532139,6.0977,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745889532445,6.0977,147.56,147.48,40.11168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889533444,32.8574,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745889534243,6.0978,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745889534450,26.76,147.57,147.48,40.11168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889534949,26.76,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745889535550,32.8573,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745889536352,6.0962,147.6,147.52,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889536549,26.58,147.64,147.54,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889536750,26.58,147.63,147.54,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889536958,6.095,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745889538360,32.6745,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745889538552,26.58,147.64,147.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889538855,26.58,147.64,147.57,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889539055,6.0936,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745889539555,26.58,147.68,147.57,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889540152,6.094,147.65,147.57,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889540459,26.58,147.68,147.57,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889540754,26.58,147.68,147.6,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889540949,26.58,147.68,147.61,30.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745889541357,1.9521,147.69,147.61,30.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745889542051,8.0444,147.69,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745889542255,26.58,147.71,147.63,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889542661,26.58,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745889543556,26.58,147.71,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745889543755,6.0911,147.72,147.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889544257,6.0914,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745889544460,3.9793,147.73,147.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889544860,6.0919,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889545159,3.9793,147.73,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889545356,6.0915,147.71,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889545866,6.0927,147.68,147.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889547460,6.0924,147.69,147.65,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889547664,6.0924,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745889547963,13.33168147,147.71,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745889548355,26.56,147.7,147.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889548762,26.56,147.7,147.62,32.655]
["bitfinex-derivatives","SOLF0:USTF0",1745889549057,26.56,147.7,147.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889549359,2.0142,147.69,147.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889550161,6.0934,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745889551056,6.0928,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745889551262,2.0142,147.69,147.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889551466,26.56,147.7,147.62,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889551659,6.0914,147.72,147.63,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889551963,26.56,147.73,147.63,15.37068147]
["bitfinex-derivatives","SOLF0:USTF0",1745889552261,8.201,147.75,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745889552458,8.201,147.75,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889552658,8.201,147.75,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745889552964,6.0902,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745889553365,6.0902,147.74,147.67,32.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745889553563,6.0906,147.73,147.67,32.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745889553962,2.1109,147.75,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889554458,6.0913,147.72,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889554859,2.1109,147.75,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889555163,6.0915,147.71,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889555966,6.0919,147.7,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889557464,6.0919,147.7,147.67,32.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745889557665,6.0916,147.71,147.67,32.6531]
["bitfinex-derivatives","SOLF0:USTF0",1745889559066,6.0908,147.73,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889559365,2.1109,147.75,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889559761,6.0908,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745889561563,6.0911,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745889561765,26.56,147.76,147.67,30.4371]
["bitfinex-derivatives","SOLF0:USTF0",1745889562167,6.0917,147.71,147.67,36.5301]
["bitfinex-derivatives","SOLF0:USTF0",1745889563366,26.56,147.76,147.67,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889563564,26.56,147.76,147.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889563565,13.33168147,147.72,147.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889563767,1.9422,147.71,147.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889563964,6.0934,147.67,147.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889564864,1.9422,147.71,147.64,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1745889565868,6.0923,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745889570571,6.0927,147.68,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745889570769,39.43168147,147.72,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745889570971,39.43168147,147.72,147.64,32.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745889571270,6.0929,147.68,147.64,32.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745889571469,6.0929,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745889571673,26.1,147.72,147.64,39.89168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889572063,6.0921,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745889572266,26.1,147.72,147.64,39.89168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889572465,13.33168147,147.75,147.64,39.89168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889572673,26.1,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745889572970,26.1,147.75,147.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889573171,1.9723,147.76,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745889573671,8.062,147.76,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745889574470,1.9723,147.76,147.68,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889575471,1.9723,147.76,147.68,28.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745889577171,1.9723,147.76,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745889577369,26.1,147.78,147.68,28.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745889577574,26.1,147.78,147.7,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889578475,39.43168147,147.81,147.7,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889578670,26.1,147.81,147.71,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745889578869,26.1,147.81,147.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889579873,6.0889,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745889580371,26.1,147.81,147.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889580576,26.1,147.81,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745889580876,26.1,147.81,147.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889581076,6.0888,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889581272,26.1,147.81,147.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889581474,6.0887,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889581673,26.1,147.81,147.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889582277,6.0887,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745889582578,26.1,147.81,147.72,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889583078,13.33168147,147.84,147.73,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889583274,13.33168147,147.78,147.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745889583474,26.1,147.77,147.68,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745889583668,6.0895,147.76,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745889583879,26.1,147.8,147.69,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889584177,26.1,147.8,147.71,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889584776,32.188,147.8,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745889584976,32.188,147.8,147.74,32.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745889585278,6.088,147.8,147.74,32.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745889585479,6.088,147.8,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745889585777,4.1137,147.82,147.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889586381,6.0882,147.79,147.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889586881,4.1137,147.82,147.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745889587384,32.1868,147.83,147.74,39.43168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889587582,32.1868,147.83,147.75,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745889587787,26.1,147.83,147.75,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745889589282,6.0862,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745889590381,28.0925,147.86,147.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889590887,6.0861,147.85,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745889591191,28.0925,147.86,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745889591392,28.0925,147.86,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745889592088,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889592395,28.0925,147.86,147.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889593095,6.0857,147.85,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745889593295,28.0925,147.86,147.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889593591,6.0857,147.85,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745889593797,28.0925,147.86,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745889593993,26.08,147.86,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745889594495,6.0857,147.85,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745889594796,26.08,147.86,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745889595090,6.0857,147.85,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745889595290,6.0857,147.85,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889595492,26.08,147.86,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889595995,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889596494,6.0858,147.85,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889597095,6.0858,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745889597394,6.0858,147.85,147.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745889597595,6.0858,147.85,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745889597995,6.0861,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745889598390,26.08,147.86,147.78,32.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745889598691,13.33168147,147.84,147.75,29.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745889598894,2.0875,147.83,147.75,29.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745889599294,6.087,147.82,147.75,29.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745889599694,6.087,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889600497,8.1742,147.83,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889600693,8.1742,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745889601400,8.1742,147.83,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745889601596,8.1742,147.83,147.75,29.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745889603100,8.1742,147.83,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745889605005,6.087,147.82,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745889605198,6.087,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889605401,2.0875,147.83,147.75,29.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745889606010,13.33168147,147.81,147.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889606304,6.0887,147.78,147.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889606600,13.33168147,147.78,147.68,487.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889606809,13.33168147,147.75,147.66,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745889606999,13.33168147,147.75,147.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745889607405,6.0913,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745889607900,6.0905,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745889608105,19.49488147,147.77,147.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745889608307,17.36008147,147.77,147.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745889608501,17.36008147,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745889608502,15.42338147,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745889608709,25.66,147.78,147.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889608907,25.66,147.78,147.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889609603,6.0896,147.76,147.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889609912,13.33168147,147.77,147.72,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889610105,13.33168147,147.77,147.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889610818,31.7489,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889611116,13.33168147,147.8,147.69,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889612113,6.0883,147.79,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745889612316,516.7728,147.81,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889612504,25.68,147.81,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889612706,2.0852,147.83,147.74,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1745889612908,2.0852,147.83,147.74,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745889613614,6.0875,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745889613911,2.0852,147.83,147.74,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745889614213,6.088,147.8,147.75,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745889614515,6.088,147.8,147.74,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745889614715,2.0852,147.83,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889614916,15.43958147,147.79,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889615317,6.0893,147.77,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889615911,15.43958147,147.79,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889616116,2.1079,147.79,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889616814,25.68,147.8,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889617016,15.44198147,147.82,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889617617,21.52898147,147.82,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889617913,6.087,147.82,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889618118,25.68,147.83,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889618612,31.7669,147.83,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889618812,25.68,147.83,147.74,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889619319,31.7665,147.83,147.74,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889620018,6.0872,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745889620218,6.0872,147.82,147.74,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889620219,25.68,147.83,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889620415,6.0877,147.81,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745889620918,6.0878,147.8,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745889621419,13.33168147,147.82,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745889621822,6.0875,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745889622217,13.33168147,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889622621,19.41868147,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889622820,19.41868147,147.82,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889623217,19.41868147,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889623723,6.0874,147.81,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889623919,6.0874,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745889624213,13.33168147,147.82,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889624716,19.41888147,147.82,147.77,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745889625323,6.0878,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745889625924,6.0874,147.81,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745889626724,19.41878147,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889627225,13.33168147,147.82,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889627524,6.0877,147.81,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745889628224,6.0877,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745889631430,6.0882,147.79,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889631826,13.33168147,147.79,147.73,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889632228,38.93168147,147.79,147.7,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1745889632430,6.0897,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745889632630,38.93168147,147.79,147.7,512.64]
["bitfinex-derivatives","SOLF0:USTF0",1745889632833,25.6,147.84,147.73,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889633029,31.6865,147.84,147.74,29.638]
["bitfinex-derivatives","SOLF0:USTF0",1745889633228,31.6865,147.84,147.74,31.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745889633735,25.6,147.84,147.74,31.6434]
["bitfinex-derivatives","SOLF0:USTF0",1745889634125,31.6862,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745889634537,25.6,147.84,147.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745889634728,25.6,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745889634927,1.939,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745889635233,1.939,147.85,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889635435,6.0863,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889636736,6.0863,147.84,147.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745889636737,8.0248,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745889637135,1.939,147.85,147.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745889638233,6.0861,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889639034,8.0248,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745889639239,6.0858,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745889639839,25.6,147.87,147.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745889640542,6.0857,147.85,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745889640944,25.6,147.87,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745889641243,13.33168147,147.86,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745889641438,6.0867,147.83,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745889644644,6.0859,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745889644844,25.6,147.87,147.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745889645045,13.33168147,147.86,147.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745889645346,6.0867,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889647247,6.0869,147.82,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889647647,13.33168147,147.86,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889647947,6.0869,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889648344,13.33168147,147.86,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889649045,6.0868,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745889649450,6.0869,147.82,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745889650849,13.33168147,147.86,147.78,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745889651043,13.33168147,147.83,147.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889651244,13.33168147,147.8,147.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889651442,6.0893,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889653050,6.0887,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745889653450,13.33168147,147.8,147.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745889654253,6.0887,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889654760,13.33168147,147.8,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745889655057,13.33168147,147.8,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745889655251,6.0875,147.81,147.73,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889655652,6.0875,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745889657756,8.0511,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889657954,6.0871,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889658160,25.58,147.83,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889659159,6.0876,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889659355,6.0876,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745889660363,6.0871,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889660851,25.58,147.83,147.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889661053,6.0863,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745889661258,25.3,147.86,147.76,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745889661459,13.33168147,147.84,147.76,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745889662064,6.0867,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889662663,6.087,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889663163,13.33168147,147.84,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745889663962,6.0872,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745889665266,13.33168147,147.84,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745889665861,6.0877,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745889667066,6.0877,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745889667261,13.33168147,147.84,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889667468,6.088,147.8,147.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889667667,13.33168147,147.84,147.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889667859,13.33168147,147.81,147.75,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889668360,13.33168147,147.81,147.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889669268,6.0888,147.78,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745889669665,13.33168147,147.81,147.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889669868,6.0884,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745889670166,6.0884,147.79,147.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889670369,6.0884,147.79,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889670667,6.0887,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889670965,13.33168147,147.81,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745889671164,13.33168147,147.78,147.71,29.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745889671470,6.09,147.75,147.71,35.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745889672679,6.0895,147.76,147.71,29.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745889672866,19.47488147,147.81,147.71,29.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745889673368,19.47488147,147.81,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889673778,6.0888,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745889674073,19.47488147,147.81,147.71,29.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745889674268,6.0882,147.79,147.71,31.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745889674475,19.47488147,147.81,147.71,31.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745889674669,19.47488147,147.81,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745889675273,6.0888,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745889675777,19.47488147,147.81,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745889676072,6.0883,147.79,147.71,31.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745889676264,25.3,147.82,147.73,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889676974,6.0875,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745889677870,6.0877,147.8,147.76,31.3892]
["bitfinex-derivatives","SOLF0:USTF0",1745889678174,25.3,147.82,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889678679,27.306,147.82,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889679176,6.088,147.8,147.76,31.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745889679478,27.306,147.82,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889679775,25.3,147.82,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889679976,27.2942,147.85,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889680372,6.087,147.82,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889680878,6.087,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889681778,6.0873,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889682277,6.0871,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889682878,27.2942,147.85,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889683574,6.0873,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745889685281,6.087,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889686279,6.0873,147.81,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889686680,27.2942,147.85,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889686880,6.087,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889687285,27.2942,147.85,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889687882,27.2942,147.85,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889688177,13.33168147,147.86,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889688379,2.006,147.87,147.78,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889688684,25.3,147.89,147.81,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889688881,25.3,147.89,147.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889689188,6.0843,147.89,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745889689683,6.0838,147.9,147.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889690587,6.084,147.89,147.85,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745889690778,38.63168147,147.92,147.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889690983,13.33168147,147.89,147.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889691283,13.33168147,147.83,147.75,49.2335484]
["bitfinex-derivatives","SOLF0:USTF0",1745889691484,13.33168147,147.83,147.75,23.9335484]
["bitfinex-derivatives","SOLF0:USTF0",1745889691485,38.63168147,147.83,147.75,23.9335484]
["bitfinex-derivatives","SOLF0:USTF0",1745889691685,6.0881,147.8,147.75,23.9335484]
["bitfinex-derivatives","SOLF0:USTF0",1745889692374,6.0883,147.79,147.75,30.0230484]
["bitfinex-derivatives","SOLF0:USTF0",1745889692882,38.63168147,147.83,147.75,30.0230484]
["bitfinex-derivatives","SOLF0:USTF0",1745889693181,6.088,147.8,147.75,30.0230484]
["bitfinex-derivatives","SOLF0:USTF0",1745889693483,6.088,147.8,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745889694288,6.088,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745889694477,6.0875,147.81,147.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889694779,38.63168147,147.83,147.78,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745889694983,38.63168147,147.86,147.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889695482,38.63168147,147.86,147.75,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889695780,6.0859,147.85,147.75,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889695983,25.3,147.86,147.75,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889696180,6.174,147.88,147.78,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889696386,6.174,147.88,147.79,29.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745889696788,6.0859,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745889696987,6.174,147.88,147.79,29.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745889697182,13.33168147,147.86,147.79,29.4157]
["bitfinex-derivatives","SOLF0:USTF0",1745889697486,13.33168147,147.86,147.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889697689,25.3,147.85,147.79,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889697886,25.3,147.85,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889698289,6.0868,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889698988,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745889699188,25.3,147.85,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889699391,6.0861,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745889699889,25.3,147.85,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889700100,13.33168147,147.83,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889700288,2.0609,147.82,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889700594,6.0879,147.8,147.76,31.3893]
["bitfinex-derivatives","SOLF0:USTF0",1745889700791,2.0609,147.82,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889701192,6.0878,147.8,147.76,31.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745889701789,2.0609,147.82,147.76,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889701996,2.0609,147.82,147.74,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745889702293,6.0881,147.8,147.75,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745889702593,6.0881,147.8,147.74,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745889702785,31.3875,147.81,147.74,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745889703399,6.0879,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745889705797,6.0882,147.79,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745889706096,25.3,147.81,147.74,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745889706497,31.3875,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745889706698,25.3,147.81,147.74,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745889707496,31.3874,147.81,147.74,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745889708302,2.0609,147.82,147.74,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745889708599,2.0609,147.82,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889709395,31.3863,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745889709598,31.3863,147.84,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889709899,27.402,147.87,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889710203,27.402,147.87,147.79,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889710396,27.402,147.87,147.8,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745889710596,27.402,147.87,147.8,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745889710796,6.0859,147.85,147.79,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889711500,6.0859,147.85,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745889711901,6.0862,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745889712090,27.402,147.87,147.78,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745889712292,13.33168147,147.86,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889712902,13.33168147,147.86,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889713297,13.33168147,147.86,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889713603,13.33168147,147.86,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889713799,6.0868,147.83,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889714503,6.0869,147.82,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889714900,13.33168147,147.86,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889715308,6.0867,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745889715805,6.087,147.82,147.77,31.3886]
["bitfinex-derivatives","SOLF0:USTF0",1745889716000,13.33168147,147.86,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889716402,13.33168147,147.86,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889716602,13.33168147,147.86,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889716909,6.0873,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745889717209,25.28,147.83,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889717809,38.61168147,147.83,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889717998,6.0872,147.82,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889718204,38.61168147,147.83,147.77,31.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745889718411,38.61168147,147.83,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889719609,6.088,147.8,147.77,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889720412,6.088,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745889721106,25.28,147.83,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745889721311,25.28,147.83,147.74,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745889721511,25.28,147.83,147.75,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889722011,6.0863,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745889725817,6.0859,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745889726218,25.3,147.86,147.78,38.63168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889726419,25.3,147.86,147.79,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745889726617,512.16,147.89,147.79,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745889726819,6.0838,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745889727917,6.0835,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745889728112,25.28,147.92,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745889728618,6.0834,147.91,147.85,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745889728817,6.0834,147.91,147.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889729011,31.363,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745889729211,25.28,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745889729516,6.0839,147.9,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745889730017,6.0833,147.91,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745889730320,25.28,147.92,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745889730520,6.084,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745889730717,25.28,147.92,147.84,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889731019,25.28,147.92,147.85,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1745889731222,6.0835,147.91,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745889732322,25.28,147.92,147.83,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889732722,6.0844,147.89,147.84,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745889733217,6.0833,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745889733515,25.28,147.92,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745889733715,25.28,147.92,147.84,13.33168147]
["bitfinex-derivatives","SOLF0:USTF0",1745889733920,6.0829,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745889735123,8.1645,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745889735325,6.0824,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745889735626,25.28,147.95,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745889736425,6.0822,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745889737025,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745889737220,25.28,147.95,147.87,40.73698147]
["bitfinex-derivatives","SOLF0:USTF0",1745889737621,6.0826,147.93,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745889739724,6.0826,147.93,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745889740122,6.0826,147.93,147.87,40.73698147]
["bitfinex-derivatives","SOLF0:USTF0",1745889741124,6.0821,147.94,147.87,40.73698147]
["bitfinex-derivatives","SOLF0:USTF0",1745889741327,25.28,147.95,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745889741522,6.0824,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745889742227,6.0822,147.94,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745889743227,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745889743431,25.28,147.95,147.87,27.4053]
["bitfinex-derivatives","SOLF0:USTF0",1745889743621,13.33168147,147.93,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889743821,6.0839,147.9,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889745228,6.0839,147.9,147.87,31.3647]
["bitfinex-derivatives","SOLF0:USTF0",1745889745428,6.0839,147.9,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889745630,8.31755334,147.92,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889746530,6.0834,147.91,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889747329,14.43585334,147.94,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889747531,6.1183,147.94,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889748226,4.1908,147.94,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889749227,4.1908,147.94,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745889749828,6.0828,147.92,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745889751629,6.0826,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745889752128,6.0829,147.92,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745889754627,6.0826,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745889754930,4.1908,147.94,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889755630,6.0828,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745889756030,6.0825,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745889756231,6.0825,147.93,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889757231,6.0825,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745889758332,6.0824,147.93,147.89,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745889758632,6.0824,147.93,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889759634,6.0824,147.93,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745889759833,6.0824,147.93,147.87,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745889760337,25.26,148.04,147.91,13.30299205]
["bitfinex-derivatives","SOLF0:USTF0",1745889760529,27.26,148.04,147.94,13.30299205]
["bitfinex-derivatives","SOLF0:USTF0",1745889760730,33.338,148.04,147.94,13.30299205]
["bitfinex-derivatives","SOLF0:USTF0",1745889760930,27.26,148.04,147.94,13.30299205]
["bitfinex-derivatives","SOLF0:USTF0",1745889761530,27.26,148.04,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745889761933,27.26,148.04,147.98,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889762234,27.26,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745889762635,27.26,148.04,147.98,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889763030,27.26,148.04,147.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889763636,6.0784,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745889763935,27.26,148.04,147.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889765036,33.3382,148.04,147.99,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745889765536,33.3382,148.04,147.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889767036,27.26,148.04,147.95,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889767829,2.0,148.04,147.96,13.30299205]
["bitfinex-derivatives","SOLF0:USTF0",1745889768744,2.0,148.04,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745889769041,2.0,148.04,147.99,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889769242,2.0,148.04,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745889769633,27.1905,148.07,147.99,38.56299205]
["bitfinex-derivatives","SOLF0:USTF0",1745889769938,27.1905,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745889770138,1.9305,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745889770743,1.9305,148.07,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745889771446,8.0075,148.07,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745889772650,8.0072,148.07,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745889772847,6.0771,148.06,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745889774251,6.0768,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745889775151,6.0763,148.08,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745889776351,6.0768,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745889777351,6.0764,148.08,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745889777952,1.9971,148.09,148.04,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889778549,2.1131,148.1,148.04,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889778752,2.0751,148.11,148.04,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889779146,2.0751,148.11,148.04,14.37478738]
["bitfinex-derivatives","SOLF0:USTF0",1745889779447,2.0751,148.11,148.04,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889779750,6.0763,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745889780052,10.37208738,148.11,148.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889780252,4.06,148.1,148.03,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745889780450,6.0763,148.08,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745889781454,6.0767,148.07,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745889781657,4.06,148.1,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745889781957,4.06,148.1,148.05,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745889782658,6.076,148.09,148.05,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745889783358,6.076,148.09,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745889783958,6.076,148.09,148.04,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889784157,8.1556,148.1,148.04,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889784358,2.0751,148.11,148.04,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889784558,2.0751,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745889784759,8.1504,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745889785058,2.0751,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745889785254,2.0751,148.11,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745889785455,6.0758,148.09,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745889785657,2.0751,148.11,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745889786254,6.0757,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745889787059,6.0757,148.1,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745889787259,6.0759,148.09,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745889788858,33.53698738,148.21,148.08,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889789055,369.1084,148.25,148.14,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889789259,369.1084,148.25,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745889789260,6.0706,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745889789460,31.3484,148.25,148.18,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889789759,31.3484,148.25,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745889789760,6.0698,148.24,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745889790255,31.3484,148.25,148.16,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745889790461,25.24,148.25,148.18,8.29698738]
["bitfinex-derivatives","SOLF0:USTF0",1745889791061,6.0704,148.23,148.18,14.36888738]
["bitfinex-derivatives","SOLF0:USTF0",1745889791464,6.0704,148.23,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745889791664,6.0706,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745889791962,25.24,148.25,148.17,19.31875676]
["bitfinex-derivatives","SOLF0:USTF0",1745889792863,6.0708,148.22,148.17,19.31875676]
["bitfinex-derivatives","SOLF0:USTF0",1745889793062,25.24,148.25,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745889793263,25.24,148.25,148.17,13.24635676]
["bitfinex-derivatives","SOLF0:USTF0",1745889794260,25.24,148.25,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745889794468,25.24,148.25,148.17,13.24635676]
["bitfinex-derivatives","SOLF0:USTF0",1745889794662,25.24,148.29,148.17,13.24635676]
["bitfinex-derivatives","SOLF0:USTF0",1745889794870,25.24,148.29,148.2,13.24635676]
["bitfinex-derivatives","SOLF0:USTF0",1745889795165,25.24,148.29,148.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889795364,6.0685,148.27,148.23,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745889795560,6.3295,148.31,148.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889795966,6.068,148.29,148.24,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745889796170,25.22,148.32,148.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889796670,6.0671,148.31,148.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889797168,6.0671,148.31,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745889797866,25.22,148.35,148.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889798073,13.24635676,148.33,148.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889798370,6.0687,148.27,148.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889798672,13.24635676,148.3,148.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889798867,6.0695,148.25,148.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889799072,27.2134,148.29,148.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889799572,6.0697,148.24,148.21,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889799967,13.24635676,148.27,148.16,19.34385676]
["bitfinex-derivatives","SOLF0:USTF0",1745889800172,6.0714,148.2,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889800664,6.071,148.21,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889801073,6.071,148.21,148.17,31.2921]
["bitfinex-derivatives","SOLF0:USTF0",1745889801568,25.22,148.25,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745889801873,25.22,148.25,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889803275,6.0704,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745889805276,6.0706,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745889805872,25.22,148.25,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889807682,6.0707,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745889808179,25.22,148.25,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889808383,27.1483,148.28,148.18,13.24635676]
["bitfinex-derivatives","SOLF0:USTF0",1745889809281,6.0694,148.25,148.21,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745889809680,13.24635676,148.27,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889809879,6.0709,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745889810282,6.0712,148.21,148.17,31.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745889811983,6.0715,148.2,148.17,31.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745889813588,6.071,148.21,148.17,31.2924]
["bitfinex-derivatives","SOLF0:USTF0",1745889813786,6.071,148.21,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745889814188,6.0705,148.22,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745889816991,6.0702,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745889817392,6.0705,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745889817879,25.2,148.24,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745889818086,6.0704,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745889818286,6.0704,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745889818994,6.0705,148.22,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889819492,6.0702,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745889819892,6.0702,148.23,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889820192,6.0702,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745889821695,6.0707,148.22,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745889821889,6.0707,148.22,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745889822087,27.1483,148.28,148.2,8.28116827]
["bitfinex-derivatives","SOLF0:USTF0",1745889822491,27.1483,148.28,148.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889822888,1.9934,148.29,148.22,8.28116827]
["bitfinex-derivatives","SOLF0:USTF0",1745889823091,510.9,148.31,148.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889823292,25.2,148.31,148.24,8.28116827]
["bitfinex-derivatives","SOLF0:USTF0",1745889823492,6.0674,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745889823894,6.0677,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745889824096,33.48116827,148.31,148.25,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889824493,6.0688,148.27,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745889824795,33.48116827,148.31,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745889824996,6.0687,148.27,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745889825194,25.2,148.31,148.22,10.30846827]
["bitfinex-derivatives","SOLF0:USTF0",1745889825393,8.28116827,148.29,148.22,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745889825593,6.0692,148.26,148.22,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745889825891,13.2427414,148.3,148.22,8.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745889826092,13.2427414,148.3,148.22,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745889826398,13.2427414,148.27,148.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889826593,38.4427414,148.27,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745889826792,6.0699,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745889826987,38.4427414,148.27,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745889827196,25.2,148.27,148.19,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889827401,6.0687,148.27,148.19,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889827696,25.2,148.3,148.19,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889827891,6.0681,148.28,148.19,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889828893,6.0681,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745889829498,6.0685,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745889833301,6.0685,148.27,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745889834103,6.0685,148.27,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745889835800,25.2,148.3,148.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889836497,38.4427414,148.3,148.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889837007,6.0691,148.26,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745889837807,13.2427414,148.27,148.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889838606,13.2427414,148.27,148.2,31.271]
["bitfinex-derivatives","SOLF0:USTF0",1745889839211,6.0704,148.23,148.2,31.271]
["bitfinex-derivatives","SOLF0:USTF0",1745889840004,6.0698,148.24,148.2,31.271]
["bitfinex-derivatives","SOLF0:USTF0",1745889840204,38.4427414,148.3,148.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889840709,6.0684,148.27,148.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889841211,6.0684,148.27,148.23,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745889841909,6.0684,148.27,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745889843209,6.0689,148.26,148.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889843512,25.2,148.3,148.22,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745889843711,13.2427414,148.28,148.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889843912,3.9764,148.27,148.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889844109,25.2,148.26,148.2,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889844309,25.2,148.26,148.2,31.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745889844811,6.0704,148.23,148.2,31.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745889845007,6.0704,148.23,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745889845314,13.2427414,148.25,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745889845610,6.0706,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745889846413,6.0706,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745889850417,13.2427414,148.22,148.14,27.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745889850814,25.2,148.22,148.14,15.2303414]
["bitfinex-derivatives","SOLF0:USTF0",1745889851015,25.2,148.22,148.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889851518,25.2,148.25,148.15,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889851712,25.2,148.25,148.17,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889851921,1.9228,148.27,148.18,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745889852216,25.2,148.28,148.2,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889852411,25.2,148.28,148.21,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745889852722,6.0687,148.27,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745889853119,25.2,148.28,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745889853317,6.0691,148.26,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745889853519,25.2,148.28,148.21,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745889853718,29.2576,148.31,148.21,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1745889853918,29.2576,148.31,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745889854316,6.0687,148.27,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745889855223,6.0691,148.26,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745889855423,29.2576,148.31,148.19,27.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745889855615,29.2576,148.31,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889855816,6.0696,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745889856018,6.0696,148.25,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889856615,6.0697,148.24,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889856919,25.2,148.27,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745889857113,6.0695,148.25,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745889857420,6.0695,148.25,148.22,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745889857620,6.0697,148.24,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889857819,25.2,148.27,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889858220,25.2,148.27,148.22,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745889858722,6.0692,148.26,148.22,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745889859918,31.2685,148.27,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889860125,31.2685,148.27,148.2,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745889860525,31.2685,148.27,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745889861626,6.0689,148.26,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745889864927,6.0693,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745889865227,25.2,148.27,148.2,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745889865429,6.0696,148.25,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745889865630,38.4427414,148.27,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889865824,2.03,148.26,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889866825,6.0708,148.22,148.19,31.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745889868025,6.0708,148.22,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889868230,6.0713,148.2,148.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889868436,6.0713,148.2,148.17,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745889868630,6.0717,148.2,148.16,31.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745889868932,25.2,148.23,148.16,31.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745889870334,6.0718,148.19,148.16,31.2727]
["bitfinex-derivatives","SOLF0:USTF0",1745889870633,6.0718,148.19,148.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889870829,25.2,148.23,148.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889871128,6.0716,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745889871334,25.2,148.23,148.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889871734,6.072,148.19,148.16,31.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745889871932,25.2,148.23,148.14,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745889872132,25.2,148.23,148.14,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745889872526,25.2,148.23,148.14,15.2818414]
["bitfinex-derivatives","SOLF0:USTF0",1745889872729,13.2427414,148.29,148.17,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889872930,6.0695,148.25,148.18,27.211]
["bitfinex-derivatives","SOLF0:USTF0",1745889873131,6.0695,148.25,148.19,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745889873337,6.0695,148.25,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745889873532,6.0698,148.24,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745889874132,6.0701,148.23,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745889874332,25.2,148.3,148.19,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745889874933,6.0701,148.23,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745889875637,6.0698,148.24,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745889875934,25.2,148.3,148.22,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889876237,25.2,148.3,148.23,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889876633,25.2,148.33,148.23,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889876833,6.0671,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745889877338,6.0673,148.3,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745889877531,6.0673,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745889877731,25.2,148.33,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745889879038,6.0675,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745889880836,25.2,148.33,148.23,13.2427414]
["bitfinex-derivatives","SOLF0:USTF0",1745889881036,38.4427414,148.33,148.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889881541,13.2427414,148.3,148.23,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889881737,31.3224,148.29,148.2,27.129]
["bitfinex-derivatives","SOLF0:USTF0",1745889882136,31.3224,148.29,148.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889882647,6.0702,148.23,148.2,31.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745889883544,6.0698,148.24,148.2,31.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745889885444,13.2427414,148.27,148.2,31.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745889886440,6.0702,148.23,148.2,31.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745889887244,13.2427414,148.27,148.2,31.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745889887745,13.2427414,148.27,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745889888045,6.0699,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745889889246,6.0693,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745889892649,6.0699,148.24,148.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889893149,6.0699,148.24,148.2,31.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745889893647,6.0701,148.23,148.2,31.2512]
["bitfinex-derivatives","SOLF0:USTF0",1745889894038,13.2427414,148.27,148.2,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889894447,13.2427414,148.27,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745889894845,13.2427414,148.27,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745889895949,6.07,148.24,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745889899653,6.07,148.24,148.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889899654,6.0702,148.23,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745889900852,13.2427414,148.24,148.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889901350,6.0709,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745889901553,13.2427414,148.24,148.17,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889901851,6.0711,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745889902052,1.9724,148.23,148.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745889902448,6.0712,148.21,148.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745889903049,6.0715,148.2,148.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745889903356,1.9724,148.23,148.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745889903648,1.9724,148.23,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745889904355,6.0716,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745889904549,1.9724,148.23,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745889904955,6.0717,148.19,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745889907157,6.0715,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745889907658,6.0715,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745889907859,1.9724,148.23,148.15,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745889908259,6.0705,148.22,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889909360,6.0705,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745889909562,6.0709,148.21,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745889910360,6.0706,148.22,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745889912363,6.071,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745889914365,8.28217635,148.2,148.14,27.2953]
["bitfinex-derivatives","SOLF0:USTF0",1745889914559,8.28217635,148.2,148.13,510.68]
["bitfinex-derivatives","SOLF0:USTF0",1745889914868,6.0722,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745889915269,6.0722,148.18,148.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889916270,6.0722,148.18,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745889920571,6.0722,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745889924470,25.18,148.21,148.13,33.46217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889924776,25.2,148.25,148.17,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889924969,6.0704,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745889925376,25.2,148.25,148.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889925570,25.2,148.25,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745889925767,25.2,148.25,148.18,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745889926975,6.0697,148.24,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745889929778,31.2693,148.25,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745889930374,6.0698,148.24,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745889932579,6.0698,148.24,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745889933575,2.0294,148.28,148.19,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889933576,27.2094,148.28,148.19,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889933774,27.2094,148.28,148.21,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889933974,6.069,148.26,148.23,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745889934880,27.2094,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745889935080,8.28217635,148.3,148.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889935282,25.18,148.31,148.23,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889935780,6.0677,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745889936586,6.0677,148.29,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745889937082,6.0682,148.28,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745889938282,8.28217635,148.28,148.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889938783,8.28217635,148.28,148.22,31.2505]
["bitfinex-derivatives","SOLF0:USTF0",1745889939384,6.0695,148.25,148.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889940581,8.28217635,148.28,148.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889941084,6.0701,148.23,148.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745889941284,8.28217635,148.26,148.2,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745889941476,6.0705,148.22,148.2,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745889941680,8.28217635,148.26,148.2,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745889942285,6.0701,148.24,148.2,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745889942586,8.28217635,148.26,148.2,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745889943588,6.0699,148.24,148.2,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745889944186,6.0693,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745889944386,25.18,148.27,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745889944784,6.069,148.26,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745889947490,6.0693,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745889947789,33.46217635,148.3,148.2,10.31997635]
["bitfinex-derivatives","SOLF0:USTF0",1745889948188,6.0687,148.27,148.2,10.31997635]
["bitfinex-derivatives","SOLF0:USTF0",1745889948490,6.0687,148.27,148.23,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745889949594,6.0689,148.26,148.23,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745889951196,6.0686,148.27,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745889954295,6.0682,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745889955400,6.0685,148.27,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745889959598,6.0685,148.27,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745889959798,6.0682,148.28,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745889960900,2.1239,148.33,148.26,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889961302,10.40607635,148.33,148.26,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889961498,6.0668,148.31,148.26,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889962000,10.40607635,148.33,148.24,10.36137635]
["bitfinex-derivatives","SOLF0:USTF0",1745889962202,8.28217635,148.31,148.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889962404,8.28217635,148.29,148.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889962697,6.0687,148.27,148.23,31.2298]
["bitfinex-derivatives","SOLF0:USTF0",1745889963404,8.28217635,148.29,148.23,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889963598,8.28217635,148.27,148.2,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745889963803,8.28217635,148.27,148.2,27.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745889964003,6.0697,148.24,148.21,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745889965005,8.28217635,148.27,148.17,26.0127484]
["bitfinex-derivatives","SOLF0:USTF0",1745889965006,8.28217635,148.25,148.17,26.0127484]
["bitfinex-derivatives","SOLF0:USTF0",1745889965203,8.28217635,148.23,148.18,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889965397,29.1375,148.26,148.17,23.9335484]
["bitfinex-derivatives","SOLF0:USTF0",1745889965398,8.28217635,148.21,148.17,23.9335484]
["bitfinex-derivatives","SOLF0:USTF0",1745889965595,6.0721,148.18,148.17,23.9335484]
["bitfinex-derivatives","SOLF0:USTF0",1745889966002,6.0721,148.18,148.12,66.42377261]
["bitfinex-derivatives","SOLF0:USTF0",1745889966301,14.35397635,148.19,148.12,66.42377261]
["bitfinex-derivatives","SOLF0:USTF0",1745889966600,14.35397635,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745889967001,39.51337635,148.21,148.12,74.70594896]
["bitfinex-derivatives","SOLF0:USTF0",1745889967207,25.16,148.24,148.16,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889967406,25.16,148.24,148.16,33.44217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889967606,6.0704,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889967906,25.16,148.24,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889968609,6.0702,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889968911,25.16,148.24,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889969109,6.0694,148.25,148.18,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889969309,6.0694,148.25,148.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889969506,1.9625,148.26,148.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889969711,6.0697,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745889971211,10.24467635,148.26,148.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889972511,6.0704,148.23,148.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889972707,6.0704,148.23,148.19,31.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745889974311,6.0705,148.22,148.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889975012,6.0705,148.22,148.19,31.2317]
["bitfinex-derivatives","SOLF0:USTF0",1745889976417,8.28217635,148.24,148.19,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889976710,8.28217635,148.24,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745889976908,8.28217635,148.24,148.17,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889977117,8.28217635,148.22,148.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889977509,6.0716,148.2,148.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889979321,6.0716,148.2,148.16,31.2329]
["bitfinex-derivatives","SOLF0:USTF0",1745889979916,8.28217635,148.22,148.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889980112,1.9514,148.25,148.16,33.44217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889980413,35.40467635,148.26,148.18,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889980714,6.0693,148.25,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745889981106,6.0708,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745889981914,6.0701,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745889982618,6.0705,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745889983716,6.0702,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745889984727,6.0698,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745889984921,35.40467635,148.26,148.18,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745889985319,35.40467635,148.26,148.17,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745889985724,35.40467635,148.26,148.18,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745889986023,35.40467635,148.26,148.17,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745889986424,6.0704,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889986925,6.0705,148.22,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889988026,6.0702,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745889988724,8.28217635,148.24,148.17,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745889989226,6.0705,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745889990326,6.071,148.21,148.17,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1745889990527,6.071,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745889991026,6.0713,148.2,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745889991228,33.44217635,148.22,148.16,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889991527,8.28217635,148.2,148.13,389.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745889991826,6.0722,148.18,148.13,389.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745889992726,6.0718,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745889994027,6.0718,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745889994228,6.0722,148.18,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745889994722,8.28217635,148.2,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745889995427,6.0724,148.18,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745889996528,6.0724,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745889997327,6.0724,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745889997527,8.28217635,148.18,148.13,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889997724,8.28217635,148.16,148.1,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745889997924,6.0746,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745889998125,8.28217635,148.14,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745889998525,6.0744,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745889999030,14.35607635,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890000230,6.0742,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890000931,6.0742,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890001432,8.28217635,148.14,148.07,33.44217635]
["bitfinex-derivatives","SOLF0:USTF0",1745890001730,8.28217635,148.14,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890001731,33.44217635,148.14,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890002634,6.075,148.11,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890002834,33.44217635,148.14,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890003129,6.0748,148.12,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890003335,6.0748,148.12,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745890003635,33.44217635,148.14,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890003832,33.44217635,148.14,148.07,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745890004033,8.28217635,148.12,148.07,31.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745890004439,8.28217635,148.12,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745890004732,2.0193,148.13,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890004935,6.0746,148.12,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890005631,6.0746,148.12,148.08,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745890005932,25.16,148.14,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890006233,29.1218,148.17,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745890006433,6.0731,148.16,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745890006735,29.1218,148.17,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745890006937,8.28217635,148.16,148.08,12.45777635]
["bitfinex-derivatives","SOLF0:USTF0",1745890007334,8.28217635,148.16,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890007735,6.074,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890008436,6.074,148.14,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745890010337,6.074,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890012736,6.0742,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890014340,8.28217635,148.16,148.07,27.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745890014539,8.28217635,148.14,148.07,27.2526]
["bitfinex-derivatives","SOLF0:USTF0",1745890014751,6.0755,148.1,148.07,33.3289]
["bitfinex-derivatives","SOLF0:USTF0",1745890014952,8.28217635,148.12,148.04,33.44217635]
["bitfinex-derivatives","SOLF0:USTF0",1745890015251,6.0761,148.09,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745890015653,6.0761,148.09,148.04,33.44217635]
["bitfinex-derivatives","SOLF0:USTF0",1745890015955,25.16,148.13,148.06,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745890016149,33.44217635,148.16,148.08,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745890016451,33.44217635,148.16,148.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890016641,25.16,148.16,148.09,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890017252,6.0741,148.14,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745890018454,33.44217635,148.16,148.09,31.2357]
["bitfinex-derivatives","SOLF0:USTF0",1745890018948,35.55757635,148.16,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890019650,6.0736,148.15,148.08,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745890020151,6.0734,148.15,148.08,8.28217635]
["bitfinex-derivatives","SOLF0:USTF0",1745890020543,8.28217635,148.12,148.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890020753,33.44217635,148.12,148.06,31.237]
["bitfinex-derivatives","SOLF0:USTF0",1745890020947,33.44217635,148.12,148.06,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890021148,33.44217635,148.12,148.03,35.54947635]
["bitfinex-derivatives","SOLF0:USTF0",1745890021352,6.0762,148.08,148.05,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745890023752,27.2655,148.12,148.03,27.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745890024050,25.16,148.15,148.07,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890024355,25.16,148.16,148.07,38.43485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890024655,4.1065,148.18,148.1,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890024854,4.1065,148.18,148.11,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890025055,17.38135249,148.18,148.08,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745890025655,6.0741,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745890025850,17.38135249,148.18,148.08,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745890026558,6.0737,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745890026759,17.38135249,148.18,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745890026960,17.38135249,148.18,148.08,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745890027360,6.0741,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745890027555,17.38135249,148.18,148.08,29.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745890027954,13.27485249,148.14,148.05,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890028260,13.27485249,148.11,148.02,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890028462,25.16,148.11,148.03,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890029160,6.0754,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745890030863,25.16,148.11,148.03,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890031165,2.1055,148.18,148.06,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890031166,25.16,148.15,148.06,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890031364,25.16,148.15,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745890031762,6.0742,148.13,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745890031963,27.2655,148.18,148.09,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890032166,29.2578,148.21,148.12,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890032464,6.0718,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890032762,29.2578,148.21,148.12,38.43485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890032964,6.0723,148.18,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745890034665,6.0723,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890034956,6.0719,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890035162,25.16,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745890035365,31.2312,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745890036365,6.0712,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745890036757,1.9902,148.22,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890036961,25.14,148.24,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890038067,6.0702,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745890040268,6.0707,148.22,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890040470,25.14,148.24,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890040669,6.0702,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745890040868,2.0025,148.26,148.16,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890041068,25.14,148.27,148.18,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890041370,6.0699,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745890042070,6.0699,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745890042271,6.0694,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745890042568,25.14,148.27,148.18,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890042770,6.07,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745890043876,6.0694,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745890044075,25.14,148.27,148.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890044270,1.992,148.29,148.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890044470,6.0685,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745890044670,6.0685,148.27,148.2,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890044876,6.0685,148.27,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745890045376,6.0689,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745890045673,1.992,148.29,148.21,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745890045879,6.0704,148.23,148.18,13.27485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890046081,6.0704,148.23,148.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890046473,6.0705,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745890046976,25.14,148.26,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745890047276,13.27485249,148.24,148.18,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890047476,13.27485249,148.24,148.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890047676,6.0717,148.19,148.15,31.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745890048172,6.0714,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890049773,2.1162,148.23,148.15,31.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745890049976,25.14,148.22,148.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890050576,6.0716,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890053980,25.14,148.22,148.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890053981,6.0718,148.19,148.15,31.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745890054576,6.0722,148.18,148.15,31.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745890055480,6.0726,148.17,148.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890055674,13.27485249,148.21,148.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890056079,6.0734,148.15,148.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890056784,6.073,148.16,148.12,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1745890057180,25.14,148.18,148.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890057379,6.0736,148.15,148.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890057680,6.0736,148.15,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745890059277,6.0736,148.15,148.09,38.41485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890059278,6.0736,148.15,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745890059480,6.0731,148.16,148.09,38.41485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890060583,6.0734,148.15,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745890060784,2.1014,148.17,148.09,38.41485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890060979,4.2346,148.17,148.09,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890061179,6.0735,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745890061478,6.0735,148.15,148.09,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890061684,6.0735,148.15,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745890063280,6.0735,148.15,148.12,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745890063481,10.3074,148.17,148.09,38.41485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890063685,25.14,148.18,148.09,38.41485249]
["bitfinex-derivatives","SOLF0:USTF0",1745890063882,40.54805249,148.21,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745890064282,6.0721,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745890066387,6.0722,148.18,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745890066690,40.54805249,148.21,148.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890067287,40.54805249,148.21,148.13,31.2141]
["bitfinex-derivatives","SOLF0:USTF0",1745890067589,40.54805249,148.21,148.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890068485,6.0724,148.18,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745890072090,6.0726,148.17,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745890072591,6.0722,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890072791,6.0722,148.18,148.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890073092,6.0725,148.17,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745890073789,40.54805249,148.21,148.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890074192,6.0718,148.19,148.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890074391,40.54805249,148.21,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745890075090,40.54805249,148.21,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745890075091,6.0724,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745890075291,40.54805249,148.21,148.13,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890075591,6.0736,148.15,148.11,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745890075793,40.54805249,148.21,148.11,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745890076391,6.0736,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745890078689,6.0738,148.14,148.11,8.064]
["bitfinex-derivatives","SOLF0:USTF0",1745890079094,40.54805249,148.21,148.11,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745890079286,6.0735,148.15,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745890080900,6.0731,148.16,148.13,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745890082002,6.0731,148.16,148.12,14.36037642]
["bitfinex-derivatives","SOLF0:USTF0",1745890083503,6.0734,148.15,148.11,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745890083702,6.0738,148.14,148.11,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745890084009,8.28607642,148.14,148.07,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745890084302,8.28607642,148.14,148.07,27.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745890085004,6.0752,148.11,148.07,33.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745890086205,6.0758,148.1,148.07,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890086411,8.28607642,148.12,148.04,27.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745890086908,6.0756,148.1,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745890087108,8.28607642,148.12,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745890087512,6.0758,148.1,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745890088611,6.0758,148.09,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745890089415,6.0758,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745890089712,6.0758,148.09,148.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890090114,6.0758,148.09,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745890090511,6.0755,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745890090914,27.1663,148.13,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745890091113,6.0762,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745890092415,6.0765,148.08,148.04,31.2176]
["bitfinex-derivatives","SOLF0:USTF0",1745890092614,6.0765,148.08,148.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890093214,6.0759,148.09,148.04,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745890094316,6.0759,148.09,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745890095306,6.0759,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745890095506,27.1663,148.13,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745890096418,6.0761,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745890097215,27.1663,148.13,148.04,38.41135843]
["bitfinex-derivatives","SOLF0:USTF0",1745890097418,27.1663,148.13,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745890097619,27.1663,148.13,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745890097918,6.0752,148.11,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745890098218,6.0752,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745890099321,6.0752,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745890100122,6.0752,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745890100822,25.14,148.13,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745890101321,31.2143,148.13,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745890102329,6.0747,148.12,148.06,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745890104226,31.2143,148.13,148.06,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745890104529,6.0743,148.13,148.06,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745890105026,6.0746,148.12,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745890106321,6.0743,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890106817,25.14,148.21,148.1,13.27135843]
["bitfinex-derivatives","SOLF0:USTF0",1745890107023,6.072,148.19,148.11,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1745890107528,6.072,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745890108029,6.072,148.19,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890109028,6.0716,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890109225,6.0716,148.2,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890109832,6.0716,148.2,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745890110132,6.0719,148.19,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890110332,6.0719,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745890110530,6.0719,148.19,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890110836,6.0714,148.2,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890111224,6.0717,148.19,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890111421,25.14,148.21,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890111625,25.14,148.21,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890111832,6.0715,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890112632,6.0715,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890113231,6.0715,148.2,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890113232,6.0717,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890113835,25.14,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890114732,31.2112,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890116534,25.14,148.21,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890116738,6.0706,148.22,148.16,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890117537,25.12,148.24,148.18,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890118030,25.12,148.24,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745890118339,25.12,148.27,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745890118536,25.12,148.27,148.18,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890118742,6.0698,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745890118940,25.12,148.27,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745890119440,8.28375668,148.24,148.17,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890119841,6.0712,148.21,148.17,31.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745890120644,6.0714,148.2,148.17,31.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745890120839,8.28375668,148.22,148.14,33.40375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890121638,6.0719,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745890121838,6.0719,148.19,148.14,33.40375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890122743,6.0714,148.2,148.14,33.40375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890122933,8.28375668,148.22,148.14,33.40375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890123233,8.28375668,148.22,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890123433,8.28375668,148.22,148.14,33.40375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890123638,8.28375668,148.22,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890123945,6.072,148.19,148.14,33.40375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890124143,8.28375668,148.22,148.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890124646,6.0724,148.18,148.14,31.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745890126246,6.0724,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890128347,6.0725,148.17,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890128938,6.0722,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890129240,8.28375668,148.22,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890129447,6.072,148.19,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890129646,8.28375668,148.22,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890131950,6.0721,148.19,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890132250,8.28375668,148.22,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890132748,6.0722,148.18,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890133250,6.0729,148.17,148.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890133647,8.28375668,148.2,148.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890134049,6.0727,148.17,148.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890134250,8.28375668,148.2,148.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890134449,8.28375668,148.2,148.13,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745890134652,6.0729,148.17,148.13,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745890135450,6.073,148.16,148.13,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745890136052,6.0734,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745890136442,8.28375668,148.16,148.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890136641,8.28375668,148.16,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745890136853,8.28375668,148.16,148.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890137047,8.28375668,148.16,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745890137243,2.024,148.17,148.1,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890137549,2.0236,148.18,148.1,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890137750,2.0236,148.18,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745890138242,6.0728,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745890138948,6.0731,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745890140252,27.2073,148.19,148.12,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890140551,25.12,148.22,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890140746,6.0716,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890142154,6.0718,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890143256,6.0715,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890143850,8.28375668,148.21,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890143851,6.0717,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890144453,6.0715,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890144652,25.12,148.22,148.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890144954,25.12,148.22,148.13,29.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745890145859,6.0714,148.2,148.13,29.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745890146056,25.12,148.22,148.13,29.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745890147259,6.0717,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890148358,6.0715,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890149662,6.0717,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890149857,25.12,148.22,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890150161,6.0715,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890151165,6.0715,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890151361,6.0717,148.19,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890151760,25.12,148.22,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890152054,6.0715,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890154360,6.0715,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890154757,8.28375668,148.19,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745890155056,8.28375668,148.19,148.1,33.38375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890155264,6.0726,148.17,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745890161864,6.0723,148.18,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745890164573,8.28375668,148.21,148.12,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890164977,8.28375668,148.21,148.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890165177,6.0716,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890165977,6.0717,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890166274,8.28375668,148.21,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890166577,8.28375668,148.21,148.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890166877,25.12,148.22,148.13,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890167176,6.0711,148.21,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890167377,6.0711,148.21,148.14,10.25835668]
["bitfinex-derivatives","SOLF0:USTF0",1745890167572,12.20645668,148.23,148.14,10.25835668]
["bitfinex-derivatives","SOLF0:USTF0",1745890167573,8.0541,148.23,148.16,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890167779,8.0541,148.23,148.17,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890168175,8.0541,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745890168675,6.0708,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745890168874,1.984,148.23,148.17,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745890169378,6.0711,148.21,148.17,31.1923]
["bitfinex-derivatives","SOLF0:USTF0",1745890174783,6.0711,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745890175183,6.0711,148.21,148.17,31.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745890175480,6.0714,148.2,148.17,31.1924]
["bitfinex-derivatives","SOLF0:USTF0",1745890175778,6.0714,148.2,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745890175987,6.071,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745890177188,6.0713,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890177381,10.26775668,148.23,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890178187,10.26775668,148.23,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890178385,10.26775668,148.23,148.14,35.35835668]
["bitfinex-derivatives","SOLF0:USTF0",1745890178585,10.26775668,148.23,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890178586,6.0716,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890179082,6.0716,148.2,148.14,35.35835668]
["bitfinex-derivatives","SOLF0:USTF0",1745890179287,6.0711,148.21,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745890179687,25.08,148.22,148.14,35.35835668]
["bitfinex-derivatives","SOLF0:USTF0",1745890179688,25.08,148.22,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890179884,6.0712,148.21,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890180082,25.08,148.22,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890180588,6.0717,148.19,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745890181391,6.0722,148.18,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890183087,6.0719,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890186188,6.0726,148.17,148.14,31.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745890186789,6.0722,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890187090,25.08,148.18,148.11,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890187590,8.28375668,148.15,148.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890187790,8.28375668,148.15,148.08,27.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745890187991,6.0744,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890188991,6.0746,148.12,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890189193,8.28375668,148.15,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890189494,6.0744,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890189889,8.28375668,148.15,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890190093,6.0752,148.11,148.07,23.9335484]
["bitfinex-derivatives","SOLF0:USTF0",1745890190392,6.0752,148.11,148.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745890191193,6.0748,148.12,148.05,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745890191393,6.0748,148.12,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745890192494,6.0748,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745890194296,6.0743,148.13,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745890194800,6.0746,148.12,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890195896,6.0744,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745890196099,25.1,148.14,148.06,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890196293,25.1,148.14,148.08,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890197597,25.1,148.14,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745890199300,25.1,148.14,148.12,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745890199492,6.0731,148.16,148.08,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890199799,37.55415668,148.17,148.08,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890199997,6.0734,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745890202500,6.074,148.14,148.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745890202798,37.55415668,148.17,148.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745890202998,12.45415668,148.17,148.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745890204098,6.073,148.16,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745890204499,2.0528,148.17,148.1,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890204695,2.1294,148.21,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890204696,35.51315668,148.21,148.14,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890204899,35.51315668,148.21,148.14,33.38375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890204900,25.1,148.21,148.14,33.38375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890205498,31.171,148.21,148.14,33.38375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890206099,25.1,148.21,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745890206301,29.2182,148.24,148.16,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890206500,27.1589,148.24,148.16,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890206692,27.1589,148.24,148.16,10.29465668]
["bitfinex-derivatives","SOLF0:USTF0",1745890206899,33.2288,148.24,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745890207602,6.0701,148.23,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745890208498,6.0701,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890209703,6.0705,148.22,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890210105,27.1589,148.24,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890210304,6.0703,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890210505,27.1589,148.24,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745890211006,6.0705,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745890211208,27.1589,148.24,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745890211404,27.1589,148.24,148.16,10.29465668]
["bitfinex-derivatives","SOLF0:USTF0",1745890211703,8.28375668,148.23,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890211897,6.072,148.19,148.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745890212207,8.28375668,148.21,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890212403,6.0714,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890212704,8.28375668,148.23,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745890213297,6.0705,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745890213604,29.2018,148.24,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890213805,6.0701,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890214006,27.1589,148.24,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890214703,25.1,148.24,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745890215200,6.0701,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745890215607,6.0701,148.23,148.18,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890216108,31.1697,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745890217209,6.0702,148.23,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745890218800,6.0702,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890223211,25.1,148.24,148.16,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890223413,25.1,148.24,148.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745890223414,8.28375668,148.21,148.14,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745890223612,8.28375668,148.19,148.12,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745890223906,8.28375668,148.15,148.08,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890224213,33.34375668,148.15,148.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890224407,6.0749,148.12,148.08,31.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745890224605,6.0749,148.12,148.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890224803,33.34375668,148.15,148.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890225214,6.0745,148.13,148.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890226413,6.0745,148.13,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745890226813,6.0739,148.14,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745890227813,6.0742,148.13,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745890228919,6.0742,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890229115,6.0747,148.12,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890230315,8.28375668,148.13,148.08,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890230614,8.28375668,148.13,148.06,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745890230916,6.0752,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745890233711,8.28375668,148.13,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745890234415,6.0753,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745890234710,6.0753,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745890234914,8.28375668,148.13,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745890235116,6.0748,148.12,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745890236612,6.075,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745890237617,6.075,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745890237818,6.0754,148.1,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745890240218,33.34375668,148.15,148.06,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890241320,6.0747,148.12,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890241516,6.0747,148.12,148.06,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890241815,6.0747,148.12,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745890242217,8.28375668,148.13,148.05,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890242715,6.0758,148.09,148.05,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890242920,8.28375668,148.07,148.01,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890243221,6.0779,148.04,148.01,31.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745890243427,6.0779,148.04,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745890245622,25.06,148.08,147.99,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890247024,6.0771,148.06,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745890247227,25.06,148.08,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745890247827,6.0769,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745890248332,6.0769,148.07,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745890248927,6.0771,148.06,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745890251031,6.0768,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745890251419,6.0768,148.07,147.99,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890251420,25.06,148.08,147.99,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890251624,8.28375668,148.07,147.99,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890251822,8.28375668,148.05,147.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890252330,6.0781,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745890252529,8.28375668,148.05,147.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890253031,14.36135668,148.05,147.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890253427,14.36135668,148.05,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745890254832,6.0779,148.04,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745890255434,6.0785,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745890256131,6.0787,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890257034,6.0785,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745890257535,25.08,148.04,147.98,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890257731,6.0789,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890259145,6.0792,148.01,147.98,31.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745890259340,10.28915668,148.03,147.95,33.36375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890259547,10.28915668,148.03,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890259747,8.28375668,148.01,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890260046,8.28375668,147.99,147.92,27.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745890260342,8.28375668,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890260550,25.08,148.0,147.92,27.0233]
["bitfinex-derivatives","SOLF0:USTF0",1745890261147,31.1599,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890261446,25.08,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890262149,6.08,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890263745,25.08,148.0,147.89,33.36375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890263746,8.28375668,147.97,147.89,33.36375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890264452,6.0815,147.96,147.89,33.36375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890264650,8.28375668,147.97,147.89,33.36375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890264852,8.28375668,147.99,147.91,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890265551,6.0803,147.98,147.91,8.28375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890266251,6.0803,147.98,147.94,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745890267754,8.28375668,147.97,147.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890268552,8.28375668,147.95,147.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890268753,8.28375668,147.93,147.87,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745890270056,6.083,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745890270256,8.28375668,147.93,147.87,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745890270456,6.0828,147.92,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745890272259,6.0828,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745890273063,8.28375668,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745890273263,8.28375668,147.91,147.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890273453,14.36705668,147.91,147.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890274057,6.0836,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745890274261,8.28375668,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745890274660,14.36715668,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745890274858,14.36715668,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745890275059,25.08,147.92,147.85,33.34375668]
["bitfinex-derivatives","SOLF0:USTF0",1745890275253,6.0839,147.9,147.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890275460,6.0839,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745890275655,25.08,147.92,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745890275868,6.0839,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745890276164,6.0839,147.9,147.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890276865,6.0841,147.89,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745890277256,6.0846,147.88,147.85,31.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745890277460,8.28375668,147.89,147.85,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745890277762,6.0853,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745890277956,8.28375668,147.89,147.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890278364,6.086,147.85,147.82,31.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745890278665,6.086,147.85,147.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890279065,6.0854,147.86,147.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890279366,6.0854,147.86,147.82,31.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745890279768,6.0857,147.85,147.82,31.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745890279963,6.0857,147.85,147.82,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890280169,25.08,147.88,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745890280365,2.0874,147.87,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745890281170,6.086,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745890281370,2.0874,147.87,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745890282069,6.0861,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745890282470,2.0874,147.87,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745890282869,13.31683088,147.93,147.8,13.31683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890283069,6.0838,147.9,147.81,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745890283364,6.0838,147.9,147.82,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745890283568,6.0834,147.91,147.83,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890283769,25.08,147.92,147.83,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890284174,6.0839,147.9,147.83,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890284673,6.0833,147.91,147.83,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890284968,25.08,147.92,147.83,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890285174,27.183,147.95,147.86,13.31683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890285476,27.183,147.95,147.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890285969,6.0821,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745890286372,6.0821,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745890287577,6.0821,147.94,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745890287776,27.183,147.95,147.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890287972,25.08,147.95,147.88,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745890288172,25.08,147.95,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745890288371,31.1618,147.95,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745890288577,31.1618,147.95,147.91,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745890288778,31.1618,147.95,147.88,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745890289473,501.76273088,147.99,147.89,13.31683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890289682,25.08,147.98,147.89,13.31683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890290075,25.08,147.98,147.92,13.31683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890290275,25.08,147.98,147.92,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890290674,31.1606,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745890291179,31.1606,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745890291375,25.08,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745890292175,27.042,148.02,147.92,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890292879,6.0803,147.98,147.92,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890293376,6.08,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890294077,6.0804,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890294876,25.08,148.07,147.96,38.39683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890295079,25.08,148.07,147.97,29.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745890295477,25.08,148.07,147.99,13.31683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890295878,25.08,148.07,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745890296177,25.08,148.1,148.02,13.31683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890296574,25.08,148.13,148.05,13.31683088]
["bitfinex-derivatives","SOLF0:USTF0",1745890296780,25.08,148.13,148.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890297572,13.31683088,148.17,148.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890297573,25.08,148.16,148.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890297779,6.0739,148.14,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745890298182,6.0739,148.14,148.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890298376,6.0739,148.14,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745890298573,6.0744,148.13,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745890298883,25.08,148.16,148.06,31.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745890299184,25.08,148.16,148.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890299374,13.31683088,148.14,148.06,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745890299681,6.0769,148.07,148.03,27.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745890299884,25.06,148.11,148.03,27.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745890300384,6.0763,148.08,148.03,33.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745890300584,25.06,148.11,148.03,27.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745890301082,6.0761,148.09,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745890301683,6.0761,148.09,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745890301884,6.0755,148.1,148.03,27.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745890302281,25.06,148.11,148.03,27.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745890302477,6.0759,148.09,148.03,27.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745890302986,25.06,148.11,148.03,27.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745890303287,13.31683088,148.08,148.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890303488,3.9638,148.1,148.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890303676,6.0767,148.07,148.0,27.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745890304386,6.0772,148.06,148.0,27.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745890304980,6.0772,148.06,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745890305187,6.0775,148.05,148.0,27.1738]
["bitfinex-derivatives","SOLF0:USTF0",1745890305680,13.31683088,148.06,148.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890305885,15.41783088,148.06,148.0,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890306185,15.41783088,148.06,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890306579,15.41783088,148.06,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745890306882,15.41783088,148.06,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890308286,6.0783,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745890308785,15.41783088,148.06,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890309084,6.0778,148.05,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890309389,15.41783088,148.06,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890309688,6.0779,148.04,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745890309983,15.41783088,148.06,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890310784,6.0778,148.05,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890311289,6.078,148.04,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890311479,15.41783088,148.06,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890311983,6.0784,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745890314583,6.0784,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890315291,6.078,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745890315592,15.41783088,148.06,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745890315786,15.41783088,148.06,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890316786,6.0783,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890319590,6.0783,148.03,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890319890,6.0779,148.04,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890320589,6.0785,148.03,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890320991,6.0785,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745890321591,6.0787,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745890321890,38.35683088,148.03,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890322085,6.0803,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890322287,2.0821,148.02,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890322491,4.1161,148.02,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890322688,4.1161,148.02,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745890322894,2.0821,148.02,147.93,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745890324094,6.0803,147.99,147.93,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745890324296,2.0821,148.02,147.93,27.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745890324493,2.0821,148.02,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890324494,6.0797,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890324698,2.0821,148.02,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890325299,6.0802,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745890326700,6.0802,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890326999,6.0797,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890327199,4.2063,148.02,147.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890327395,8.1608,148.02,147.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890327596,2.0821,148.02,147.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890327796,2.0821,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745890328601,6.0794,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745890329800,6.0795,148.0,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745890329998,2.0821,148.02,147.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890330296,4.0922,148.02,147.93,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890330501,6.0806,147.98,147.94,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745890331603,6.0806,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745890332800,6.0801,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745890335302,13.31683088,148.0,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745890335707,25.04,147.99,147.92,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745890335907,6.0806,147.98,147.92,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745890337609,6.0806,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890337803,6.0806,147.98,147.92,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745890338609,6.0806,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890339306,25.04,147.99,147.92,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745890339502,27.1221,148.02,147.92,15.32223088]
["bitfinex-derivatives","SOLF0:USTF0",1745890339709,25.04,148.02,147.92,15.32223088]
["bitfinex-derivatives","SOLF0:USTF0",1745890340314,25.04,148.02,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745890341009,31.1187,148.02,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745890342010,31.1187,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745890342214,6.0793,148.01,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745890344817,31.1188,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745890345313,25.04,148.02,147.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745890345616,25.04,148.02,147.95,33.3445126]
["bitfinex-derivatives","SOLF0:USTF0",1745890346316,6.0792,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745890349614,8.3045126,148.01,147.93,8.3045126]
["bitfinex-derivatives","SOLF0:USTF0",1745890349912,8.3045126,147.99,147.92,27.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745890350115,8.3045126,147.99,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745890350916,6.0812,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745890351819,8.3045126,147.99,147.92,27.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745890352119,10.2881126,148.01,147.92,27.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745890352819,8.3045126,147.99,147.92,27.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745890353321,14.3846126,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745890353521,8.3045126,147.99,147.92,27.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745890354821,14.3845126,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745890355021,25.04,148.02,147.95,8.3045126]
["bitfinex-derivatives","SOLF0:USTF0",1745890355216,33.3445126,148.05,147.97,8.3045126]
["bitfinex-derivatives","SOLF0:USTF0",1745890355522,33.3445126,148.05,147.96,27.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745890355924,6.0786,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890356928,6.0789,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890358029,38.32701768,148.05,147.96,27.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745890358525,38.32701768,148.05,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745890359023,38.32701768,148.05,147.96,27.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745890359229,6.0791,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745890359731,6.0791,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745890361134,6.0788,148.02,147.96,27.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745890361329,25.04,148.05,147.96,40.39941768]
["bitfinex-derivatives","SOLF0:USTF0",1745890361726,1.9529,148.07,147.96,40.39941768]
["bitfinex-derivatives","SOLF0:USTF0",1745890361930,1.9529,148.07,147.99,13.28701768]
["bitfinex-derivatives","SOLF0:USTF0",1745890362130,1.9529,148.07,148.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745890362327,13.28701768,148.06,147.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745890362835,6.079,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745890363334,6.0796,148.0,147.97,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745890363541,25.02,148.04,147.95,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745890363835,6.0789,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745890364336,6.0789,148.02,147.95,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745890365637,6.0789,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745890367638,6.0789,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890368535,6.0789,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745890368840,38.30701768,148.04,147.95,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745890370241,6.0788,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745890372939,1.9529,148.07,147.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745890373446,1.9529,148.07,147.98,26.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745890373642,6.0773,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745890373943,6.0773,148.06,147.98,26.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745890374443,6.0773,148.06,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745890374647,1.9529,148.07,147.98,26.9692]
["bitfinex-derivatives","SOLF0:USTF0",1745890375244,1.9529,148.07,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745890375543,25.02,148.08,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745890375745,31.0963,148.08,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745890379344,25.02,148.08,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745890379548,25.02,148.11,148.03,13.28701768]
["bitfinex-derivatives","SOLF0:USTF0",1745890379755,25.02,148.13,148.03,15.33971768]
["bitfinex-derivatives","SOLF0:USTF0",1745890380047,25.02,148.13,148.06,13.28701768]
["bitfinex-derivatives","SOLF0:USTF0",1745890380249,29.2163,148.16,148.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745890380745,25.02,148.16,148.08,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745890380941,25.02,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745890381247,25.02,148.19,148.12,13.28701768]
["bitfinex-derivatives","SOLF0:USTF0",1745890381639,25.02,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745890382347,25.02,148.19,148.13,8.28393096]
["bitfinex-derivatives","SOLF0:USTF0",1745890382547,6.0714,148.2,148.13,8.28393096]
["bitfinex-derivatives","SOLF0:USTF0",1745890383253,27.0557,148.22,148.13,8.28393096]
["bitfinex-derivatives","SOLF0:USTF0",1745890383440,8.28393096,148.21,148.13,8.28393096]
["bitfinex-derivatives","SOLF0:USTF0",1745890383745,6.0724,148.18,148.13,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745890384147,40.31209209,148.22,148.11,38.27639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890384349,40.31209209,148.22,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745890384743,6.0729,148.17,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745890385949,6.0723,148.18,148.11,38.27639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890386545,40.31209209,148.22,148.11,38.27639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890386749,27.0557,148.22,148.14,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890386949,27.0557,148.22,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890387151,6.0713,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745890387544,6.0713,148.21,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890387746,33.1263,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745890387949,33.1263,148.22,148.15,29.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745890387950,27.0557,148.22,148.15,29.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745890388151,2.0357,148.22,148.15,29.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745890388555,2.0357,148.22,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890390062,6.0721,148.18,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890391856,6.0718,148.19,148.15,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890392056,24.98,148.21,148.15,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890392257,24.98,148.21,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890392458,6.0724,148.18,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890393259,6.0724,148.18,148.15,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890393661,6.0719,148.19,148.15,31.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745890394653,6.0719,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890395364,6.0719,148.19,148.15,31.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890395755,6.0719,148.19,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890395959,2.0357,148.22,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890396153,24.98,148.24,148.15,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890396761,24.98,148.24,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745890396957,24.98,148.24,148.17,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890397161,2.54446272,148.25,148.18,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1745890397360,8.61396272,148.25,148.22,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745890398065,6.0697,148.24,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745890398260,6.0697,148.24,148.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890398560,6.0697,148.24,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745890398764,8.61386272,148.25,148.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890399065,2.54446272,148.25,148.19,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890399264,6.0712,148.21,148.18,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745890399565,6.0712,148.21,148.08,1.17406926]
["bitfinex-derivatives","SOLF0:USTF0",1745890399566,13.25639209,148.2,148.12,384.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890399862,24.98,148.19,148.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890400063,27.0383,148.19,148.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890400262,6.0734,148.15,148.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890400762,6.0726,148.17,148.12,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890400960,29.0921,148.22,148.12,38.23639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890401261,24.98,148.22,148.12,38.23639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890401962,2.0583,148.24,148.15,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890402163,6.0706,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745890402462,6.0706,148.22,148.16,28.8946]
["bitfinex-derivatives","SOLF0:USTF0",1745890402964,6.0706,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745890403361,6.0706,148.22,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745890403562,2.54446272,148.25,148.18,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890403863,2.54446272,148.25,148.21,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890404368,2.54446272,148.25,148.23,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745890405765,2.54446272,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745890407865,2.54446272,148.25,148.23,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1745890408263,2.54446272,148.25,148.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890408463,1e-08,148.25,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745890409964,1e-08,148.25,148.23,31.05]
["bitfinex-derivatives","SOLF0:USTF0",1745890410165,1e-08,148.25,148.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890411268,1e-08,148.25,148.23,31.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745890411770,1e-08,148.25,148.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890412468,6.06940001,148.25,148.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890412766,1e-08,148.25,148.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890413069,6.0702,148.23,148.2,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890413962,6.0702,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745890416569,6.0702,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745890416772,1e-08,148.25,148.18,29.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745890417162,1e-08,148.25,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745890417361,1e-08,148.25,148.18,29.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745890418071,6.07,148.24,148.18,29.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745890418274,1e-08,148.25,148.18,29.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745890418473,24.98000001,148.25,148.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890418673,2.0258,148.24,148.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890419172,6.0716,148.2,148.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890421776,6.0716,148.2,148.16,491.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745890421777,6.0717,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890422074,13.25639209,148.23,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890422473,6.0715,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890423170,2.0258,148.24,148.14,26.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745890423375,1e-08,148.25,148.18,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890423575,1e-08,148.25,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745890423777,1e-08,148.25,148.24,19.32609209]
["bitfinex-derivatives","SOLF0:USTF0",1745890424271,1e-08,148.25,148.24,21.40659209]
["bitfinex-derivatives","SOLF0:USTF0",1745890427473,1e-08,148.25,148.23,31.0299]
["bitfinex-derivatives","SOLF0:USTF0",1745890427971,1e-08,148.25,148.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890428176,1e-08,148.25,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745890431375,1e-08,148.25,148.23,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1745890431579,1e-08,148.25,148.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890431878,1e-08,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745890433081,1e-08,148.25,148.23,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745890434283,1e-08,148.25,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745890434483,6.06940001,148.25,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745890437091,1e-08,148.25,148.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890437489,1e-08,148.25,148.21,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890437693,1e-08,148.25,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745890437896,1e-08,148.25,148.24,31.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745890439394,1e-08,148.25,148.24,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890439591,1e-08,148.25,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745890440087,1e-08,148.25,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745890440288,1e-08,148.25,148.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890440594,1e-08,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745890440895,1e-08,148.25,148.21,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890441099,13.2563921,148.25,148.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890441393,1.9811,148.24,148.18,31.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745890441587,4.0241,148.24,148.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890441798,4.0241,148.24,148.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890441988,24.96,148.23,148.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890442496,24.96,148.23,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890443096,6.0714,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890444198,24.96,148.23,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890444199,6.0711,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890444402,6.0711,148.21,148.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890445293,6.0715,148.2,148.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890446000,24.96,148.23,148.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890446198,6.071,148.21,148.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890446401,24.96,148.23,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745890446700,6.0712,148.21,148.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890448297,6.0714,148.2,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745890449402,6.0711,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745890450303,6.0714,148.2,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745890450501,13.25639209,148.19,148.11,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1745890450703,13.25639209,148.19,148.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890450704,29.0853,148.18,148.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890450905,29.0853,148.18,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745890451304,6.0732,148.16,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745890453704,13.25639209,148.16,148.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890454204,6.0748,148.12,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745890454403,6.0748,148.12,148.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890454800,6.0748,148.12,148.08,31.036]
["bitfinex-derivatives","SOLF0:USTF0",1745890455099,24.96,148.14,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890455301,15.34549209,148.13,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745890455607,6.0757,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745890455907,6.0757,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745890456103,6.0757,148.1,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890456407,6.0751,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745890456705,1.9787,148.12,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745890456906,1.9787,148.12,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890457101,6.0755,148.1,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890457303,1.9787,148.12,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890458106,24.96,148.17,148.05,38.21639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890458306,24.96,148.17,148.08,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890458500,31.0328,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745890458698,24.96,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745890459009,6.073,148.16,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745890459509,24.96,148.17,148.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890460209,6.0744,148.13,148.09,31.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745890460502,13.25639209,148.14,148.04,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1745890460709,24.96,148.13,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890460909,13.25639209,148.11,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890461705,6.0761,148.09,148.05,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745890462506,6.0755,148.1,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745890462710,24.96,148.13,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890462906,13.25639209,148.17,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890463111,6.074,148.14,148.1,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745890463810,6.0742,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890464509,13.25639209,148.14,148.05,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890464707,13.25639209,148.11,148.02,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890464915,26.9174,148.12,148.01,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745890464916,6.0777,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745890465123,6.0777,148.05,148.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890466020,29.01,148.1,148.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890466620,6.0767,148.07,148.03,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745890467220,6.0767,148.07,148.04,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745890467525,29.01,148.1,148.01,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890467721,29.01,148.1,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745890467925,6.0761,148.09,148.01,17.29589209]
["bitfinex-derivatives","SOLF0:USTF0",1745890469019,26.8938,148.1,148.01,17.29589209]
["bitfinex-derivatives","SOLF0:USTF0",1745890469221,26.8938,148.1,148.06,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745890469522,32.9695,148.1,148.06,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745890469713,1.9574,148.12,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890469910,24.96,148.13,148.04,38.21639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890470421,24.96,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890471321,24.96,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890471620,24.96,148.13,148.04,38.21639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890471821,24.96,148.13,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745890471822,6.075,148.11,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745890472118,24.96,148.13,148.05,1.21414717]
["bitfinex-derivatives","SOLF0:USTF0",1745890472316,31.0343,148.13,148.05,1.21414717]
["bitfinex-derivatives","SOLF0:USTF0",1745890472824,31.0343,148.13,148.04,38.21639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890473524,28.8563,148.18,148.1,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890473922,6.0727,148.17,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745890474316,24.96,148.18,148.1,17.34089209]
["bitfinex-derivatives","SOLF0:USTF0",1745890474525,24.96,148.18,148.1,19.44739209]
["bitfinex-derivatives","SOLF0:USTF0",1745890474731,6.0718,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890475226,6.0723,148.18,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890475525,13.25639209,148.2,148.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745890475922,13.25639209,148.2,148.1,31.151]
["bitfinex-derivatives","SOLF0:USTF0",1745890476427,6.0727,148.17,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745890476617,13.25639209,148.2,148.1,31.151]
["bitfinex-derivatives","SOLF0:USTF0",1745890477126,13.25639209,148.17,148.07,38.21639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890477323,2.0362,148.16,148.07,38.21639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890477825,6.074,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745890478520,6.074,148.14,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745890478929,6.074,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745890479427,2.0362,148.16,148.07,38.21639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890479629,2.0362,148.16,148.13,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745890479820,24.96,148.19,148.08,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1745890480023,6.0722,148.18,148.1,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890480224,6.0722,148.18,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890480425,24.96,148.19,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890480726,6.0726,148.17,148.13,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745890481023,24.96,148.19,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890481425,6.0721,148.18,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890481633,24.96,148.19,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890481922,13.25639209,148.2,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890482126,24.96,148.22,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890482421,13.25639209,148.2,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890482626,6.0725,148.18,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745890483430,6.0726,148.17,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745890484331,6.0722,148.18,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745890485436,6.0718,148.19,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890486234,6.0718,148.19,148.15,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1745890486633,6.0722,148.18,148.15,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1745890486834,24.96,148.22,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745890487334,6.0724,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745890488633,6.0724,148.18,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890488838,6.0718,148.19,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745890489239,6.0718,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890489638,24.96,148.22,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890490237,6.072,148.19,148.15,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1745890490637,6.072,148.19,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745890492440,6.0725,148.18,148.14,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745890492643,24.96,148.22,148.11,29.1985]
["bitfinex-derivatives","SOLF0:USTF0",1745890492845,13.25639209,148.17,148.11,31.0348]
["bitfinex-derivatives","SOLF0:USTF0",1745890493045,38.19639209,148.17,148.11,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745890493237,38.19639209,148.17,148.08,26.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745890493444,24.94,148.17,148.08,26.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745890493745,6.0737,148.15,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745890493940,24.94,148.17,148.08,26.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745890494143,6.0731,148.16,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745890494341,24.94,148.17,148.08,26.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745890495748,6.0736,148.15,148.08,26.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745890496949,6.0731,148.16,148.08,26.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745890497443,6.0735,148.15,148.08,26.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745890497946,6.0735,148.15,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745890500451,24.94,148.17,148.08,26.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745890500651,24.94,148.17,148.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890501053,13.25639209,148.15,148.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890501250,13.25639209,148.15,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890501951,6.0745,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890502251,13.25639209,148.15,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890502653,6.0746,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890503456,6.0747,148.12,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745890503657,24.94,148.17,148.08,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890503954,6.0719,148.19,148.1,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890504254,24.94,148.2,148.11,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1745890504456,24.94,148.2,148.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890504954,38.19639209,148.2,148.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890505251,6.0728,148.17,148.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890505453,38.19639209,148.2,148.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890505855,6.0723,148.18,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745890506155,38.19639209,148.2,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745890506357,38.19639209,148.2,148.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890507156,6.0718,148.19,148.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890508256,6.0718,148.19,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890508858,31.0114,148.2,148.12,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890509059,31.0114,148.2,148.13,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745890509357,24.94,148.2,148.17,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745890509561,24.94,148.2,148.13,17.23779209]
["bitfinex-derivatives","SOLF0:USTF0",1745890509762,6.0711,148.21,148.13,17.23779209]
["bitfinex-derivatives","SOLF0:USTF0",1745890510157,4.1396,148.22,148.13,17.23779209]
["bitfinex-derivatives","SOLF0:USTF0",1745890510659,4.1396,148.22,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890511362,6.0715,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745890511559,4.1396,148.22,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745890511760,40.18419209,148.23,148.16,38.19639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890511761,24.94,148.23,148.16,38.19639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890511954,6.06940001,148.25,148.16,38.19639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890512262,6.06940001,148.25,148.22,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745890512856,1e-08,148.25,148.13,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745890513061,13.25639209,148.2,148.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890513357,31.2015,148.19,148.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890513660,6.0732,148.16,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745890513956,31.2015,148.19,148.1,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890514161,29.1621,148.19,148.13,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745890514660,6.0726,148.17,148.13,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745890514864,24.94,148.22,148.14,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890515252,24.94,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745890515458,1.968,148.24,148.15,17.24409209]
["bitfinex-derivatives","SOLF0:USTF0",1745890515655,1e-08,148.25,148.15,19.25549209]
["bitfinex-derivatives","SOLF0:USTF0",1745890515863,6.0699,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745890516058,1e-08,148.25,148.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890516459,6.06950001,148.25,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745890516666,6.06950001,148.25,148.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890516667,1e-08,148.25,148.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890517066,6.06930001,148.25,148.21,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745890517266,1e-08,148.25,148.19,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890517557,1e-08,148.25,148.21,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890517765,1e-08,148.25,148.24,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745890518065,1e-08,148.25,148.24,31.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745890518265,1e-08,148.25,148.24,44.26609209]
["bitfinex-derivatives","SOLF0:USTF0",1745890519366,24.92,148.39,148.24,44.93639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890519565,24.92,148.39,148.29,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890519762,6.0641,148.38,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745890519965,24.92,148.39,148.3,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745890520265,6.0647,148.37,148.32,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745890520765,24.92,148.39,148.3,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745890520966,24.92,148.39,148.33,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745890521175,24.92,148.39,148.3,28.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745890521772,13.25639209,148.34,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890521967,13.25639209,148.34,148.23,514.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745890522170,13.25639209,148.31,148.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890522369,13.25639209,148.28,148.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890523071,24.92,148.3,148.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890525070,6.0677,148.29,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745890525271,24.92,148.3,148.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890525578,44.26179209,148.33,148.23,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745890525874,6.0673,148.3,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745890527475,6.0673,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745890527875,6.0673,148.3,148.23,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745890528075,6.0673,148.3,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745890528477,44.26179209,148.33,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745890528679,31.0054,148.33,148.23,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1745890528975,31.0054,148.33,148.23,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745890529176,31.0054,148.33,148.24,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745890529675,37.0715,148.33,148.28,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745890529868,2.0249,148.33,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890530375,13.25639209,148.35,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890531379,13.25639209,148.35,148.27,30.988]
["bitfinex-derivatives","SOLF0:USTF0",1745890532180,13.25639209,148.35,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745890532576,6.0665,148.32,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745890533383,6.0668,148.31,148.27,30.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745890533881,6.0668,148.31,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890534075,13.25639209,148.35,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890535281,6.066,148.33,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745890535476,13.25639209,148.35,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745890535878,6.066,148.33,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745890536180,6.066,148.33,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890536781,6.0657,148.34,148.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890536979,1.9545,148.37,148.28,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890537284,38.17639209,148.41,148.34,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745890537477,1.9812,148.4,148.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890537781,6.0624,148.42,148.38,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745890537979,24.92,148.44,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890538370,24.92,148.44,148.36,30.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745890538778,24.92,148.44,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890539180,24.92,148.44,148.36,30.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745890539181,6.0633,148.4,148.36,30.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745890539382,24.92,148.44,148.36,30.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745890539585,6.0636,148.39,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890539787,24.92,148.44,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890540081,6.0631,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890540588,6.0631,148.41,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890540882,24.92,148.44,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890541583,6.0635,148.39,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890542085,24.92,148.44,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890542787,6.0636,148.39,148.36,30.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745890542987,24.92,148.44,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890543382,24.92,148.44,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745890543584,24.92,148.44,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890543785,6.0627,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890544187,24.92,148.44,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890544885,38.17639209,148.44,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890545581,6.0623,148.42,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890545990,6.0622,148.43,148.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745890546288,24.92,148.44,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890546486,24.92,148.44,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745890547089,6.0626,148.42,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745890547391,24.92,148.44,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745890548199,13.25639209,148.42,148.36,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745890548490,6.0643,148.38,148.33,27.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745890548690,13.25639209,148.42,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745890548988,6.0639,148.39,148.33,27.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745890549191,13.25639209,148.42,148.33,27.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745890549396,13.25639209,148.42,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745890550185,6.0643,148.38,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745890550791,6.0643,148.38,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745890551493,6.0643,148.38,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745890551888,6.0643,148.38,148.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890553392,6.0643,148.38,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745890556793,6.0643,148.38,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745890557594,6.0643,148.38,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745890560498,6.0643,148.38,148.3,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745890560499,38.15639209,148.39,148.3,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1745890560795,2.1275,148.38,148.3,26.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745890560996,24.9,148.39,148.3,26.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745890561193,38.15639209,148.42,148.32,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890561498,38.15639209,148.42,148.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745890561694,24.9,148.42,148.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890562599,30.9627,148.42,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745890563999,24.9,148.42,148.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890564201,6.0621,148.43,148.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890564402,2.1275,148.44,148.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890565200,6.0622,148.43,148.34,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890565403,6.0622,148.43,148.35,13.25639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890566401,8.1891,148.44,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745890566803,8.1891,148.44,148.41,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745890567005,6.0619,148.43,148.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890567599,6.0619,148.43,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745890570006,6.0624,148.42,148.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890570206,2.1275,148.44,148.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890570408,2.1275,148.44,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890570606,6.0634,148.4,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745890571105,6.0629,148.41,148.37,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745890572204,6.0629,148.41,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745890572404,6.0624,148.42,148.38,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745890572602,6.0624,148.42,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890572804,8.1891,148.44,148.35,38.13639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890573002,6.0616,148.44,148.35,38.13639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890573202,4.1642,148.46,148.35,38.13639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890573405,6.0612,148.45,148.41,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745890573706,4.1642,148.46,148.35,38.13639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890574206,6.0621,148.43,148.35,38.13639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890574407,6.0621,148.43,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745890575109,6.0621,148.43,148.39,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745890575407,6.0621,148.43,148.35,38.13639209]
["bitfinex-derivatives","SOLF0:USTF0",1745890575608,6.0621,148.43,148.39,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745890576509,6.0621,148.43,148.4,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1745890578313,4.1642,148.46,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890578507,4.1642,148.46,148.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745890578508,13.25639209,148.41,148.33,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745890578708,1.9889,148.4,148.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890579512,6.0642,148.38,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745890579713,8.26497125,148.39,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745890579910,8.26497125,148.39,148.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890580314,8.26497125,148.39,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745890580704,8.26497125,148.39,148.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890581514,15.21372973,148.4,148.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890582414,6.0641,148.38,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745890582715,6.0641,148.38,148.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890583615,6.0641,148.38,148.34,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745890584016,6.0644,148.37,148.34,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745890584617,15.21372973,148.4,148.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890584815,19.27632973,148.4,148.31,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745890585518,19.27632973,148.4,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745890585816,19.27632973,148.4,148.31,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745890586514,6.0646,148.37,148.31,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745890587216,6.0646,148.37,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745890588017,6.0646,148.37,148.31,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745890588018,19.27632973,148.4,148.31,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1745890588315,13.22482973,148.37,148.29,26.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745890588516,38.10482973,148.37,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890588718,38.10482973,148.37,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745890589719,38.10482973,148.37,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890589918,24.88,148.37,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890590212,24.88,148.37,148.29,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745890590517,6.065,148.36,148.29,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745890590818,24.88,148.37,148.29,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745890591118,6.0658,148.34,148.29,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745890591818,6.0653,148.35,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745890593219,6.0653,148.35,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745890593521,24.88,148.37,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745890595221,6.0652,148.35,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745890596221,6.0649,148.36,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745890596424,6.0649,148.36,148.29,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745890596822,6.0652,148.35,148.29,27.0137]
["bitfinex-derivatives","SOLF0:USTF0",1745890598223,6.0652,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745890598523,6.0657,148.34,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890598824,24.88,148.37,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890599325,24.88,148.37,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745890599624,6.0659,148.34,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745890600025,6.066,148.33,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745890600219,13.22482973,148.35,148.29,30.9476]
["bitfinex-derivatives","SOLF0:USTF0",1745890600620,13.22482973,148.35,148.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890600824,13.22482973,148.35,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745890601526,6.0655,148.35,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745890601821,8.26860155,148.36,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745890602026,6.067,148.31,148.26,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745890602826,6.067,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745890603523,14.33520155,148.32,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745890605029,6.0669,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745890605823,6.0669,148.31,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745890606126,14.33520155,148.32,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745890606327,8.26860155,148.32,148.26,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745890606527,6.0668,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745890606926,6.0684,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745890607131,8.26860155,148.3,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745890607631,6.0688,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745890608329,6.0682,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745890608729,8.26860155,148.3,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745890609529,6.0679,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745890609731,8.26860155,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745890609930,14.33610155,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745890610430,1.9613,148.31,148.23,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890610626,24.88,148.32,148.23,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890610830,24.88,148.32,148.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745890611022,30.9464,148.32,148.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745890611631,24.88,148.32,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745890611828,24.88,148.32,148.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890612228,24.88,148.32,148.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745890612424,8.26860155,148.37,148.29,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890612632,33.14860155,148.37,148.29,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890612935,39.21310155,148.37,148.34,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745890613633,6.065,148.36,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890614134,6.065,148.36,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745890614841,6.065,148.36,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890616633,6.065,148.36,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745890617032,39.21310155,148.37,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890617235,39.21310155,148.37,148.33,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745890617836,33.14860155,148.37,148.32,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745890618134,33.14860155,148.37,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890618526,39.21310155,148.37,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890618729,33.14860155,148.37,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890619437,6.0648,148.36,148.33,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1745890619732,24.88,148.4,148.31,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890619926,30.9434,148.4,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745890620130,24.88,148.4,148.33,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890620637,6.0637,148.39,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745890621032,8.26860155,148.39,148.31,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890621237,8.26860155,148.39,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890621540,6.0645,148.37,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890621831,8.26860155,148.39,148.31,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890622137,6.0644,148.37,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745890622539,6.0649,148.36,148.31,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890622837,8.26860155,148.39,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890623134,6.0654,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745890623539,8.26860155,148.39,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890623839,6.0656,148.34,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745890624132,8.26860155,148.35,148.3,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890624433,6.0667,148.32,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745890624637,8.26860155,148.35,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745890624836,10.22070155,148.35,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745890625136,1.9521,148.35,148.28,8.26860155]
["bitfinex-derivatives","SOLF0:USTF0",1745890625533,1.9521,148.35,148.27,42.14474532]
["bitfinex-derivatives","SOLF0:USTF0",1745890625838,24.88,148.36,148.27,42.14474532]
["bitfinex-derivatives","SOLF0:USTF0",1745890626039,38.10764532,148.39,148.27,42.14474532]
["bitfinex-derivatives","SOLF0:USTF0",1745890626337,6.0642,148.38,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745890626833,6.0642,148.38,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745890627035,1.9521,148.4,148.31,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890627539,4.1409,148.43,148.33,13.22764532]
["bitfinex-derivatives","SOLF0:USTF0",1745890627729,4.1409,148.43,148.34,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745890627935,4.1409,148.43,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890628439,10.203,148.43,148.39,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745890628641,4.1409,148.43,148.39,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745890629640,6.0626,148.42,148.39,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745890629939,4.1409,148.43,148.38,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745890630139,4.1409,148.43,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890630540,6.0629,148.41,148.37,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745890630740,4.1409,148.43,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890631636,6.0629,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890632039,4.1409,148.43,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890632739,6.063,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890633039,4.1409,148.43,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890633246,13.22764532,148.42,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890633539,4.1409,148.43,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890633740,6.0626,148.42,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890634238,6.0626,148.42,148.39,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745890634541,6.0626,148.42,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890635337,6.063,148.41,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890635642,6.063,148.41,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745890636043,6.063,148.41,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890636246,6.063,148.41,148.37,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745890636440,4.1409,148.43,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890636441,17.36854532,148.43,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890636740,17.36854532,148.43,148.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745890637137,6.0632,148.4,148.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745890638243,17.36854532,148.43,148.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890638444,17.36854532,148.43,148.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890638637,6.0642,148.38,148.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890638836,6.0642,148.38,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745890639041,6.0642,148.38,148.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890639440,6.0642,148.38,148.35,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1745890639641,6.0645,148.37,148.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890639843,24.86,148.4,148.32,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890640440,42.22854532,148.43,148.33,13.22764532]
["bitfinex-derivatives","SOLF0:USTF0",1745890640645,6.0628,148.41,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745890641345,6.0631,148.4,148.37,6.064]
["bitfinex-derivatives","SOLF0:USTF0",1745890642143,24.86,148.43,148.33,13.22764532]
["bitfinex-derivatives","SOLF0:USTF0",1745890643147,30.9219,148.43,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745890644848,24.86,148.43,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745890645346,6.0617,148.44,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745890645549,6.0619,148.43,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745890648546,6.0616,148.44,148.4,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745890649541,6.0616,148.44,148.37,33.11793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890649746,6.0616,148.44,148.41,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745890652247,39.17873764,148.46,148.39,8.25793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890652641,39.17873764,148.46,148.42,6.062]
["bitfinex-derivatives","SOLF0:USTF0",1745890653248,24.86,148.5,148.41,33.11793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890654551,6.0605,148.47,148.43,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745890655156,6.0607,148.46,148.43,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745890655350,8.25793764,148.47,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890655653,6.0614,148.45,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890655853,6.0614,148.45,148.41,30.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745890656049,8.25793764,148.47,148.41,30.9224]
["bitfinex-derivatives","SOLF0:USTF0",1745890656450,8.25793764,148.47,148.41,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745890656748,8.25793764,148.49,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890656942,6.0606,148.47,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890657150,8.25793764,148.49,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890657451,6.061,148.46,148.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745890657656,6.061,148.46,148.42,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745890658253,6.061,148.46,148.43,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745890659552,24.86,148.5,148.43,8.25793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890659755,2.1109,148.52,148.43,8.25793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890660055,3.9765,148.54,148.47,8.25793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890660248,26.8941,148.59,148.5,8.25793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890660452,2.0341,148.59,148.52,8.25793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890661248,33.11793764,148.62,148.54,8.25793764]
["bitfinex-derivatives","SOLF0:USTF0",1745890661444,39.17223764,148.62,148.57,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745890661642,24.86,148.62,148.57,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745890662154,24.86,148.62,148.55,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745890662357,38.04161828,148.62,148.53,15.31701828]
["bitfinex-derivatives","SOLF0:USTF0",1745890663356,6.0552,148.6,148.54,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745890663754,38.04161828,148.62,148.53,15.31701828]
["bitfinex-derivatives","SOLF0:USTF0",1745890664256,24.86,148.62,148.53,15.31701828]
["bitfinex-derivatives","SOLF0:USTF0",1745890665155,6.0553,148.6,148.56,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745890665858,24.86,148.62,148.56,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745890665859,6.0554,148.59,148.56,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745890666154,24.86,148.62,148.56,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745890666455,30.9142,148.62,148.58,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745890666652,30.9142,148.62,148.55,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745890666858,24.86,148.62,148.56,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745890667154,6.055,148.6,148.56,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745890667456,24.86,148.62,148.57,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745890668061,509.7,148.65,148.56,13.18161828]
["bitfinex-derivatives","SOLF0:USTF0",1745890668357,509.7,148.65,148.56,15.24721828]
["bitfinex-derivatives","SOLF0:USTF0",1745890668858,6.0535,148.64,148.6,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745890669260,6.0538,148.63,148.59,30.8953]
["bitfinex-derivatives","SOLF0:USTF0",1745890669961,6.0534,148.64,148.6,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1745890670261,38.02161828,148.68,148.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745890670454,6.053,148.65,148.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745890670654,24.84,148.68,148.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745890670857,24.84,148.68,148.59,38.02161828]
["bitfinex-derivatives","SOLF0:USTF0",1745890671161,6.0514,148.69,148.6,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745890671560,6.0514,148.69,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890671955,6.0517,148.68,148.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890672155,2.0102,148.7,148.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890672558,15.19181828,148.7,148.6,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745890672752,3.962,148.69,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890673261,6.0531,148.65,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745890673556,24.82,148.67,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890673860,6.0522,148.67,148.63,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745890674062,6.0522,148.67,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890674460,6.0522,148.67,148.62,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745890674661,6.0522,148.67,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890674962,6.0522,148.67,148.63,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745890675461,3.962,148.69,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745890675963,3.962,148.69,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890676463,6.0528,148.66,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890676661,6.0528,148.66,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745890677264,6.053,148.65,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745890677465,26.8302,148.7,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890677970,6.0521,148.68,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890678161,26.8302,148.7,148.63,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745890678465,6.0522,148.67,148.63,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745890678762,6.0522,148.67,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890681067,6.0522,148.67,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745890681265,6.0519,148.68,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745890681565,26.8302,148.7,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745890681766,26.8302,148.7,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890682271,6.0516,148.69,148.66,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745890683770,26.8302,148.7,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890683966,13.18161828,148.69,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890684472,6.0528,148.66,148.63,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745890684673,26.8302,148.7,148.6,28.9894]
["bitfinex-derivatives","SOLF0:USTF0",1745890684875,26.8302,148.7,148.62,13.18161828]
["bitfinex-derivatives","SOLF0:USTF0",1745890685073,30.8711,148.7,148.67,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890685576,24.82,148.7,148.67,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890686276,24.82,148.7,148.64,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890686972,24.82,148.7,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745890687469,6.052,148.68,148.65,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745890688271,24.82,148.7,148.62,13.18161828]
["bitfinex-derivatives","SOLF0:USTF0",1745890688471,24.82,148.7,148.62,15.26801828]
["bitfinex-derivatives","SOLF0:USTF0",1745890688975,30.8711,148.7,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890689277,30.8711,148.7,148.62,15.26801828]
["bitfinex-derivatives","SOLF0:USTF0",1745890689574,6.0506,148.71,148.62,15.26801828]
["bitfinex-derivatives","SOLF0:USTF0",1745890690075,6.0506,148.71,148.67,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745890690575,6.0509,148.7,148.67,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745890693678,6.0507,148.71,148.67,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745890694078,6.0507,148.71,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890694978,6.0502,148.72,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745890696073,6.0505,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890696379,19.31241828,148.74,148.66,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745890696578,6.0505,148.71,148.68,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745890696879,19.31241828,148.74,148.66,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745890697275,6.0508,148.71,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745890697480,19.31241828,148.74,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745890698376,19.31241828,148.74,148.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890698585,13.18161828,148.71,148.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890698782,6.0528,148.66,148.62,30.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745890698973,24.8,148.7,148.62,30.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745890699176,13.18161828,148.68,148.62,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890699384,13.18161828,148.68,148.62,30.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745890699978,6.0532,148.65,148.62,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745890700281,6.0532,148.65,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745890700482,13.18161828,148.68,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745890701083,6.0532,148.65,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745890701382,13.18161828,148.68,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745890701579,6.0526,148.66,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745890701784,13.18161828,148.68,148.61,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745890702084,13.18161828,148.68,148.62,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1745890702786,13.18161828,148.68,148.59,26.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745890702787,24.8,148.7,148.6,15.27531828]
["bitfinex-derivatives","SOLF0:USTF0",1745890702988,24.8,148.7,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890703181,24.8,148.73,148.64,13.18161828]
["bitfinex-derivatives","SOLF0:USTF0",1745890703382,6.0503,148.72,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890703789,6.0506,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890704789,6.0502,148.72,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890706283,6.0505,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890706490,6.0505,148.71,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745890707091,6.0505,148.71,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890707993,6.0505,148.71,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890708189,24.8,148.73,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890708590,24.8,148.73,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745890708790,24.8,148.73,148.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890710592,24.8,148.73,148.7,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745890712396,30.8498,148.73,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745890712594,24.8,148.73,148.67,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890712898,2.0407,148.72,148.69,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745890713396,2.0407,148.72,148.7,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745890713591,24.8,148.73,148.64,37.98161828]
["bitfinex-derivatives","SOLF0:USTF0",1745890714095,6.0501,148.72,148.68,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745890718005,24.8,148.73,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745890718700,24.8,148.73,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890718701,24.8,148.73,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890719301,6.0514,148.69,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890720501,6.0518,148.68,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890722202,6.0518,148.68,148.64,30.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745890722501,6.0518,148.68,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890722700,6.0514,148.69,148.65,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745890723599,6.0518,148.68,148.65,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745890724105,2.0176,148.71,148.65,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745890724405,6.0515,148.69,148.65,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745890725707,6.0515,148.69,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745890729209,2.0176,148.71,148.64,33.03020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890729406,2.0176,148.71,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890730303,8.0682,148.71,148.67,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890730606,2.0176,148.71,148.67,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890732306,6.0509,148.7,148.67,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890733408,6.0509,148.7,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745890733907,6.0509,148.7,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890735411,6.0509,148.7,148.66,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745890735803,6.0507,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890736308,6.0507,148.71,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745890736511,6.0509,148.7,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745890736804,33.03020619,148.73,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745890737108,33.03020619,148.73,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745890737410,6.0511,148.7,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745890737612,6.0511,148.7,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890738511,6.0511,148.7,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745890740112,6.0511,148.7,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745890742117,33.03020619,148.73,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890742310,8.23020619,148.71,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890742706,6.051,148.7,148.66,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745890743114,6.051,148.7,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890743617,6.0513,148.69,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890743917,33.03020619,148.73,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890744116,6.0511,148.7,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890745015,6.0514,148.69,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890745616,6.0511,148.7,148.66,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745890746816,6.0511,148.7,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745890747816,33.03020619,148.73,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745890748014,8.23020619,148.71,148.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890748215,8.23020619,148.69,148.61,37.29140619]
["bitfinex-derivatives","SOLF0:USTF0",1745890748410,6.0525,148.67,148.63,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745890748616,33.11020619,148.69,148.63,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745890748917,6.0526,148.66,148.63,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745890751120,6.0523,148.67,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745890751417,24.88,148.72,148.63,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890751620,24.88,148.72,148.65,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890752024,6.0506,148.71,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745890752824,6.051,148.7,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745890753022,8.23020619,148.71,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745890753724,6.0515,148.69,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890753926,10.32920619,148.71,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890754325,6.0515,148.69,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890754526,10.32920619,148.71,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890754828,6.0515,148.69,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745890756030,6.0517,148.68,148.64,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745890756223,8.23020619,148.69,148.61,37.29140619]
["bitfinex-derivatives","SOLF0:USTF0",1745890757335,6.0524,148.67,148.63,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745890759925,8.23020619,148.69,148.63,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1745890760133,8.23020619,148.69,148.62,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1745890760431,24.8,148.68,148.61,27.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745890760630,6.0532,148.65,148.61,33.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745890760932,8.23020619,148.65,148.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890761129,6.0543,148.62,148.58,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890761336,8.23020619,148.65,148.59,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745890761536,6.0539,148.63,148.59,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745890764140,6.0542,148.62,148.59,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745890765337,24.8,148.64,148.59,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745890765739,6.0542,148.62,148.58,30.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745890765938,6.0542,148.62,148.58,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1745890766439,6.0542,148.62,148.59,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745890767841,8.23020619,148.61,148.53,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890768141,24.8,148.6,148.53,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890768337,24.8,148.6,148.54,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745890768529,24.8,148.6,148.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890769039,24.8,148.6,148.54,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745890769339,8.23020619,148.59,148.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890769746,6.0567,148.56,148.52,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745890770045,8.23020619,148.59,148.52,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745890770539,8.23020619,148.59,148.52,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745890771043,6.0562,148.57,148.52,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745890771344,8.23020619,148.59,148.52,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745890771950,8.23020619,148.57,148.49,10.26910619]
["bitfinex-derivatives","SOLF0:USTF0",1745890772242,8.23020619,148.53,148.45,28.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745890772437,33.05020619,148.53,148.46,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745890772640,33.05020619,148.53,148.45,28.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745890772841,6.0589,148.51,148.45,28.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745890773542,6.0583,148.52,148.47,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745890774440,6.0583,148.52,148.45,28.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745890774638,6.0583,148.52,148.48,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745890775243,33.05020619,148.53,148.49,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745890775443,33.05020619,148.53,148.45,28.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745890776142,39.10800619,148.53,148.49,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745890776341,33.05020619,148.53,148.49,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745890777147,24.82,148.53,148.46,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890777445,8.23020619,148.59,148.5,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890777640,8.23020619,148.59,148.45,28.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745890777641,6.0555,148.59,148.52,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890778048,26.7914,148.6,148.56,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745890778645,26.7914,148.6,148.52,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890778849,8.23020619,148.59,148.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890779249,26.7914,148.6,148.52,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890779444,24.82,148.6,148.54,8.23020619]
["bitfinex-derivatives","SOLF0:USTF0",1745890779644,24.82,148.6,148.52,17.31387024]
["bitfinex-derivatives","SOLF0:USTF0",1745890779848,24.82,148.6,148.57,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745890782347,24.82,148.6,148.58,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745890783051,6.0543,148.62,148.58,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745890783246,6.0543,148.62,148.59,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745890783748,6.0543,148.62,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745890785150,6.0546,148.61,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745890785852,6.0546,148.61,148.58,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745890786051,6.0542,148.62,148.58,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745890786851,6.0547,148.61,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745890789647,26.7491,148.63,148.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890789851,13.18267024,148.61,148.52,30.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745890790255,13.18267024,148.61,148.54,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745890790554,13.18267024,148.61,148.52,30.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745890790857,6.0556,148.59,148.55,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745890791554,13.18267024,148.61,148.52,30.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745890792057,6.0559,148.58,148.54,6.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745890792558,26.7491,148.63,148.52,44.14877024]
["bitfinex-derivatives","SOLF0:USTF0",1745890793257,6.0549,148.61,148.57,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745890793858,6.0542,148.62,148.58,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745890795659,6.0542,148.62,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745890796159,6.0546,148.61,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745890796364,26.7491,148.63,148.58,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745890796760,26.7491,148.63,148.52,44.14877024]
["bitfinex-derivatives","SOLF0:USTF0",1745890797360,6.0544,148.62,148.52,44.14877024]
["bitfinex-derivatives","SOLF0:USTF0",1745890797862,24.82,148.63,148.55,13.18267024]
["bitfinex-derivatives","SOLF0:USTF0",1745890798062,6.0542,148.62,148.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890798257,6.0542,148.62,148.58,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745890802363,6.0546,148.61,148.58,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745890802666,6.0546,148.61,148.57,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745890802866,6.0546,148.61,148.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890803266,6.0546,148.61,148.57,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745890804669,6.055,148.6,148.57,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745890805369,6.0547,148.61,148.57,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745890805570,24.82,148.63,148.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890806071,6.0543,148.62,148.59,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745890806270,24.82,148.63,148.57,8.2379642]
["bitfinex-derivatives","SOLF0:USTF0",1745890806563,6.0528,148.66,148.59,8.2379642]
["bitfinex-derivatives","SOLF0:USTF0",1745890806763,24.82,148.7,148.61,8.2379642]
["bitfinex-derivatives","SOLF0:USTF0",1745890806971,39.1505642,148.71,148.61,8.2379642]
["bitfinex-derivatives","SOLF0:USTF0",1745890807174,8.2379642,148.69,148.62,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1745890807475,8.2379642,148.67,148.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890807765,8.2379642,148.65,148.58,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745890807969,8.2379642,148.63,148.58,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745890808171,8.2379642,148.65,148.58,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745890808371,6.054,148.63,148.59,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745890810174,37.99831978,148.67,148.58,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745890810871,6.0531,148.65,148.58,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745890811172,6.0531,148.65,148.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890812473,24.82,148.67,148.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890813173,24.82,148.67,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745890813980,24.82,148.67,148.65,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745890814170,24.82,148.67,148.59,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745890814474,24.82,148.7,148.65,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745890814673,24.82,148.7,148.61,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890815473,6.052,148.68,148.65,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745890815677,24.82,148.7,148.61,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890815877,24.82,148.7,148.62,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745890816080,24.82,148.7,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890816378,6.0506,148.71,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890817479,6.0502,148.72,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890817681,6.0502,148.72,148.69,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745890817883,24.8,148.73,148.65,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745890818178,6.0505,148.71,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890818582,6.0505,148.71,148.65,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745890818781,6.0505,148.71,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745890819074,6.0502,148.72,148.65,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745890819680,6.0505,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890820082,24.8,148.73,148.65,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745890820276,15.17891978,148.72,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890820478,19.15981978,148.72,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890820987,6.051,148.7,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745890821679,6.0517,148.68,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890821885,19.15981978,148.72,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890822278,6.0521,148.67,148.63,30.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745890822475,24.8,148.69,148.63,30.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745890822786,24.8,148.69,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745890823285,6.0518,148.68,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745890823484,6.0518,148.68,148.65,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745890823684,6.0518,148.68,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890823886,6.0518,148.68,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745890824186,30.7815,148.72,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890824385,24.8,148.72,148.67,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745890824680,24.8,148.77,148.67,37.97831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890824889,24.8,148.77,148.7,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890825186,10.145,148.79,148.73,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890825382,10.145,148.79,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890825383,4.0975,148.79,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890825882,4.0975,148.79,148.71,37.97831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890826387,4.0975,148.79,148.73,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745890826589,4.0975,148.79,148.71,37.97831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890827186,6.0485,148.76,148.71,44.02841978]
["bitfinex-derivatives","SOLF0:USTF0",1745890827385,484.12,148.82,148.71,37.97831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890827687,508.92,148.82,148.72,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890827984,522.09831978,148.82,148.72,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890828385,6.0472,148.79,148.73,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745890828587,508.92,148.82,148.72,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890828788,6.0475,148.79,148.73,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745890828988,508.92,148.82,148.72,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890829288,6.0471,148.8,148.74,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745890830086,6.0465,148.81,148.72,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890830290,24.8,148.82,148.72,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890830486,6.0488,148.76,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890830985,24.78,148.78,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890831191,30.8277,148.78,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890831391,24.78,148.78,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890832197,6.0487,148.76,148.71,30.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745890832399,24.78,148.78,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890832798,6.0483,148.77,148.72,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745890833499,24.78,148.79,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890834197,30.8276,148.79,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745890834498,24.78,148.79,148.71,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745890834798,6.0486,148.76,148.71,30.8504]
["bitfinex-derivatives","SOLF0:USTF0",1745890834993,6.3243,148.78,148.68,42.19001978]
["bitfinex-derivatives","SOLF0:USTF0",1745890835295,6.3243,148.78,148.68,29.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745890835898,6.0486,148.76,148.71,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745890836091,6.0486,148.76,148.68,42.19001978]
["bitfinex-derivatives","SOLF0:USTF0",1745890836893,6.0481,148.77,148.68,42.19001978]
["bitfinex-derivatives","SOLF0:USTF0",1745890837099,24.78,148.79,148.71,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890837297,24.78,148.79,148.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890837498,30.8275,148.79,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745890837998,24.78,148.79,148.75,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745890838498,6.047,148.8,148.75,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745890838699,6.047,148.8,148.76,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745890838893,6.047,148.8,148.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890839095,6.0465,148.81,148.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890839393,25.9,148.82,148.76,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745890839593,25.9,148.82,148.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890839594,31.9464,148.82,148.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890839789,25.9,148.82,148.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890840300,25.9,148.82,148.76,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745890840798,6.0471,148.8,148.75,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745890841098,25.9,148.82,148.72,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890841303,6.0382,148.84,148.78,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745890841601,0.28459,148.85,148.77,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890841789,0.28459,148.85,148.79,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890841790,6.32949,148.85,148.79,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890841995,6.32949,148.85,148.79,39.07831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890841996,0.28459,148.85,148.79,39.07831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890843104,0.28459,148.85,148.81,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745890843296,0.28459,148.85,148.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890843800,6.0458,148.83,148.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890844200,0.28459,148.85,148.79,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745890844501,26.16459,148.85,148.78,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745890844699,26.16459,148.85,148.76,39.05831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890845001,26.16459,148.85,148.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890845002,13.17831978,148.82,148.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890845297,13.17831978,148.82,148.73,31.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745890845298,27.9795,148.81,148.73,31.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745890845500,6.0479,148.78,148.73,31.9296]
["bitfinex-derivatives","SOLF0:USTF0",1745890845700,29.9247,148.81,148.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890846199,13.17831978,148.82,148.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890846400,0.28459,148.85,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745890846797,6.0459,148.83,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745890846998,2.38409,148.85,148.76,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890847199,2.38409,148.85,148.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890848000,6.0458,148.83,148.77,31.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745890848203,6.0458,148.83,148.77,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890848402,15.56240978,148.85,148.73,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890848702,15.56240978,148.85,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745890848904,15.56240978,148.85,148.75,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890849105,2.38409,148.85,148.74,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890849704,6.0459,148.83,148.78,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745890850501,6.0461,148.82,148.78,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745890850697,25.88,148.82,148.76,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890851004,25.88,148.82,148.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890851305,6.0471,148.8,148.73,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745890852105,6.0477,148.78,148.69,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1745890852400,39.05831978,148.77,148.68,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745890852698,6.0495,148.74,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745890852905,29.0214,148.76,148.66,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890853103,26.98,148.79,148.69,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890853304,26.98,148.79,148.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890853505,26.98,148.79,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745890853810,26.98,148.79,148.7,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890853996,26.98,148.79,148.71,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745890854200,26.98,148.79,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745890854405,26.98,148.79,148.71,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745890854906,26.98,148.79,148.75,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890855401,33.0273,148.79,148.75,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890856306,26.98,148.79,148.75,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890856507,26.98,148.79,148.71,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745890856906,33.0273,148.79,148.74,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890857203,26.98,148.89,148.78,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890857403,26.98,148.89,148.78,40.15831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890857602,6.0445,148.86,148.81,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745890858009,26.98,148.89,148.78,40.15831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890858010,6.0441,148.87,148.78,40.15831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890858198,26.98,148.89,148.78,40.15831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890859309,26.98,148.89,148.82,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745890860211,40.15831978,148.89,148.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890860808,6.045,148.85,148.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890861009,33.025,148.85,148.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890861205,26.98,148.85,148.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890861508,1.9694,148.84,148.77,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745890861704,1.9694,148.84,148.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890862010,15.12171978,148.83,148.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890862211,6.0475,148.79,148.72,40.15831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890862508,26.98,148.81,148.72,40.15831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890863111,26.98,148.81,148.72,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890863810,33.0268,148.81,148.76,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745890864211,26.98,148.81,148.76,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745890864416,6.0471,148.8,148.76,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745890864714,26.98,148.81,148.72,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890865208,1.9694,148.84,148.78,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890865407,510.7,148.86,148.78,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890865602,26.98,148.86,148.8,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745890865806,26.98,148.86,148.78,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890866004,26.98,148.86,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745890866205,26.98,148.86,148.78,13.17831978]
["bitfinex-derivatives","SOLF0:USTF0",1745890866610,26.98,148.86,148.77,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890866812,26.98,148.86,148.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890867006,13.17831978,148.85,148.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890867214,6.0472,148.8,148.75,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745890867407,26.98,148.81,148.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890867614,1.9221,148.8,148.73,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890867817,6.0479,148.78,148.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890868112,1.9221,148.8,148.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890868309,6.048,148.78,148.73,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745890868510,6.048,148.78,148.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890868711,1.9221,148.8,148.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890870820,1.9221,148.8,148.73,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890871419,7.969,148.8,148.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745890872420,6.0474,148.79,148.75,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745890872715,6.0474,148.79,148.73,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890872917,1.9221,148.8,148.73,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890873219,7.9692,148.8,148.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745890873718,1.9221,148.8,148.72,23.37511146]
["bitfinex-derivatives","SOLF0:USTF0",1745890873918,1.9221,148.8,148.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890874221,6.0475,148.79,148.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890874724,6.0476,148.78,148.75,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745890875123,6.0476,148.78,148.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890875312,6.0476,148.78,148.72,23.37511146]
["bitfinex-derivatives","SOLF0:USTF0",1745890875620,1.9221,148.8,148.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745890875820,1.9221,148.8,148.7,29.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745890876622,1.9221,148.8,148.72,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745890876821,1.9221,148.8,148.69,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745890877023,21.37391146,148.78,148.69,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745890877218,26.98,148.77,148.67,28.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745890877423,2.0482,148.76,148.67,28.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745890879123,6.05,148.73,148.67,28.9411]
["bitfinex-derivatives","SOLF0:USTF0",1745890879519,6.05,148.73,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745890879820,21.37391146,148.75,148.67,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890880021,21.37391146,148.75,148.65,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890880222,2.0475,148.74,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745890880422,26.98,148.73,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745890880623,26.98,148.73,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745890880921,23.37551146,148.72,148.62,25.25781146]
["bitfinex-derivatives","SOLF0:USTF0",1745890881218,23.37551146,148.72,148.6,25.36548428]
["bitfinex-derivatives","SOLF0:USTF0",1745890881524,6.0524,148.67,148.6,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745890881721,26.98,148.67,148.6,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745890882622,6.0526,148.66,148.62,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745890882825,26.98,148.67,148.58,50.40628428]
["bitfinex-derivatives","SOLF0:USTF0",1745890883225,6.0536,148.64,148.59,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1745890883424,6.0536,148.64,148.58,50.40628428]
["bitfinex-derivatives","SOLF0:USTF0",1745890883834,6.0536,148.64,148.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890884725,6.053,148.65,148.58,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745890885020,26.98,148.67,148.62,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890885226,27.14,148.7,148.62,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890886026,6.0514,148.69,148.65,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745890886517,27.14,148.7,148.62,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890886723,27.14,148.7,148.65,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890887123,27.14,148.7,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890887524,2.0016,148.72,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890888223,8.0517,148.72,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745890888526,2.0016,148.72,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745890888725,2.0016,148.72,148.65,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890889026,8.0518,148.72,148.67,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745890889724,6.0505,148.71,148.67,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745890890024,2.0016,148.72,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890890226,8.0518,148.72,148.65,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890890424,6.0502,148.72,148.65,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890890625,27.14,148.73,148.65,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890890924,33.1897,148.73,148.65,21.37391146]
["bitfinex-derivatives","SOLF0:USTF0",1745890891530,33.1897,148.73,148.67,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890891721,33.1897,148.73,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745890892224,6.0502,148.72,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745890893229,6.0502,148.72,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745890896523,6.0502,148.72,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745890898629,33.1898,148.73,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745890899528,33.1898,148.73,148.7,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745890899725,33.1898,148.73,148.67,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890900227,33.1898,148.73,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745890901025,27.14,148.73,148.67,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890901228,27.14,148.76,148.7,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890901624,33.1887,148.76,148.72,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745890902630,33.1887,148.76,148.73,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745890903632,33.1887,148.76,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745890906528,27.14,148.76,148.7,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890906733,27.12,148.79,148.71,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745890907635,6.0479,148.78,148.74,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890907932,27.12,148.79,148.74,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890909032,6.0478,148.78,148.74,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890909235,6.0478,148.78,148.75,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890909836,6.0478,148.78,148.74,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745890910136,27.12,148.79,148.71,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745890910636,6.0483,148.77,148.73,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745890911339,6.0483,148.77,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745890911537,27.12,148.79,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745890911733,27.12,148.79,148.71,15.12689848]
["bitfinex-derivatives","SOLF0:USTF0",1745890911938,6.0483,148.77,148.73,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745890912238,27.12,148.79,148.73,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890912434,27.12,148.79,148.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745890912641,27.12,148.79,148.73,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890913336,33.1675,148.79,148.75,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745890914139,6.0477,148.78,148.75,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745890914943,6.0481,148.77,148.73,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890915240,27.12,148.79,148.73,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890915739,6.0484,148.77,148.73,19.20779848]
["bitfinex-derivatives","SOLF0:USTF0",1745890916043,383.23,148.91,148.76,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890916232,28.4867,148.86,148.76,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890917140,6.045,148.85,148.79,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745890917341,6.045,148.85,148.76,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890917538,28.4867,148.86,148.76,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890917738,34.5314,148.86,148.76,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890917942,28.4867,148.86,148.76,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890918341,6.0448,148.85,148.81,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745890919542,34.5312,148.86,148.82,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745890919742,26.38,148.86,148.79,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890921241,6.045,148.85,148.81,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745890922144,32.4245,148.86,148.82,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745890923242,6.0448,148.85,148.82,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745890923444,6.0448,148.85,148.81,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745890923843,32.4245,148.86,148.79,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890924242,32.4245,148.86,148.81,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745890924445,32.4245,148.86,148.79,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890924744,32.4245,148.86,148.82,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745890925849,26.38,148.86,148.79,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890926144,26.38,148.86,148.75,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890926335,6.0463,148.82,148.78,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745890926535,6.0463,148.82,148.75,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890927043,6.0463,148.82,148.78,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745890927242,26.38,148.86,148.75,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890927443,26.38,148.86,148.78,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890927646,6.0454,148.84,148.8,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745890928347,6.0454,148.84,148.78,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890928348,6.0454,148.84,148.81,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745890928845,26.38,148.86,148.82,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745890929346,26.38,148.86,148.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745890929347,6.0454,148.84,148.78,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745890929543,26.38,148.86,148.75,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890929947,6.0463,148.82,148.75,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890930241,26.38,148.86,148.75,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890930546,6.0471,148.8,148.75,39.53829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890930845,6.0471,148.8,148.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745890932146,6.0472,148.79,148.75,45.58709848]
["bitfinex-derivatives","SOLF0:USTF0",1745890932446,26.38,148.82,148.75,45.58709848]
["bitfinex-derivatives","SOLF0:USTF0",1745890932647,6.0483,148.77,148.73,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1745890933146,6.0483,148.77,148.73,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745890933746,6.0483,148.77,148.73,10.0179]
["bitfinex-derivatives","SOLF0:USTF0",1745890934241,26.38,148.78,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745890934546,26.38,148.78,148.69,28.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745890934740,6.0497,148.73,148.69,28.4699]
["bitfinex-derivatives","SOLF0:USTF0",1745890934941,26.38,148.78,148.7,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745890935944,6.0497,148.73,148.69,32.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745890936342,6.0501,148.72,148.69,32.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745890936842,6.0501,148.72,148.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745890938050,1.996,148.77,148.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745890938247,13.15829848,148.76,148.66,28.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745890938449,2.0266,148.75,148.66,28.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745890938750,26.38,148.74,148.66,34.4275]
["bitfinex-derivatives","SOLF0:USTF0",1745890938947,26.38,148.74,148.66,28.3753]
["bitfinex-derivatives","SOLF0:USTF0",1745890939150,26.38,148.74,148.66,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745890940846,26.38,148.74,148.66,32.4325]
["bitfinex-derivatives","SOLF0:USTF0",1745890941443,26.38,148.74,148.66,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745890941648,26.38,148.8,148.69,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890941945,30.5395,148.8,148.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745890942648,6.0479,148.78,148.73,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745890942949,30.5395,148.8,148.7,28.4658]
["bitfinex-derivatives","SOLF0:USTF0",1745890943149,6.048,148.77,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745890943449,30.5395,148.8,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745890943850,6.0487,148.76,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745890944245,30.5395,148.8,148.7,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745890944451,43.69779848,148.8,148.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890944752,6.0499,148.73,148.69,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745890944951,6.0499,148.73,148.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890945251,25.94,148.76,148.67,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890945952,6.0497,148.73,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745890947054,6.049,148.75,148.71,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745890947251,4.1595,148.8,148.72,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890947954,25.94,148.81,148.72,17.06989848]
["bitfinex-derivatives","SOLF0:USTF0",1745890948150,31.9866,148.81,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745890948655,6.0469,148.8,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745890948955,25.94,148.81,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890949451,6.0472,148.79,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890949756,26.2053,148.81,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890950257,6.0469,148.8,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890950452,26.2053,148.81,148.72,17.06989848]
["bitfinex-derivatives","SOLF0:USTF0",1745890950659,2.103,148.8,148.72,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745890950854,2.103,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890951460,6.0477,148.78,148.74,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745890951660,2.103,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890952159,6.0479,148.78,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890952756,6.0482,148.77,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745890952953,2.103,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890953257,6.0484,148.77,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745890954562,6.0485,148.76,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745890954758,6.0485,148.76,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890954759,2.103,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890955058,6.0479,148.78,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890955262,2.103,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890955462,2.103,148.8,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745890956261,6.0477,148.78,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745890957464,6.0481,148.77,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745890958967,2.103,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890959470,6.0491,148.75,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890959669,25.94,148.77,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890960069,6.0487,148.76,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890960470,6.0487,148.76,148.72,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745890960766,6.0489,148.75,148.72,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745890961065,6.0489,148.75,148.71,31.9903]
["bitfinex-derivatives","SOLF0:USTF0",1745890962162,25.94,148.77,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890962366,28.043,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890962873,6.0482,148.77,148.74,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745890963264,28.043,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890963468,6.0477,148.78,148.75,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745890963773,28.043,148.8,148.71,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890964378,6.0481,148.77,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745890966576,27.9764,148.84,148.74,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890967067,6.0467,148.81,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745890967273,27.9764,148.84,148.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890967666,6.0467,148.81,148.77,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745890968477,27.9764,148.84,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890968774,27.9764,148.84,148.75,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890968975,6.0468,148.8,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745890969476,6.0466,148.81,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745890971278,6.0469,148.8,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745890971478,6.0469,148.8,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890971678,6.0469,148.8,148.74,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890971679,27.9764,148.84,148.74,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890973180,6.0477,148.78,148.74,19.20719848]
["bitfinex-derivatives","SOLF0:USTF0",1745890973979,6.0473,148.79,148.75,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745890974180,27.9764,148.84,148.74,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890974481,6.0467,148.81,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745890975181,6.0468,148.8,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745890975481,6.0468,148.8,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890975680,6.0472,148.79,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890977175,6.047,148.8,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745890977373,2.0364,148.84,148.74,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890977574,25.58,148.82,148.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890977880,25.58,148.82,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745890978074,25.58,148.82,148.74,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890978475,6.0471,148.8,148.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745890980174,6.0473,148.79,148.75,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745890980381,25.58,148.82,148.74,13.15829848]
["bitfinex-derivatives","SOLF0:USTF0",1745890980980,25.58,148.82,148.74,15.21019848]
["bitfinex-derivatives","SOLF0:USTF0",1745890981180,6.047,148.8,148.76,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745890984476,6.0473,148.79,148.76,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745890986384,25.58,148.82,148.74,21.25939848]
["bitfinex-derivatives","SOLF0:USTF0",1745890986780,25.58,148.82,148.74,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745890986985,6.0483,148.77,148.73,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745890987786,6.0478,148.78,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745890987981,33.79945428,148.82,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745890988986,6.0481,148.77,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745890989285,8.21945428,148.8,148.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890989486,1.931,148.79,148.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890989681,6.0491,148.75,148.72,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745890990183,33.79945428,148.78,148.69,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745890990489,8.21945428,148.76,148.68,33.79945428]
["bitfinex-derivatives","SOLF0:USTF0",1745890990990,6.0499,148.73,148.69,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745890992992,6.0501,148.72,148.68,31.6315]
["bitfinex-derivatives","SOLF0:USTF0",1745890993494,6.0501,148.72,148.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745890993992,6.0507,148.71,148.68,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745890994187,33.81945428,148.74,148.66,8.21945428]
["bitfinex-derivatives","SOLF0:USTF0",1745890994590,33.81945428,148.74,148.65,27.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745890994789,2.0371,148.73,148.65,27.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745890994995,6.0513,148.7,148.65,33.6403]
["bitfinex-derivatives","SOLF0:USTF0",1745890995494,6.0517,148.68,148.65,27.5877]
["bitfinex-derivatives","SOLF0:USTF0",1745890995690,25.6,148.74,148.66,8.21945428]
["bitfinex-derivatives","SOLF0:USTF0",1745890995888,25.6,148.74,148.69,8.21945428]
["bitfinex-derivatives","SOLF0:USTF0",1745890996087,6.0499,148.73,148.69,8.21945428]
["bitfinex-derivatives","SOLF0:USTF0",1745890996493,6.0499,148.73,148.68,8.21945428]
["bitfinex-derivatives","SOLF0:USTF0",1745890996697,31.6493,148.74,148.68,8.21945428]
["bitfinex-derivatives","SOLF0:USTF0",1745890997195,6.0497,148.73,148.69,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1745890998399,25.6,148.74,148.66,10.19755428]
["bitfinex-derivatives","SOLF0:USTF0",1745890998897,6.0509,148.71,148.66,16.24975428]
["bitfinex-derivatives","SOLF0:USTF0",1745890999503,6.0509,148.71,148.66,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1745890999900,6.0509,148.71,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891001503,25.6,148.74,148.67,13.16308465]
["bitfinex-derivatives","SOLF0:USTF0",1745891002602,31.6495,148.74,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745891003402,6.0498,148.73,148.69,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745891003606,6.0498,148.73,148.67,13.16308465]
["bitfinex-derivatives","SOLF0:USTF0",1745891003905,31.6494,148.74,148.7,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745891004304,25.6,148.74,148.67,13.16308465]
["bitfinex-derivatives","SOLF0:USTF0",1745891004603,31.6493,148.74,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745891004804,25.6,148.74,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745891006106,31.6494,148.74,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745891006401,2.0853,148.77,148.72,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745891006708,6.0487,148.76,148.72,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745891006908,25.48,148.77,148.7,13.16308465]
["bitfinex-derivatives","SOLF0:USTF0",1745891007206,25.48,148.77,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745891007701,31.5282,148.77,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745891008606,6.0485,148.76,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745891011111,31.5282,148.77,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745891013114,31.5282,148.77,148.73,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745891013811,6.0486,148.76,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745891014012,6.0486,148.76,148.7,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745891015311,6.0486,148.76,148.73,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745891017513,25.48,148.77,148.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745891017714,2.0869,148.76,148.68,13.16308465]
["bitfinex-derivatives","SOLF0:USTF0",1745891017919,6.1925,148.76,148.68,19.21458465]
["bitfinex-derivatives","SOLF0:USTF0",1745891018618,6.0504,148.72,148.68,19.21458465]
["bitfinex-derivatives","SOLF0:USTF0",1745891018910,6.1925,148.76,148.66,33.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745891019107,6.0506,148.71,148.66,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745891019509,6.0506,148.71,148.67,8.22552383]
["bitfinex-derivatives","SOLF0:USTF0",1745891019807,6.0501,148.72,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745891020420,6.0505,148.71,148.67,14.27752383]
["bitfinex-derivatives","SOLF0:USTF0",1745891022217,6.0503,148.72,148.68,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745891023022,6.05,148.73,148.67,8.22552383]
["bitfinex-derivatives","SOLF0:USTF0",1745891023222,6.05,148.73,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745891023518,2.0869,148.76,148.71,8.22552383]
["bitfinex-derivatives","SOLF0:USTF0",1745891023817,2.0869,148.76,148.71,14.27572383]
["bitfinex-derivatives","SOLF0:USTF0",1745891024022,2.0869,148.76,148.71,8.22552383]
["bitfinex-derivatives","SOLF0:USTF0",1745891024224,2.0869,148.76,148.69,8.22552383]
["bitfinex-derivatives","SOLF0:USTF0",1745891025225,6.0495,148.74,148.69,14.27652383]
["bitfinex-derivatives","SOLF0:USTF0",1745891027528,6.0495,148.74,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745891027828,6.0497,148.73,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745891028127,2.0869,148.76,148.7,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745891028332,6.0491,148.75,148.67,13.15854439]
["bitfinex-derivatives","SOLF0:USTF0",1745891028733,6.0491,148.75,148.7,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745891030631,6.0491,148.75,148.71,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745891030929,6.0493,148.74,148.71,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745891031128,6.0493,148.74,148.67,13.15854439]
["bitfinex-derivatives","SOLF0:USTF0",1745891031328,6.0493,148.74,148.7,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745891033327,6.0505,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745891033533,4.1401,148.75,148.67,13.15854439]
["bitfinex-derivatives","SOLF0:USTF0",1745891033933,10.1894,148.75,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745891034232,2.0869,148.76,148.7,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745891034422,2.0869,148.76,148.67,13.15854439]
["bitfinex-derivatives","SOLF0:USTF0",1745891034628,2.0869,148.76,148.68,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745891034830,2.0869,148.76,148.71,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745891035931,6.0489,148.75,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745891036132,2.0869,148.76,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745891036532,8.1356,148.76,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745891036730,2.0869,148.76,148.73,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745891036935,25.48,148.77,148.7,13.15854439]
["bitfinex-derivatives","SOLF0:USTF0",1745891037233,6.0486,148.76,148.7,38.37854439]
["bitfinex-derivatives","SOLF0:USTF0",1745891038531,25.48,148.77,148.7,38.37854439]
["bitfinex-derivatives","SOLF0:USTF0",1745891039636,6.0491,148.75,148.71,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745891040332,6.0494,148.74,148.7,44.42924439]
["bitfinex-derivatives","SOLF0:USTF0",1745891040836,6.0494,148.74,148.7,38.37854439]
["bitfinex-derivatives","SOLF0:USTF0",1745891041538,6.0497,148.73,148.7,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745891041740,25.48,148.77,148.7,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745891042037,6.0495,148.74,148.7,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745891042540,6.0495,148.74,148.71,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745891042741,6.0495,148.74,148.68,15.26084439]
["bitfinex-derivatives","SOLF0:USTF0",1745891042943,38.63854439,148.77,148.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891043140,1.9462,148.76,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745891043541,6.0505,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745891044138,6.0502,148.72,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745891044638,2.0728,148.74,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745891044939,2.0728,148.74,148.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891045540,6.0498,148.73,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745891045740,6.0498,148.73,148.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891046139,6.0498,148.73,148.69,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1745891046842,6.0498,148.73,148.7,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745891050845,8.1222,148.74,148.71,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745891051036,1.9462,148.76,148.68,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891051441,6.049,148.75,148.71,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745891053345,1.9462,148.76,148.68,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891053541,10.30254247,148.75,148.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891053746,12.23754247,148.75,148.67,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891054447,12.23754247,148.75,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745891055047,6.0506,148.71,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891056248,6.0511,148.7,148.66,14.27694247]
["bitfinex-derivatives","SOLF0:USTF0",1745891056445,6.0511,148.7,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745891057144,33.44454247,148.73,148.64,33.44454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891057348,8.22454247,148.71,148.64,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891057549,8.22454247,148.71,148.63,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745891057748,6.0522,148.67,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745891058047,6.0522,148.67,148.63,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745891058349,6.0522,148.67,148.63,8.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745891060052,6.0522,148.67,148.63,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745891061053,6.0519,148.68,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745891061255,25.22,148.69,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745891062349,25.22,148.69,148.6,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745891062552,8.22454247,148.63,148.56,1.17065294]
["bitfinex-derivatives","SOLF0:USTF0",1745891062752,6.0552,148.6,148.55,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891062955,6.0552,148.6,148.54,31.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745891063149,1.9795,148.62,148.54,31.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745891063348,6.0557,148.59,148.54,31.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745891064353,6.0559,148.58,148.54,31.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745891065154,6.0555,148.59,148.54,31.2771]
["bitfinex-derivatives","SOLF0:USTF0",1745891065451,25.22,148.63,148.55,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891065855,6.0553,148.6,148.56,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745891067258,25.22,148.63,148.57,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891067758,25.22,148.63,148.59,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891069359,25.22,148.63,148.57,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891071263,6.0546,148.61,148.57,14.28054247]
["bitfinex-derivatives","SOLF0:USTF0",1745891072661,6.0546,148.61,148.57,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891073462,25.16,148.66,148.54,33.44454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891073761,25.16,148.66,148.6,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891074166,25.16,148.66,148.6,14.27914247]
["bitfinex-derivatives","SOLF0:USTF0",1745891074366,25.16,148.66,148.6,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891074567,6.0539,148.63,148.6,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891075267,25.16,148.66,148.58,33.38454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891075657,8.22454247,148.65,148.58,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891075857,8.22454247,148.63,148.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745891076063,25.16,148.62,148.52,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745891076265,25.16,148.62,148.55,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891076867,6.055,148.6,148.55,14.28124247]
["bitfinex-derivatives","SOLF0:USTF0",1745891077172,6.055,148.6,148.55,8.22454247]
["bitfinex-derivatives","SOLF0:USTF0",1745891077570,6.055,148.6,148.56,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745891077974,6.0554,148.59,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891078273,6.0554,148.59,148.55,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745891078872,6.0554,148.59,148.56,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745891079072,25.16,148.62,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891079775,6.0552,148.6,148.56,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745891079972,25.16,148.62,148.56,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745891080273,6.0552,148.6,148.56,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745891081074,6.0546,148.61,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745891082869,6.055,148.6,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745891083074,25.16,148.62,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745891084275,6.0547,148.61,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745891085770,31.2143,148.62,148.58,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745891085976,25.16,148.65,148.58,13.18368821]
["bitfinex-derivatives","SOLF0:USTF0",1745891086373,6.054,148.63,148.59,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745891087375,6.0543,148.62,148.58,19.23938821]
["bitfinex-derivatives","SOLF0:USTF0",1745891087575,25.16,148.65,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891088781,6.0557,148.59,148.55,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745891090178,25.16,148.61,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891090480,25.16,148.61,148.55,13.18368821]
["bitfinex-derivatives","SOLF0:USTF0",1745891090982,31.2146,148.61,148.57,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745891091683,25.16,148.61,148.54,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891091983,6.0555,148.59,148.55,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745891093683,6.0561,148.58,148.54,31.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745891093880,25.16,148.61,148.54,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745891094281,6.056,148.58,148.54,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745891095784,6.056,148.58,148.55,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745891098685,6.0555,148.59,148.55,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745891100481,6.0558,148.58,148.54,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745891100888,6.0558,148.58,148.53,8.24083802]
["bitfinex-derivatives","SOLF0:USTF0",1745891101286,6.0555,148.59,148.55,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745891101787,27.25,148.61,148.55,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745891102583,2.09,148.61,148.55,8.24083802]
["bitfinex-derivatives","SOLF0:USTF0",1745891102885,25.12,148.65,148.59,8.24083802]
["bitfinex-derivatives","SOLF0:USTF0",1745891103088,6.0535,148.64,148.6,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1745891103588,6.0535,148.64,148.59,8.24083802]
["bitfinex-derivatives","SOLF0:USTF0",1745891104182,25.12,148.65,148.57,8.24083802]
["bitfinex-derivatives","SOLF0:USTF0",1745891104383,8.24083802,148.64,148.56,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891104583,8.24083802,148.64,148.57,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745891105189,6.0548,148.61,148.57,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1745891105588,8.24083802,148.64,148.56,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745891105989,6.0553,148.6,148.56,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745891107292,6.0553,148.6,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745891107789,31.1747,148.61,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745891108093,25.12,148.64,148.59,8.24083802]
["bitfinex-derivatives","SOLF0:USTF0",1745891108286,31.1737,148.64,148.59,8.24083802]
["bitfinex-derivatives","SOLF0:USTF0",1745891108489,25.12,148.64,148.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745891109289,6.0531,148.65,148.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745891110093,6.0534,148.64,148.61,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745891110394,2.0445,148.66,148.6,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745891110595,6.0537,148.63,148.59,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891110794,2.0445,148.66,148.59,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891110996,2.0445,148.66,148.6,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745891111296,6.0536,148.64,148.6,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745891112297,25.12,148.67,148.59,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891112595,25.12,148.67,148.62,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891112796,25.12,148.67,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745891112989,6.052,148.68,148.64,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745891114195,6.0521,148.67,148.63,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745891114696,509.12,148.7,148.61,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891114997,509.12,148.7,148.59,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891115193,6.0535,148.64,148.6,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745891116099,6.053,148.65,148.6,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745891116398,6.053,148.65,148.61,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745891116594,25.12,148.66,148.59,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891117199,25.12,148.66,148.63,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745891117399,2.1102,148.71,148.62,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891117594,27.2302,148.71,148.62,38.29263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891118398,6.051,148.7,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745891118900,6.0513,148.69,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745891119101,27.2302,148.71,148.62,38.29263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891119797,6.0515,148.69,148.65,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745891122700,6.0515,148.69,148.66,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745891122899,25.12,148.71,148.65,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891123101,0.23723,148.72,148.65,13.17263727]
["bitfinex-derivatives","SOLF0:USTF0",1745891123601,6.28743,148.72,148.68,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745891123802,6.28743,148.72,148.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891124003,0.23723,148.72,148.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891124597,25.1,148.74,148.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891124906,6.0502,148.72,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891125102,25.1,148.74,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891125806,6.0501,148.72,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891126000,25.1,148.74,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891126406,6.0506,148.71,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891127709,6.0506,148.71,148.68,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745891127909,1.9803,148.75,148.66,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891128208,26.9203,148.75,148.66,29.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745891128807,26.9203,148.75,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745891129007,26.9203,148.75,148.66,29.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745891129305,26.9203,148.75,148.66,27.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745891129605,13.17263727,148.72,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745891129809,26.9157,148.71,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745891130011,26.9157,148.71,148.63,30.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745891130509,6.0519,148.68,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745891131412,6.0522,148.67,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745891131611,35.14648211,148.71,148.64,14.28408211]
["bitfinex-derivatives","SOLF0:USTF0",1745891132111,35.14648211,148.71,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745891132809,35.14648211,148.71,148.64,14.28398211]
["bitfinex-derivatives","SOLF0:USTF0",1745891133009,35.14648211,148.71,148.64,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745891133210,6.052,148.68,148.64,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745891134716,26.9157,148.71,148.64,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891134912,24.94,148.73,148.64,15.17149041]
["bitfinex-derivatives","SOLF0:USTF0",1745891135314,6.0503,148.72,148.68,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745891135511,6.0503,148.72,148.64,15.17149041]
["bitfinex-derivatives","SOLF0:USTF0",1745891135713,6.0503,148.72,148.69,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745891135910,1.9803,148.75,148.67,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891136110,0.25407,148.77,148.7,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891136315,0.25407,148.77,148.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745891136515,0.25407,148.77,148.73,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891137310,0.25407,148.77,148.76,19.21699041]
["bitfinex-derivatives","SOLF0:USTF0",1745891137617,24.94,148.84,148.76,38.10849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891138209,24.94,148.84,148.76,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745891138918,24.94,148.84,148.73,38.10849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891139218,13.16849041,148.83,148.73,38.10849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891139519,6.0475,148.79,148.73,38.10849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891140320,6.0475,148.79,148.75,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745891140917,2.059,148.82,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745891141218,2.059,148.82,148.73,38.10849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891141520,13.16849041,148.8,148.7,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891141715,24.94,148.79,148.7,38.10849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891142314,24.94,148.79,148.71,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745891142521,24.94,148.79,148.72,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745891142822,30.9876,148.79,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745891143121,30.9876,148.79,148.72,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745891143619,30.9876,148.79,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745891144317,30.9876,148.79,148.75,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745891144722,38.10849041,148.83,148.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745891145221,38.10849041,148.83,148.74,30.989]
["bitfinex-derivatives","SOLF0:USTF0",1745891145525,38.10849041,148.83,148.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745891145825,6.0471,148.8,148.75,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1745891146124,24.94,148.83,148.75,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891146429,6.0455,148.84,148.75,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891146727,1.9484,148.85,148.78,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745891147124,6.0456,148.83,148.78,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745891147324,6.0456,148.83,148.75,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891147727,6.0456,148.83,148.78,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745891148326,6.0456,148.83,148.79,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745891148530,6.0454,148.84,148.75,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891148823,6.0454,148.84,148.76,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745891149525,6.0454,148.84,148.8,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891150726,6.0449,148.85,148.81,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745891151928,6.0449,148.85,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745891152127,27.0256,148.86,148.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891152626,6.0449,148.85,148.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891153027,6.0449,148.85,148.8,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745891153225,6.0453,148.84,148.8,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745891154728,6.0453,148.84,148.81,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745891157628,24.94,148.86,148.82,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745891157831,24.92,148.89,148.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891158028,30.9635,148.89,148.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891158228,2.1051,148.92,148.82,26.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745891158430,2.1051,148.92,148.84,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891158729,6.0425,148.91,148.87,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745891159326,2.1051,148.92,148.87,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745891159528,2.1051,148.92,148.84,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891161231,6.0424,148.91,148.87,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745891161633,2.1051,148.92,148.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891162333,6.0431,148.9,148.86,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745891163634,6.0433,148.89,148.85,30.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745891164128,2.1051,148.92,148.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891164734,6.0429,148.9,148.85,30.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745891164935,2.1051,148.92,148.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891165237,6.044,148.88,148.85,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891165440,2.1051,148.92,148.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745891165832,8.1472,148.92,148.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745891166035,2.1051,148.92,148.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745891166436,6.0427,148.91,148.87,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745891166737,2.1051,148.92,148.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745891166939,6.0428,148.9,148.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745891167237,2.1051,148.92,148.83,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745891167441,32.98770325,148.94,148.84,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891167638,32.98770325,148.94,148.9,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745891168035,32.98770325,148.94,148.87,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745891168233,8.06770325,148.94,148.87,38.08849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891168439,8.06770325,148.94,148.88,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745891168738,8.06770325,148.94,148.93,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745891170942,63.03230461,149.17,148.93,876.49698082]
["bitfinex-derivatives","SOLF0:USTF0",1745891171242,6.0345,149.11,149.03,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891171548,4.1544,149.14,149.04,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745891171739,63.03230461,149.17,149.06,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891172039,29.0544,149.16,149.07,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745891172241,63.03230461,149.17,149.08,38.06849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891172543,63.03230461,149.17,149.1,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745891172942,87.93230461,149.17,149.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745891173147,101.10079502,149.17,149.08,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745891173643,13.16849041,149.14,149.05,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745891173938,13.16849041,149.11,149.02,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745891174144,13.16849041,149.08,148.99,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745891174334,38.06849041,149.08,148.99,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745891174742,38.06849041,149.08,149.01,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745891175352,6.036,149.07,149.0,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745891176047,6.0364,149.06,149.0,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745891176846,6.0364,149.06,149.01,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745891177244,6.0368,149.05,149.01,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745891177445,6.0368,149.05,149.0,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745891177947,6.0371,149.04,149.0,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745891179046,6.0368,149.05,149.0,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745891179247,24.9,149.08,149.0,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745891179457,24.9,149.08,148.99,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745891179745,24.9,149.08,149.0,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891180346,6.0368,149.05,149.0,19.20709041]
["bitfinex-derivatives","SOLF0:USTF0",1745891181048,6.0372,149.04,149.0,19.20709041]
["bitfinex-derivatives","SOLF0:USTF0",1745891181347,24.9,149.08,149.01,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745891181550,6.0366,149.06,149.01,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745891181738,24.9,149.08,149.01,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745891182240,6.0366,149.06,149.01,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745891182439,24.9,149.08,149.02,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745891182749,24.9,149.08,149.02,30.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745891183351,6.036,149.07,149.02,30.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745891183651,6.036,149.07,149.03,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745891183948,6.0355,149.09,149.03,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891184846,10.1214,149.1,149.03,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891185047,6.0348,149.1,149.03,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891185949,6.0348,149.1,149.06,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1745891186950,30.9144,149.11,149.07,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745891187253,6.0344,149.11,149.07,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745891188853,6.0347,149.1,149.06,44.08459041]
["bitfinex-derivatives","SOLF0:USTF0",1745891189353,6.0344,149.11,149.06,44.08459041]
["bitfinex-derivatives","SOLF0:USTF0",1745891189652,6.0344,149.11,149.07,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745891190248,24.88,149.14,149.06,44.08459041]
["bitfinex-derivatives","SOLF0:USTF0",1745891190448,24.88,149.14,149.06,38.04849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891191553,6.035,149.1,149.06,38.04849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891191753,6.035,149.1,149.06,44.08469041]
["bitfinex-derivatives","SOLF0:USTF0",1745891191952,24.88,149.14,149.06,38.04849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891192350,24.88,149.14,149.06,44.08459041]
["bitfinex-derivatives","SOLF0:USTF0",1745891192654,6.0346,149.11,149.06,44.08459041]
["bitfinex-derivatives","SOLF0:USTF0",1745891192949,24.88,149.14,149.06,44.08459041]
["bitfinex-derivatives","SOLF0:USTF0",1745891194353,4.1007,149.15,149.06,38.04849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891194755,6.0342,149.12,149.06,38.04849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891194956,4.1007,149.15,149.07,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745891195260,6.0342,149.12,149.07,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745891195853,6.0342,149.12,149.08,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1745891196361,4.1007,149.15,149.06,38.04849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891196557,4.1007,149.15,149.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745891197657,6.035,149.1,149.06,30.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745891197862,25.12,149.12,149.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745891198059,6.0351,149.09,149.06,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745891198256,25.12,149.12,149.03,38.28849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891200458,6.0351,149.09,149.05,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1745891201559,6.0346,149.11,149.07,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745891201761,29.2207,149.15,149.06,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891202262,29.2207,149.15,149.08,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745891202856,6.0335,149.13,149.08,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745891203256,29.2207,149.15,149.08,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745891203756,29.2207,149.15,149.09,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1745891204059,4.1007,149.15,149.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891204362,38.28849041,149.24,149.1,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891204551,4.0916,149.21,149.13,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891204757,6.0315,149.18,149.13,19.20169041]
["bitfinex-derivatives","SOLF0:USTF0",1745891204962,4.0916,149.21,149.13,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891205253,6.0317,149.18,149.13,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891205658,6.0317,149.18,149.14,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1745891205861,25.1,149.2,149.1,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891206157,25.1,149.2,149.08,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891206563,25.1,149.2,149.11,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891206762,25.1,149.2,149.12,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745891206961,6.0321,149.17,149.12,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1745891207265,25.1,149.2,149.08,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891207463,6.0324,149.16,149.11,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745891207757,25.1,149.16,149.11,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745891207954,6.0323,149.16,149.08,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891208156,25.1,149.19,149.08,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891208564,6.0327,149.15,149.1,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745891209366,6.0331,149.14,149.1,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745891209568,13.16849041,149.17,149.11,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1745891210268,6.0326,149.15,149.11,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1745891210868,25.1,149.19,149.08,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891211167,25.1,149.19,149.11,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891211364,25.1,149.19,149.11,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891211565,4.0916,149.21,149.14,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745891212068,6.0313,149.19,149.15,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745891212365,31.1313,149.19,149.15,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745891212561,25.1,149.19,149.15,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1745891213269,25.1,149.19,149.16,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745891214068,6.0307,149.2,149.11,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891215967,10.122,149.21,149.16,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745891216167,4.0916,149.21,149.16,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745891216369,10.1221,149.21,149.12,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745891216568,4.0916,149.21,149.16,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745891217168,4.0916,149.21,149.11,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891217365,13.16849041,149.17,149.06,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891217565,13.16849041,149.14,149.07,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745891217862,27.1506,149.13,149.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891218059,29.1291,149.13,149.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891218263,29.1291,149.13,149.03,27.155]
["bitfinex-derivatives","SOLF0:USTF0",1745891218472,13.16849041,149.11,149.03,27.155]
["bitfinex-derivatives","SOLF0:USTF0",1745891218867,13.16849041,149.11,149.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891219070,6.0369,149.05,148.99,50.58128428]
["bitfinex-derivatives","SOLF0:USTF0",1745891219370,25.1,149.06,148.99,31.52028428]
["bitfinex-derivatives","SOLF0:USTF0",1745891219868,6.0375,149.04,148.99,8.094]
["bitfinex-derivatives","SOLF0:USTF0",1745891220071,25.1,149.06,148.99,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745891220266,27.1267,149.06,148.98,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745891220466,6.0379,149.03,148.98,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745891220966,13.16849041,149.05,148.96,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1745891222164,29.1387,149.06,148.91,1.16794201]
["bitfinex-derivatives","SOLF0:USTF0",1745891222370,13.16849041,149.02,148.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891222570,25.1,149.01,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891222874,13.16849041,148.99,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891223064,4.0754,148.98,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891223268,25.1,148.97,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891223573,6.0404,148.96,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891223772,25.1,148.97,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891224274,25.1,148.97,148.91,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891224574,33.2261,149.0,148.94,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745891225280,6.0392,148.99,148.94,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745891225572,27.187,149.0,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891225769,6.041,148.95,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891225970,6.041,148.95,148.89,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745891226175,6.041,148.95,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891226372,25.12,148.96,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891226773,31.1594,148.99,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891227178,25.12,148.99,148.88,38.26849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891227471,2.087,149.0,148.91,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891227776,29.1954,149.02,148.94,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891228079,6.0386,149.01,148.97,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745891228673,29.1954,149.02,148.94,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891228872,29.1954,149.02,148.92,38.28849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891229870,2.0586,149.07,148.92,38.28849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891229871,6.0375,149.03,148.95,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891230078,6.0375,149.03,148.96,27.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745891230272,6.0375,149.03,148.98,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745891230576,6.0372,149.04,148.96,27.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745891230977,6.0372,149.04,148.99,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745891231179,25.12,149.05,148.98,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891231680,25.12,149.08,149.01,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745891231980,6.0364,149.06,149.01,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745891232678,6.0364,149.06,149.02,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745891233274,6.0364,149.06,149.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891233275,25.12,149.09,149.01,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891233480,508.1,149.12,149.01,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891233681,6.0344,149.11,149.01,13.16849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891233878,25.12,149.12,149.06,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1745891235178,6.0348,149.1,149.05,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745891235480,25.12,149.12,149.04,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891235680,6.0366,149.06,149.01,44.32669041]
["bitfinex-derivatives","SOLF0:USTF0",1745891236079,13.16849041,149.11,149.01,38.28849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891236280,13.16849041,149.11,149.01,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891236881,13.16849041,149.08,148.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891237181,13.16849041,149.05,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891238474,6.0391,149.0,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891238680,25.12,149.03,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891239379,6.0383,149.01,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891239581,25.12,149.03,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891239778,25.12,149.06,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891240380,25.12,149.06,148.99,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1745891240677,25.12,149.06,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891240881,13.16849041,149.05,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891241483,13.16849041,149.05,148.96,8.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745891241682,13.16849041,149.05,148.96,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1745891242086,13.16849041,149.05,148.96,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1745891244383,25.12,149.01,148.91,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745891244583,25.12,149.01,148.89,38.28849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891244781,2.0041,149.0,148.89,38.28849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891244983,3.9477,148.99,148.91,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745891245690,6.0408,148.95,148.89,38.28849041]
["bitfinex-derivatives","SOLF0:USTF0",1745891246183,6.0422,148.92,148.87,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745891246379,13.16849041,148.95,148.86,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745891247291,13.16849041,148.95,148.86,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745891247590,21.33492878,148.96,148.86,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745891247986,6.0426,148.91,148.86,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745891248788,6.0421,148.92,148.87,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745891248987,25.46,148.93,148.87,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745891249187,25.46,148.93,148.86,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745891249786,46.79492878,148.93,148.83,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891249985,1.9232,148.92,148.83,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891250287,6.0434,148.89,148.84,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745891250485,1.9232,148.92,148.82,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745891250783,6.0443,148.87,148.82,31.5057]
["bitfinex-derivatives","SOLF0:USTF0",1745891251086,25.46,148.89,148.75,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891251285,6.0464,148.82,148.76,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745891251484,25.46,148.83,148.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745891252086,6.0464,148.81,148.75,31.5088]
["bitfinex-derivatives","SOLF0:USTF0",1745891252288,46.79492878,148.83,148.75,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745891252486,4.0465,148.82,148.72,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745891252689,21.33492878,148.8,148.69,48.88628428]
["bitfinex-derivatives","SOLF0:USTF0",1745891252982,6.05,148.73,148.69,23.42628428]
["bitfinex-derivatives","SOLF0:USTF0",1745891253191,25.46,148.74,148.69,23.42628428]
["bitfinex-derivatives","SOLF0:USTF0",1745891253789,25.46,148.74,148.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745891255184,25.46,148.74,148.68,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745891256188,25.46,148.74,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745891256783,25.46,148.74,148.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745891257087,25.46,148.74,148.68,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891258484,25.48,148.78,148.71,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891258687,4.0465,148.82,148.79,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745891258890,2.1199,148.82,148.79,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745891259781,2.0422,148.88,148.75,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745891259782,2.0422,148.88,148.8,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891260394,2.0422,148.88,148.83,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745891260986,2.0422,148.88,148.84,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745891261192,509.02,148.89,148.8,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891262201,515.0632,148.89,148.8,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891262393,530.35492878,148.89,148.77,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891262694,6.0452,148.85,148.79,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745891262892,25.48,148.84,148.79,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745891263293,25.48,148.84,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745891263491,25.48,148.84,148.77,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891264294,25.48,148.84,148.77,23.39332878]
["bitfinex-derivatives","SOLF0:USTF0",1745891264589,6.0443,148.87,148.77,23.39332878]
["bitfinex-derivatives","SOLF0:USTF0",1745891264899,25.48,148.87,148.77,23.39332878]
["bitfinex-derivatives","SOLF0:USTF0",1745891265295,31.5241,148.87,148.77,23.39332878]
["bitfinex-derivatives","SOLF0:USTF0",1745891265594,25.48,148.87,148.77,23.39332878]
["bitfinex-derivatives","SOLF0:USTF0",1745891266097,6.0444,148.86,148.82,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745891266296,25.48,148.87,148.77,23.39332878]
["bitfinex-derivatives","SOLF0:USTF0",1745891266690,31.5243,148.87,148.82,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745891266998,25.48,148.87,148.77,23.39332878]
["bitfinex-derivatives","SOLF0:USTF0",1745891267192,2.1199,148.88,148.8,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891267393,515.0632,148.89,148.8,46.81492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891267690,25.48,148.89,148.8,46.81492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891267885,31.5233,148.89,148.84,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745891268093,25.48,148.89,148.84,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745891268725,31.5233,148.89,148.84,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745891268998,25.48,148.89,148.8,46.81492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891269192,25.48,148.89,148.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745891270486,25.48,148.89,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891270692,6.0447,148.86,148.8,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745891271097,6.0447,148.86,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891271495,6.0448,148.85,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891271799,25.48,148.89,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891273299,6.0445,148.86,148.81,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745891273793,6.0445,148.86,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745891273998,25.48,148.89,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891274499,6.0455,148.84,148.78,27.38222878]
["bitfinex-derivatives","SOLF0:USTF0",1745891274700,6.0455,148.84,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891276002,6.0455,148.84,148.78,27.38242878]
["bitfinex-derivatives","SOLF0:USTF0",1745891276498,25.48,148.85,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891276704,25.48,148.85,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891277099,31.5251,148.85,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891277300,25.48,148.85,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891277799,25.48,148.85,148.8,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745891278600,25.48,148.85,148.78,21.33492878]
["bitfinex-derivatives","SOLF0:USTF0",1745891278814,25.48,148.85,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891279113,31.5251,148.85,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891279815,25.48,148.85,148.78,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891280436,25.48,148.85,148.81,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745891280614,25.76,148.87,148.78,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891281617,25.76,148.9,148.81,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891281917,27.8022,148.91,148.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891282117,13.13977722,148.9,148.78,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891282313,13.13977722,148.9,148.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891282615,6.0449,148.85,148.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891283016,25.76,148.87,148.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891283324,25.76,148.87,148.81,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745891283713,6.0448,148.85,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745891283913,25.76,148.87,148.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891284218,6.0451,148.85,148.8,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891284413,25.76,148.87,148.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891284617,2.1212,148.86,148.79,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891284917,6.0455,148.84,148.79,31.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745891286415,2.1212,148.86,148.65,383.42628428]
["bitfinex-derivatives","SOLF0:USTF0",1745891286620,25.76,148.83,148.71,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891287018,6.0475,148.79,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745891287216,1.9942,148.82,148.74,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891287516,25.76,148.83,148.74,17.11027722]
["bitfinex-derivatives","SOLF0:USTF0",1745891288008,25.76,148.83,148.74,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745891288417,25.76,148.83,148.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891288619,25.76,148.83,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891289520,6.0479,148.78,148.73,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745891290018,25.76,148.83,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891290218,6.0484,148.77,148.71,6.0503]
["bitfinex-derivatives","SOLF0:USTF0",1745891290417,6.0484,148.77,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891290610,25.76,148.79,148.7,31.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745891290812,25.76,148.79,148.7,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891291321,15.10177722,148.78,148.63,483.6]
["bitfinex-derivatives","SOLF0:USTF0",1745891291614,17.11967722,148.78,148.64,38.89977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891291820,1.9395,148.77,148.64,44.95297722]
["bitfinex-derivatives","SOLF0:USTF0",1745891292614,1.9395,148.77,148.64,38.89977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891293119,6.0503,148.72,148.67,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745891293320,25.76,148.73,148.67,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891293519,25.76,148.75,148.67,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891293719,6.0495,148.74,148.69,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745891293920,25.76,148.75,148.68,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745891294220,6.0497,148.73,148.68,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745891294918,6.0502,148.72,148.68,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745891295922,25.78,148.76,148.68,27.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745891296122,25.78,148.76,148.68,29.696]
["bitfinex-derivatives","SOLF0:USTF0",1745891296322,25.78,148.76,148.7,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891296626,6.0484,148.77,148.73,19.18937722]
["bitfinex-derivatives","SOLF0:USTF0",1745891296820,4.0595,148.82,148.73,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891297015,4.0595,148.82,148.76,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891297221,25.78,148.84,148.76,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891297622,6.0467,148.81,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745891298621,6.0468,148.8,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745891298822,6.0468,148.8,148.76,44.96807722]
["bitfinex-derivatives","SOLF0:USTF0",1745891299222,6.0466,148.81,148.76,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891299422,6.0466,148.81,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745891300025,25.78,148.84,148.78,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745891300323,25.78,148.84,148.76,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891300924,6.047,148.8,148.76,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891301425,6.0473,148.79,148.76,44.96817722]
["bitfinex-derivatives","SOLF0:USTF0",1745891302923,6.047,148.8,148.76,44.96817722]
["bitfinex-derivatives","SOLF0:USTF0",1745891303123,25.78,148.84,148.73,38.89977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891303423,38.91977722,148.84,148.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891303629,6.0491,148.75,148.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891305231,6.0486,148.76,148.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891305724,25.76,148.8,148.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891305931,25.76,148.8,148.7,44.95057722]
["bitfinex-derivatives","SOLF0:USTF0",1745891305932,5.9756,148.79,148.7,44.95057722]
["bitfinex-derivatives","SOLF0:USTF0",1745891306130,5.9756,148.79,148.7,38.89977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891306332,5.9756,148.79,148.72,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745891306625,6.0487,148.76,148.72,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745891306832,5.9756,148.79,148.72,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745891307334,6.0489,148.76,148.72,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745891308631,6.049,148.75,148.72,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745891308831,25.78,148.76,148.68,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1745891309332,6.0501,148.72,148.68,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1745891309527,25.78,148.76,148.68,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745891309735,25.78,148.76,148.67,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891310130,6.0505,148.71,148.67,44.97167722]
["bitfinex-derivatives","SOLF0:USTF0",1745891310540,25.78,148.76,148.67,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891310831,25.78,148.76,148.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745891311356,6.0503,148.72,148.68,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745891311535,25.78,148.76,148.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745891312036,6.051,148.7,148.67,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745891313036,6.0505,148.71,148.67,31.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745891313336,13.13977722,148.75,148.67,31.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745891313530,6.0517,148.69,148.65,8.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745891314332,25.66,148.72,148.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745891314634,38.79977722,148.75,148.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745891315033,6.0501,148.72,148.68,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745891315235,38.79977722,148.75,148.68,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745891315431,6.0504,148.72,148.68,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745891316135,6.0506,148.71,148.68,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745891317031,6.051,148.7,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891317231,38.79977722,148.75,148.65,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1745891317735,6.0517,148.69,148.65,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745891317933,38.79977722,148.75,148.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745891318138,13.13977722,148.72,148.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745891318342,31.6361,148.71,148.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745891318938,6.0513,148.69,148.64,31.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745891319134,31.6361,148.71,148.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745891319439,37.6869,148.71,148.66,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745891319736,37.6869,148.71,148.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745891319936,27.7035,148.71,148.64,38.79977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891320136,27.7035,148.71,148.68,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745891320643,27.7035,148.71,148.64,38.79977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891320644,25.66,148.71,148.69,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745891320968,25.66,148.71,148.64,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745891321141,25.66,148.71,148.62,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745891321336,6.0513,148.69,148.62,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745891322043,13.13977722,148.69,148.61,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745891322340,4.067,148.68,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891322639,31.7324,148.67,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891323074,25.68,148.67,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891323238,31.7322,148.67,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891323432,25.68,148.67,148.6,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891323833,31.7322,148.67,148.6,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891324140,31.7322,148.67,148.63,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745891324941,25.68,148.67,148.64,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1745891325342,13.13977722,148.75,148.63,38.81977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891325644,38.81977722,148.72,148.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891325944,38.81977722,148.72,148.64,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1745891326440,38.81977722,148.72,148.63,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891327241,6.0515,148.69,148.65,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1745891328745,6.0518,148.68,148.64,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745891329046,38.81977722,148.72,148.6,38.81977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891329563,6.0514,148.69,148.6,38.81977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891330142,6.0509,148.7,148.6,38.81977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891330347,6.0509,148.7,148.63,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891331251,6.0509,148.7,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745891332148,6.0509,148.7,148.63,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891332649,6.0509,148.7,148.66,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745891334151,6.0506,148.71,148.67,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745891334449,25.68,148.72,148.63,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891334753,25.68,148.72,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745891334947,6.0507,148.71,148.67,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745891335753,6.0509,148.7,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745891335948,25.68,148.72,148.64,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891336174,25.68,148.72,148.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891336454,6.0512,148.7,148.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891337153,6.0512,148.7,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745891339058,6.0506,148.71,148.67,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1745891339759,6.051,148.7,148.66,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745891339955,6.051,148.7,148.61,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745891340260,6.051,148.7,148.66,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745891342166,6.0513,148.69,148.66,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745891342353,6.0513,148.69,148.65,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745891342864,6.0513,148.69,148.66,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745891343684,25.68,148.72,148.66,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745891343685,6.051,148.7,148.66,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745891343860,25.68,148.72,148.63,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891344059,25.68,148.72,148.64,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745891344259,6.1062,148.74,148.66,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891344559,25.78,148.78,148.69,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891344962,25.78,148.78,148.71,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745891345154,25.78,148.78,148.69,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891345462,6.049,148.75,148.71,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745891345853,38.91977722,148.78,148.67,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891346364,25.78,148.78,148.67,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891346861,25.78,148.78,148.71,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1745891347562,6.0485,148.76,148.67,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891347765,6.0485,148.76,148.72,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745891348266,6.0489,148.75,148.72,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745891349264,25.78,148.78,148.67,38.91977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891349765,31.8279,148.78,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745891351269,25.78,148.78,148.71,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745891352070,25.78,148.78,148.68,38.89977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891352371,6.0493,148.74,148.7,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745891352966,6.0493,148.74,148.71,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745891353204,6.049,148.75,148.71,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745891353468,25.78,148.78,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745891354284,25.78,148.78,148.68,38.89977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891354470,25.78,148.78,148.71,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891354769,25.78,148.78,148.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891354970,25.78,148.78,148.75,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745891355171,3.9311,148.79,148.75,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745891356072,9.9785,148.79,148.75,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745891356875,6.0477,148.78,148.74,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745891357374,6.0477,148.78,148.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891357774,3.9311,148.79,148.72,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891358077,25.76,148.81,148.74,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891358273,31.8065,148.81,148.74,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891358472,25.76,148.81,148.74,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891358770,29.8812,148.84,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891359071,29.8812,148.84,148.77,38.89977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891359271,6.0456,148.83,148.8,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745891359475,25.76,148.87,148.77,38.89977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891359778,25.76,148.87,148.8,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891360074,31.906,148.9,148.81,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891361075,6.0439,148.88,148.83,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745891361878,6.0439,148.88,148.84,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745891362376,31.906,148.9,148.81,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891363677,6.0453,148.84,148.81,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891363976,25.76,148.86,148.78,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745891364178,25.76,148.86,148.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891365379,6.0465,148.81,148.77,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891365581,13.13977722,148.85,148.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891366081,2.0733,148.84,148.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891366273,3.9599,148.83,148.74,31.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745891366575,25.76,148.82,148.74,31.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745891366879,6.0476,148.79,148.74,31.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745891367109,25.76,148.82,148.74,31.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745891367276,25.76,148.82,148.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891367574,6.048,148.78,148.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891369179,6.048,148.78,148.74,31.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745891369378,6.0473,148.79,148.74,31.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745891369579,38.89977722,148.82,148.74,31.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745891369982,38.89977722,148.82,148.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891370679,25.76,148.82,148.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891371081,6.0476,148.79,148.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745891371581,13.13977722,148.81,148.71,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745891371789,6.0488,148.76,148.71,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1745891372182,6.0488,148.76,148.72,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1745891372382,25.76,148.82,148.72,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891372597,25.76,148.82,148.75,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891372776,25.76,148.82,148.75,38.71977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891372979,3.9599,148.83,148.75,38.71977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891373180,25.58,148.85,148.75,38.71977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891373379,25.58,148.85,148.78,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891374282,6.0457,148.83,148.8,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891374483,25.58,148.85,148.78,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891374983,6.0475,148.79,148.76,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745891375685,6.1583,148.89,148.78,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891375983,31.7383,148.89,148.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891376183,6.0451,148.85,148.81,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745891377586,6.0452,148.84,148.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891379288,6.0452,148.84,148.81,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745891379686,6.0446,148.86,148.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891379883,6.0446,148.86,148.82,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745891380188,31.7383,148.89,148.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891380585,31.7383,148.89,148.8,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745891380990,6.0454,148.84,148.8,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745891381186,13.13977722,148.88,148.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891381578,13.13977722,148.88,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891382089,6.046,148.82,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891382288,13.13977722,148.88,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891383189,6.0467,148.81,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891384289,6.0467,148.81,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745891384790,25.58,148.85,148.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745891385691,6.0471,148.8,148.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1745891385890,38.71977722,148.85,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891386492,25.58,148.85,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891386997,6.0456,148.83,148.8,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891387898,6.0456,148.83,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891388396,6.0456,148.83,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891388894,6.0461,148.82,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891389094,25.58,148.85,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891389395,6.0461,148.82,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891389597,25.58,148.85,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891389998,6.046,148.83,148.76,27.5117]
["bitfinex-derivatives","SOLF0:USTF0",1745891390592,25.58,148.88,148.82,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745891390896,25.58,148.88,148.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891391096,6.0445,148.86,148.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891392196,25.58,148.88,148.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891392397,25.58,148.88,148.81,31.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745891392599,6.0452,148.85,148.81,31.6262]
["bitfinex-derivatives","SOLF0:USTF0",1745891393000,25.58,148.88,148.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891393300,25.58,148.88,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891394301,6.0457,148.83,148.79,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745891397400,25.58,148.88,148.78,38.71977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891397805,6.1583,148.89,148.79,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745891398096,6.1583,148.89,148.81,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891398315,4.0437,148.89,148.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891398696,4.0437,148.89,148.85,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745891398902,4.0437,148.89,148.82,27.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745891399102,6.0439,148.88,148.84,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745891400704,10.087,148.89,148.85,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745891400896,8.017,148.89,148.85,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745891401304,6.0433,148.89,148.85,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745891401514,6.0436,148.88,148.85,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745891401906,25.58,148.91,148.82,27.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745891402101,6.0444,148.86,148.82,27.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745891402505,6.0441,148.87,148.82,27.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745891402706,25.58,148.91,148.82,27.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745891403303,2.0367,148.93,148.84,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891404505,6.043,148.9,148.82,40.74417722]
["bitfinex-derivatives","SOLF0:USTF0",1745891404708,2.0367,148.93,148.82,40.74417722]
["bitfinex-derivatives","SOLF0:USTF0",1745891405007,2.0367,148.93,148.84,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745891405507,6.0439,148.88,148.84,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745891405740,2.0367,148.93,148.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891405741,25.72,148.89,148.82,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891405909,38.85977722,148.88,148.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891406208,3.9845,148.87,148.79,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891407208,1.9344,148.86,148.76,38.85977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891407509,1.9344,148.86,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745891408000,6.0467,148.81,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745891408809,6.0468,148.8,148.76,44.90807722]
["bitfinex-derivatives","SOLF0:USTF0",1745891409305,6.0466,148.81,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745891410009,6.0469,148.8,148.76,44.90807722]
["bitfinex-derivatives","SOLF0:USTF0",1745891410406,6.0469,148.8,148.76,38.85977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891410914,6.0473,148.79,148.76,44.90807722]
["bitfinex-derivatives","SOLF0:USTF0",1745891411414,1.9344,148.86,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745891411607,6.0468,148.81,148.76,38.85977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891411814,1.9344,148.86,148.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891412016,1.9344,148.86,148.78,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745891412316,1.9344,148.86,148.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891413616,6.0467,148.81,148.77,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745891413815,1.9344,148.86,148.77,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745891414212,6.0466,148.81,148.77,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745891415018,6.0468,148.8,148.76,31.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745891415315,6.0468,148.8,148.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891415513,1.9344,148.86,148.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891415711,13.13977722,148.85,148.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891415911,25.72,148.84,148.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891416308,13.13977722,148.82,148.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891416515,1.9482,148.81,148.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891416817,25.72,148.8,148.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891417117,6.0491,148.75,148.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891417513,6.0493,148.74,148.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891418721,6.0497,148.73,148.72,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891419217,6.0499,148.73,148.69,27.849]
["bitfinex-derivatives","SOLF0:USTF0",1745891419409,15.16007722,148.79,148.69,27.849]
["bitfinex-derivatives","SOLF0:USTF0",1745891420317,2.0203,148.79,148.69,27.849]
["bitfinex-derivatives","SOLF0:USTF0",1745891420519,2.0203,148.79,148.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745891421118,6.048,148.78,148.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745891421815,6.048,148.78,148.73,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745891422319,6.048,148.78,148.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745891422522,6.048,148.78,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745891423316,2.0203,148.79,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745891423520,2.0203,148.79,148.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745891424821,6.0483,148.77,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745891425624,6.0485,148.76,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745891426324,6.0482,148.77,148.73,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745891427033,6.0482,148.77,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745891427324,6.0482,148.77,148.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745891427822,2.0203,148.79,148.7,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745891428317,6.0465,148.81,148.74,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891428522,6.0465,148.81,148.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891428726,6.0465,148.81,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745891428927,6.0465,148.81,148.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891429129,6.0465,148.81,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745891429629,6.2023,148.86,148.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745891429825,25.72,148.84,148.79,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745891430024,25.72,148.84,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891430260,6.0456,148.83,148.79,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891430431,31.9223,148.86,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891430836,6.0455,148.84,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891431334,6.0455,148.84,148.81,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745891431528,6.0458,148.83,148.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891431829,4.1009,148.86,148.77,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745891432028,25.58,148.83,148.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891432331,6.0475,148.79,148.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891432633,6.0469,148.8,148.76,31.6282]
["bitfinex-derivatives","SOLF0:USTF0",1745891437133,6.0469,148.8,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745891437332,6.0466,148.81,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745891437535,25.58,148.83,148.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891438034,6.0465,148.81,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745891438854,6.0469,148.8,148.77,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745891439036,6.0469,148.8,148.76,31.6283]
["bitfinex-derivatives","SOLF0:USTF0",1745891439733,1.9874,148.85,148.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745891439937,1.9874,148.85,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891440236,6.0456,148.83,148.79,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745891440838,6.0456,148.83,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891440839,6.0456,148.83,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745891442640,6.0453,148.84,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745891443338,6.0449,148.85,148.81,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745891443540,25.58,148.86,148.81,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745891443839,25.58,148.86,148.82,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745891445138,6.0451,148.85,148.81,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745891446338,25.58,148.86,148.8,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891446840,6.0454,148.84,148.8,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891447040,25.58,148.86,148.81,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1745891447643,6.045,148.85,148.82,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1745891449244,6.045,148.85,148.81,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745891451145,6.0453,148.84,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745891451443,25.58,148.86,148.8,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745891451644,25.58,148.86,148.77,17.30337722]
["bitfinex-derivatives","SOLF0:USTF0",1745891452344,6.0456,148.84,148.8,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745891452640,25.58,148.86,148.77,17.30337722]
["bitfinex-derivatives","SOLF0:USTF0",1745891453043,6.0459,148.83,148.79,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891453641,6.0459,148.83,148.77,17.30337722]
["bitfinex-derivatives","SOLF0:USTF0",1745891455043,6.046,148.82,148.77,17.30337722]
["bitfinex-derivatives","SOLF0:USTF0",1745891455241,6.046,148.82,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891455446,25.58,148.86,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891455646,6.0459,148.83,148.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745891456449,6.046,148.82,148.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745891457847,6.046,148.82,148.78,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745891458065,25.58,148.86,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891458351,25.58,148.86,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891458650,6.0458,148.83,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891458949,25.58,148.86,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891459181,6.045,148.85,148.77,13.13977722]
["bitfinex-derivatives","SOLF0:USTF0",1745891459346,6.045,148.85,148.81,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745891459749,6.0445,148.86,148.8,33.79068604]
["bitfinex-derivatives","SOLF0:USTF0",1745891460052,25.58,148.89,148.83,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745891460352,6.0444,148.87,148.83,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745891460651,25.58,148.89,148.83,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745891460847,31.6234,148.89,148.82,8.21068604]
["bitfinex-derivatives","SOLF0:USTF0",1745891461053,31.6234,148.89,148.84,8.21068604]
["bitfinex-derivatives","SOLF0:USTF0",1745891461352,6.0434,148.89,148.86,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745891461753,6.0434,148.89,148.83,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891462051,6.0437,148.88,148.83,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891462252,2.012,148.9,148.85,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745891462447,8.0549,148.9,148.83,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891462654,27.1901,148.95,148.86,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891462854,27.1901,148.95,148.89,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891463153,6.0413,148.94,148.89,38.37031]
["bitfinex-derivatives","SOLF0:USTF0",1745891463474,25.24,148.95,148.91,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1745891463653,31.2811,148.95,148.91,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1745891463948,25.24,148.95,148.91,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1745891464754,6.0412,148.94,148.9,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745891464955,25.24,148.95,148.89,38.37031]
["bitfinex-derivatives","SOLF0:USTF0",1745891465660,6.0415,148.93,148.89,44.41321]
["bitfinex-derivatives","SOLF0:USTF0",1745891468653,25.24,148.95,148.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891468959,25.24,148.95,148.86,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891468960,38.37031,148.95,148.86,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891469157,6.0439,148.88,148.84,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745891470060,25.22,148.91,148.83,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891470453,25.22,148.91,148.83,31.2653]
["bitfinex-derivatives","SOLF0:USTF0",1745891471159,6.0438,148.88,148.84,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745891472364,27.2864,148.94,148.85,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891472565,27.2864,148.94,148.88,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891472858,6.0413,148.94,148.9,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745891473251,6.0413,148.94,148.88,38.35031]
["bitfinex-derivatives","SOLF0:USTF0",1745891473557,27.1958,148.97,148.91,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891473749,25.22,148.97,148.91,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891473955,25.22,149.0,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891474658,25.22,149.0,148.94,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745891474850,25.22,149.0,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891475194,6.0402,148.97,148.93,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745891475759,25.22,149.0,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891476262,6.0409,148.95,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891476465,25.22,149.0,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891477262,6.0398,148.98,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891477763,6.0398,148.98,148.94,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745891477967,6.04,148.97,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891478462,6.04,148.97,148.93,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745891478661,6.0404,148.96,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891479365,6.0408,148.95,148.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891480164,25.22,149.0,148.92,31.2617]
["bitfinex-derivatives","SOLF0:USTF0",1745891480365,25.22,149.0,148.91,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891480663,25.22,149.0,148.91,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745891481564,6.041,148.95,148.91,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745891483064,6.041,148.95,148.92,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745891483860,6.041,148.95,148.91,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745891485267,6.0412,148.94,148.91,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1745891485571,6.0412,148.94,148.89,19.28111]
["bitfinex-derivatives","SOLF0:USTF0",1745891485572,25.22,149.0,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891485872,13.13031,148.97,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891486064,6.0422,148.92,148.88,31.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745891486266,25.22,148.96,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891486466,6.0425,148.91,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891490267,6.0428,148.9,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891490468,4.046,148.95,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891490868,6.0426,148.91,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891492570,6.0421,148.92,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891492868,4.046,148.95,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891493370,6.0417,148.93,148.89,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745891493666,6.0417,148.93,148.88,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891494072,2.0618,148.95,148.88,38.35031]
["bitfinex-derivatives","SOLF0:USTF0",1745891494472,25.22,148.96,148.88,38.35031]
["bitfinex-derivatives","SOLF0:USTF0",1745891494668,25.22,148.96,148.91,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745891495171,6.0414,148.94,148.9,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745891495773,6.0414,148.94,148.91,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745891496569,6.0409,148.95,148.92,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745891497267,4.0062,148.99,148.93,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745891497570,29.0262,148.99,148.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891497971,29.0262,148.99,148.9,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745891498167,13.13031,148.97,148.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891498367,2.0821,148.96,148.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891498563,6.0423,148.92,148.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891499272,6.0426,148.91,148.89,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891499472,6.0426,148.91,148.88,19.17381]
["bitfinex-derivatives","SOLF0:USTF0",1745891499473,25.02,148.95,148.87,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745891500005,25.02,148.95,148.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891500175,13.13031,148.94,148.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891500363,3.9945,148.93,148.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891500563,6.0442,148.87,148.83,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745891500766,3.9945,148.93,148.83,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745891500767,25.02,148.91,148.83,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745891501975,6.0441,148.87,148.83,31.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745891503280,6.0441,148.87,148.84,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745891503577,1.9491,148.9,148.84,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745891503778,1.9491,148.9,148.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891503978,6.0434,148.89,148.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891504275,1.9491,148.9,148.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891504476,1.9491,148.9,148.86,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745891504782,31.0625,148.91,148.86,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745891505875,31.0625,148.91,148.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891506374,31.0625,148.91,148.87,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745891506884,25.02,148.91,148.88,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745891507393,5.9528,148.93,148.88,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745891507587,6.0424,148.91,148.87,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745891509494,6.0429,148.9,148.86,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745891509701,5.9528,148.93,148.86,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745891510707,6.043,148.9,148.86,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745891512101,5.9528,148.93,148.83,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891512603,6.0438,148.88,148.84,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745891513196,5.9528,148.93,148.88,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745891513950,6.0421,148.92,148.88,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745891514604,6.0421,148.92,148.89,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745891515004,6.0421,148.92,148.84,15.05681]
["bitfinex-derivatives","SOLF0:USTF0",1745891515195,6.0421,148.92,148.88,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745891515598,3.9945,148.93,148.87,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891515807,2.1235,148.97,148.9,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891516103,25.02,149.0,148.9,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891516305,25.02,149.0,148.93,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891516804,25.02,149.0,148.97,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745891517105,6.0384,149.01,148.97,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745891517607,6.08,149.02,148.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891518301,6.039,149.0,148.95,31.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745891519203,6.039,149.0,148.96,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745891520705,6.0391,148.99,148.95,31.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745891521536,6.0388,149.0,148.96,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745891521807,6.08,149.02,148.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891522003,6.0395,148.98,148.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891522203,19.21031,149.02,148.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745891522407,19.21031,149.02,148.9,26.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745891522703,19.21031,149.02,148.9,31.0424]
["bitfinex-derivatives","SOLF0:USTF0",1745891523636,19.21031,149.02,148.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891524210,19.21031,149.02,148.9,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745891525412,6.0414,148.94,148.9,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745891526012,6.0416,148.93,148.9,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745891526512,25.0,148.97,148.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891527012,31.0401,148.97,148.92,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745891527503,25.0,148.97,148.92,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745891527931,6.0404,148.96,148.92,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745891529213,25.0,149.01,148.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891529408,25.0,149.01,148.94,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891529610,25.0,149.01,148.94,38.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891529809,6.0394,148.99,148.95,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745891530513,6.0394,148.99,148.96,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745891530814,6.0394,148.99,148.94,38.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891531008,6.0397,148.98,148.94,44.17131]
["bitfinex-derivatives","SOLF0:USTF0",1745891531910,6.0403,148.97,148.94,38.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891532112,25.0,149.01,148.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891532510,6.041,148.95,148.91,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745891532910,25.0,149.01,148.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891533915,6.0412,148.94,148.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891534119,25.0,149.01,148.91,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891534341,25.0,149.01,148.91,38.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891535213,25.0,149.01,148.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745891535416,25.0,149.01,148.93,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745891536011,25.0,149.01,148.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745891536316,25.0,149.01,148.94,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891536517,6.0385,149.01,148.97,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745891537917,25.0,149.04,148.98,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745891538617,25.0,149.04,148.97,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745891538820,25.0,149.04,148.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891539317,6.0395,148.99,148.95,31.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745891539817,6.039,149.0,148.96,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745891541917,25.0,149.04,148.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891542316,6.0396,148.98,148.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891542714,25.0,149.04,148.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891542918,6.0393,148.99,148.95,31.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745891545515,25.0,149.04,148.95,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891545719,13.13031,149.02,148.92,27.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745891546021,25.0,149.04,148.94,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891546209,25.0,149.04,148.95,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745891546613,6.039,149.0,148.95,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745891546918,6.039,149.0,148.96,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745891547422,38.13031,149.04,148.94,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1745891547718,13.13031,149.01,148.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745891547910,6.0407,148.95,148.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745891548113,6.0407,148.95,148.91,31.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745891552619,6.0407,148.95,148.92,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1745891554122,6.0407,148.95,148.91,31.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745891555723,31.1281,149.0,148.91,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745891555923,13.13031,148.98,148.86,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891556125,13.13031,148.98,148.86,38.11031]
["bitfinex-derivatives","SOLF0:USTF0",1745891556320,6.0426,148.91,148.87,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745891556517,6.0426,148.91,148.86,38.11031]
["bitfinex-derivatives","SOLF0:USTF0",1745891556828,24.98,148.99,148.9,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891557125,24.98,148.99,148.9,38.11031]
["bitfinex-derivatives","SOLF0:USTF0",1745891557423,24.98,148.99,148.91,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745891557625,6.0401,148.97,148.93,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745891558426,24.98,148.99,148.91,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745891558922,6.0406,148.96,148.92,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745891559724,6.0401,148.97,148.93,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745891561228,6.0401,148.97,148.94,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1745891561530,31.0195,148.99,148.92,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891561826,6.0395,148.99,148.92,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891562329,6.0395,148.99,148.95,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745891562531,6.0396,148.98,148.95,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745891564929,6.0399,148.97,148.94,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1745891565137,6.0399,148.97,148.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745891565635,6.0397,148.98,148.94,31.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745891566231,4.128,149.0,148.91,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745891566435,4.128,149.0,148.91,26.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745891566630,6.0408,148.95,148.91,26.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745891567437,24.98,148.98,148.89,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1745891567631,24.98,148.98,148.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745891567832,6.0419,148.93,148.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745891568468,6.0419,148.93,148.89,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1745891570742,4.128,149.0,148.92,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891570936,4.128,149.0,148.92,38.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891571438,4.128,149.0,148.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891571674,4.128,149.0,148.92,31.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745891571939,4.128,149.0,148.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891572841,6.0406,148.96,148.92,31.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745891574343,6.0408,148.95,148.92,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891575640,25.0,148.96,148.86,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745891575844,25.0,148.95,148.86,26.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745891576140,6.0428,148.9,148.86,26.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745891576441,25.0,148.95,148.86,26.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745891576641,25.0,148.95,148.87,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745891576839,6.0428,148.9,148.86,26.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745891577341,25.0,148.95,148.86,26.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745891577342,38.13031,148.95,148.86,26.9706]
["bitfinex-derivatives","SOLF0:USTF0",1745891577538,6.0438,148.88,148.86,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891577739,4.2586,148.94,148.84,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891579052,6.0434,148.89,148.85,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745891579749,25.0,148.9,148.82,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1745891579946,25.0,148.89,148.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891580262,6.046,148.83,148.8,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891580446,3.9794,148.88,148.78,23.5645589]
["bitfinex-derivatives","SOLF0:USTF0",1745891580651,25.0,148.85,148.78,23.5645589]
["bitfinex-derivatives","SOLF0:USTF0",1745891580852,6.0453,148.84,148.78,23.5645589]
["bitfinex-derivatives","SOLF0:USTF0",1745891581045,6.0453,148.84,148.77,29.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891581754,6.0453,148.84,148.78,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745891581955,31.045,148.85,148.77,29.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891582151,25.0,148.85,148.77,29.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891582455,6.0456,148.84,148.78,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745891582656,25.0,148.85,148.77,29.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891583055,31.0452,148.85,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891583256,31.0452,148.85,148.77,29.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891583499,25.0,148.85,148.77,26.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745891584259,6.0457,148.83,148.79,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745891587653,6.0464,148.81,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745891587859,6.0464,148.81,148.74,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1745891588060,6.0464,148.81,148.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891588359,6.0464,148.81,148.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745891588855,6.0464,148.81,148.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891589058,38.13031,148.85,148.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891589357,25.0,148.85,148.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891589563,6.0457,148.83,148.78,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745891590060,6.0467,148.81,148.76,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745891590561,6.0467,148.81,148.77,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1745891591061,2.0242,148.82,148.79,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1745891591256,2.0242,148.82,148.76,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891591657,8.0705,148.82,148.76,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891591860,2.0242,148.82,148.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891592762,6.0465,148.81,148.76,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745891593263,6.0476,148.79,148.74,31.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745891594190,40.25921,148.81,148.74,31.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745891594456,40.25921,148.81,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745891594859,6.0479,148.78,148.74,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745891595660,6.0474,148.79,148.74,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1745891595863,29.1661,148.81,148.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891596262,6.0479,148.78,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745891599364,6.0481,148.77,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745891602265,6.0481,148.77,148.73,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745891602466,6.0481,148.77,148.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891603869,6.0481,148.77,148.74,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1745891605768,6.0481,148.77,148.73,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745891605969,6.0485,148.76,148.73,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745891606564,6.0485,148.76,148.71,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745891606769,6.0485,148.76,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745891607171,6.0489,148.75,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745891607469,25.16,148.77,148.72,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745891607669,6.0486,148.76,148.73,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745891608871,6.0486,148.76,148.68,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1745891608872,25.16,148.77,148.64,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891609079,4.1534,148.75,148.62,15.19551]
["bitfinex-derivatives","SOLF0:USTF0",1745891609371,13.13031,148.73,148.62,15.19551]
["bitfinex-derivatives","SOLF0:USTF0",1745891609563,25.18,148.72,148.62,15.19551]
["bitfinex-derivatives","SOLF0:USTF0",1745891609967,6.0529,148.66,148.62,15.19551]
["bitfinex-derivatives","SOLF0:USTF0",1745891610189,25.18,148.68,148.62,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891610575,25.18,148.68,148.59,40.37861]
["bitfinex-derivatives","SOLF0:USTF0",1745891610769,6.0534,148.64,148.6,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745891611072,25.18,148.68,148.6,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745891611266,6.0532,148.65,148.6,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745891611466,25.18,148.68,148.6,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745891611767,6.0537,148.64,148.6,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745891613373,25.18,148.68,148.59,38.31031]
["bitfinex-derivatives","SOLF0:USTF0",1745891613572,4.029,148.67,148.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745891613875,6.0545,148.62,148.58,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745891614072,17.15931,148.67,148.56,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745891614401,13.13031,148.64,148.53,31.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745891614778,6.056,148.58,148.53,31.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745891615574,6.0555,148.59,148.53,31.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745891615875,25.12,148.6,148.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891616072,25.12,148.63,148.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891616273,25.12,148.63,148.55,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891616476,25.12,148.63,148.56,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745891616675,6.0546,148.61,148.56,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745891616869,6.0546,148.61,148.56,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745891617173,6.0546,148.61,148.56,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745891617472,6.0542,148.62,148.56,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745891617973,25.12,148.63,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745891617974,6.0547,148.61,148.57,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745891618475,6.0553,148.6,148.55,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891619371,6.0553,148.6,148.56,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745891619676,6.0554,148.59,148.56,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745891620477,6.0554,148.59,148.55,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891621890,6.0554,148.59,148.53,33.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745891622073,6.0559,148.58,148.53,27.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745891622476,25.12,148.63,148.55,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891623168,25.12,148.63,148.54,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745891623478,6.0561,148.58,148.54,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745891624080,6.0561,148.58,148.54,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745891624380,6.0562,148.57,148.54,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745891624775,25.12,148.63,148.53,27.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745891625177,13.13031,148.61,148.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891625478,6.057,148.55,148.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891625880,13.13031,148.61,148.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891626178,6.0569,148.56,148.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891628681,6.0563,148.57,148.53,31.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745891629086,13.13031,148.61,148.53,31.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745891629277,6.0555,148.59,148.53,31.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745891629482,6.0555,148.59,148.52,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745891629483,13.13031,148.61,148.52,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745891629672,38.27031,148.58,148.51,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745891629877,6.0582,148.53,148.49,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745891630186,25.14,148.57,148.49,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745891630485,25.14,148.57,148.48,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745891631373,25.14,148.57,148.49,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745891631574,6.0574,148.55,148.49,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745891631820,25.14,148.57,148.48,31.1997]
["bitfinex-derivatives","SOLF0:USTF0",1745891631979,25.14,148.57,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745891632282,6.0582,148.52,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745891633284,13.13031,148.55,148.47,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1745891633785,6.0583,148.52,148.48,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745891635089,6.0583,148.52,148.49,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745891635286,6.0583,148.52,148.45,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745891635686,31.198,148.53,148.49,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745891636190,6.0584,148.52,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745891636791,6.0584,148.52,148.49,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1745891637182,25.14,148.56,148.49,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891637488,25.14,148.56,148.51,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745891638092,6.0572,148.55,148.51,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745891638589,6.0572,148.55,148.52,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745891639290,6.0572,148.55,148.51,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745891640314,25.14,148.56,148.47,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745891640315,38.27031,148.56,148.47,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745891640589,38.27031,148.56,148.44,27.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745891640788,13.13031,148.53,148.43,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745891640991,6.0599,148.49,148.43,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745891641491,6.0599,148.49,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745891642190,31.2063,148.52,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745891643291,6.0601,148.48,148.45,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1745891645290,6.0603,148.47,148.44,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745891645490,31.2063,148.52,148.43,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745891645692,31.2063,148.52,148.45,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745891646092,6.0601,148.48,148.45,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745891646387,31.2063,148.52,148.44,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745891646593,31.2063,148.52,148.41,38.27031]
["bitfinex-derivatives","SOLF0:USTF0",1745891646994,6.0607,148.46,148.43,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745891647693,6.0604,148.47,148.43,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745891648203,31.2063,148.52,148.41,38.27031]
["bitfinex-derivatives","SOLF0:USTF0",1745891648204,6.0612,148.45,148.41,38.27031]
["bitfinex-derivatives","SOLF0:USTF0",1745891649193,6.0612,148.45,148.42,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745891649396,6.0616,148.44,148.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745891649591,25.06,148.48,148.41,31.2025]
["bitfinex-derivatives","SOLF0:USTF0",1745891649995,25.06,148.48,148.41,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745891650697,6.061,148.46,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745891651803,6.0663,148.52,148.44,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891652094,25.06,148.51,148.44,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891652496,6.0592,148.5,148.46,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745891652801,6.0592,148.5,148.44,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891653000,25.06,148.51,148.48,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745891654301,31.1187,148.51,148.48,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745891654799,25.06,148.51,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745891654996,6.0593,148.5,148.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745891655203,25.06,148.51,148.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745891655402,25.06,148.51,148.45,31.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745891655803,27.0359,148.51,148.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745891655998,27.0359,148.51,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745891656198,6.0609,148.46,148.42,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745891656399,27.0359,148.51,148.39,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745891656600,27.0359,148.51,148.43,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745891656906,27.0359,148.51,148.41,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891657493,6.0599,148.48,148.41,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891657734,6.0599,148.48,148.45,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745891659205,6.0599,148.48,148.44,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745891659906,6.0599,148.48,148.45,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1745891661307,6.0596,148.49,148.41,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891661907,27.0359,148.51,148.41,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891662411,6.0609,148.46,148.43,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745891662605,27.0359,148.51,148.41,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891663608,6.0603,148.48,148.41,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891663811,27.0359,148.51,148.41,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891664799,6.0593,148.5,148.42,1.21427294]
["bitfinex-derivatives","SOLF0:USTF0",1745891665113,25.06,148.51,148.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891665313,31.1188,148.51,148.44,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891665812,6.0591,148.5,148.47,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1745891666415,6.0591,148.5,148.48,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745891666812,25.06,148.51,148.44,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891667013,4.1459,148.52,148.47,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745891667612,6.0589,148.51,148.48,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745891668310,6.059,148.5,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745891669017,6.0588,148.51,148.48,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745891669816,6.0591,148.5,148.47,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1745891671316,4.1459,148.52,148.44,15.12871]
["bitfinex-derivatives","SOLF0:USTF0",1745891671519,4.1459,148.52,148.44,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1745891671818,4.1459,148.52,148.43,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891672011,4.1459,148.52,148.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745891672316,13.13031,148.47,148.37,23.5645589]
["bitfinex-derivatives","SOLF0:USTF0",1745891672631,13.13031,148.44,148.37,23.5645589]
["bitfinex-derivatives","SOLF0:USTF0",1745891672817,28.967,148.43,148.37,23.5645589]
["bitfinex-derivatives","SOLF0:USTF0",1745891673212,6.0639,148.38,148.37,23.5645589]
["bitfinex-derivatives","SOLF0:USTF0",1745891673407,25.08,148.38,148.36,62.83882375]
["bitfinex-derivatives","SOLF0:USTF0",1745891673817,6.0643,148.37,148.36,54.56692375]
["bitfinex-derivatives","SOLF0:USTF0",1745891674018,6.0643,148.37,148.36,18.96102375]
["bitfinex-derivatives","SOLF0:USTF0",1745891674219,6.0656,148.34,148.33,157.617096]
["bitfinex-derivatives","SOLF0:USTF0",1745891674414,31.1456,148.34,148.33,157.617096]
["bitfinex-derivatives","SOLF0:USTF0",1745891676623,31.1456,148.34,148.33,25.11642512]
["bitfinex-derivatives","SOLF0:USTF0",1745891676822,6.066,148.33,148.32,197.02137]
["bitfinex-derivatives","SOLF0:USTF0",1745891677121,25.08,148.34,148.25,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745891678822,6.0675,148.3,148.25,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745891679041,31.1475,148.3,148.25,8.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745891679219,25.08,148.3,148.24,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745891679425,25.08,148.3,148.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745891680218,6.0684,148.27,148.21,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745891680422,25.08,148.3,148.21,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745891680729,25.08,148.3,148.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745891680932,6.0688,148.27,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745891681128,25.08,148.26,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745891681322,13.13031,148.37,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891681529,6.0665,148.32,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891682027,6.0665,148.32,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891682526,6.0669,148.31,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745891682727,25.08,148.31,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891683128,6.0677,148.29,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891683830,25.08,148.31,148.24,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891684327,25.08,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891684831,31.1459,148.34,148.24,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891685128,25.08,148.34,148.25,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745891685328,6.066,148.33,148.25,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745891686126,6.066,148.33,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745891686326,31.1457,148.34,148.25,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745891686529,31.1457,148.34,148.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745891686728,6.0661,148.33,148.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745891688929,25.08,148.34,148.25,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745891689530,6.0678,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891690631,25.1,148.3,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891690836,25.1,148.34,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891691037,25.1,148.33,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891694140,25.1,148.33,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891694542,6.0681,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891694742,25.1,148.33,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891695342,6.0675,148.3,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891695533,25.1,148.33,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891696342,25.1,148.33,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891696537,31.166,148.33,148.29,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745891696739,31.166,148.33,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891697845,6.0667,148.32,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891698245,25.1,148.33,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891698546,25.1,148.33,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891699047,6.0675,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891699446,25.1,148.33,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891699644,6.0675,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891700346,6.0675,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891700546,25.1,148.33,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891700842,25.1,148.33,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891701050,6.067,148.31,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891701447,25.1,148.33,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891701648,25.1,148.33,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891702349,25.1,148.33,148.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891702350,25.1,148.33,148.22,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891702545,25.1,148.33,148.22,38.23031]
["bitfinex-derivatives","SOLF0:USTF0",1745891702745,6.0679,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891702945,25.1,148.33,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891703347,6.068,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891703646,25.1,148.33,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891703949,25.1,148.33,148.22,38.23031]
["bitfinex-derivatives","SOLF0:USTF0",1745891704348,25.1,148.33,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891704549,25.1,148.33,148.22,38.23031]
["bitfinex-derivatives","SOLF0:USTF0",1745891704951,25.1,148.33,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891705151,6.0683,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891705650,25.22,148.29,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891705851,6.0682,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891706153,25.22,148.29,148.22,38.23031]
["bitfinex-derivatives","SOLF0:USTF0",1745891706555,25.22,148.29,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745891707957,25.22,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745891708159,6.0675,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745891708753,19.30090615,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745891709954,68.93767133,148.3,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745891710557,62.87017133,148.3,148.25,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891710755,62.87017133,148.3,148.28,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891711456,62.87017133,148.3,148.27,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745891711957,88.09017133,148.35,148.27,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745891712462,13.13031,148.33,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745891712760,13.13031,148.33,148.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745891713963,88.09017133,148.35,148.23,38.35031]
["bitfinex-derivatives","SOLF0:USTF0",1745891714257,62.87017133,148.31,148.23,38.35031]
["bitfinex-derivatives","SOLF0:USTF0",1745891715267,88.09017133,148.31,148.23,38.35031]
["bitfinex-derivatives","SOLF0:USTF0",1745891715461,6.0678,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891715661,25.22,148.31,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891716363,6.0679,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891716559,25.22,148.31,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891717662,6.068,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891717978,25.22,148.31,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891719156,13.13031,148.3,148.2,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745891719365,6.0702,148.23,148.2,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745891719862,6.0698,148.24,148.2,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745891720057,25.22,148.26,148.2,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745891720365,6.0704,148.23,148.2,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745891720760,25.22,148.26,148.2,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745891720956,25.22,148.26,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745891721361,25.22,148.26,148.16,27.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745891721561,25.22,148.26,148.16,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745891722158,25.22,148.26,148.16,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745891722563,13.13031,148.24,148.15,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745891723363,6.0724,148.18,148.14,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745891723759,38.35031,148.17,147.94,559.21378318]
["bitfinex-derivatives","SOLF0:USTF0",1745891723956,25.22,148.16,148.04,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891724261,25.22,148.16,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891724560,6.0753,148.11,148.05,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745891724761,25.24,148.12,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891725663,6.0757,148.1,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891726161,6.0754,148.1,148.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745891727063,485.4,148.17,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891727264,25.24,148.16,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891727463,6.0753,148.11,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745891727860,25.24,148.16,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745891728766,6.0757,148.1,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745891729361,6.0761,148.09,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891730166,6.0761,148.09,148.05,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745891731375,6.0761,148.09,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891732469,6.0761,148.09,148.05,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745891732870,25.24,148.12,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891734073,31.3147,148.12,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745891734364,25.24,148.13,148.05,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745891735266,25.24,148.13,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745891735570,485.4,148.17,148.07,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891735771,25.24,148.16,148.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891736075,25.24,148.16,148.1,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891736370,25.24,148.16,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745891736571,31.313,148.16,148.1,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891736976,31.313,148.16,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745891737172,31.313,148.16,148.1,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891737368,25.24,148.16,148.1,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891737564,25.24,148.16,148.11,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745891737769,25.24,148.16,148.14,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745891739376,13.13031,148.21,148.15,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745891739573,25.24,148.2,148.11,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1745891739771,31.3116,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745891739975,25.24,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745891740473,25.24,148.23,148.13,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891741164,31.3102,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745891741373,31.3102,148.23,148.13,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891741575,25.24,148.23,148.16,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891741774,25.24,148.23,148.17,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745891742875,25.24,148.23,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745891743579,25.24,148.26,148.17,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745891743880,6.0695,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891744205,25.24,148.26,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891745301,6.0697,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891746583,6.0694,148.25,148.22,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745891747083,25.24,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745891747783,31.3089,148.26,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745891748480,6.0693,148.25,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745891749985,6.0697,148.24,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745891752999,6.0704,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745891753188,38.37031,148.26,148.17,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745891754088,25.24,148.26,148.17,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745891754488,6.0699,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745891754788,25.24,148.26,148.17,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745891755183,6.0694,148.25,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745891755888,6.0694,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745891757295,31.3089,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745891757489,25.24,148.26,148.17,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745891757887,13.13031,148.23,148.17,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745891758092,25.24,148.22,148.13,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745891758290,6.0721,148.19,148.13,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745891758493,25.24,148.22,148.13,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745891758888,6.0717,148.19,148.15,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745891760294,25.24,148.22,148.13,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745891761489,6.072,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745891761894,25.24,148.22,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745891762992,6.0721,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745891763295,25.24,148.22,148.13,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1745891763495,6.0695,148.25,148.17,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891763685,25.24,148.27,148.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891763887,6.0705,148.22,148.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891764094,38.37031,148.27,148.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891764398,38.37031,148.27,148.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891764603,6.0703,148.23,148.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891764793,38.37031,148.27,148.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891764995,38.37031,148.27,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745891765294,6.0703,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745891766103,38.37031,148.27,148.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745891766303,38.37031,148.27,148.17,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891767303,6.069,148.26,148.17,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891767503,38.37031,148.27,148.17,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891768804,6.0694,148.25,148.22,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745891769506,6.0699,148.24,148.21,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745891772505,6.0699,148.24,148.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891772506,38.37031,148.27,148.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891773208,6.0708,148.22,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745891773805,6.0703,148.23,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745891774801,6.0703,148.23,148.17,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891775008,25.12,148.23,148.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891775304,25.12,148.23,148.13,44.31151]
["bitfinex-derivatives","SOLF0:USTF0",1745891776102,6.0706,148.22,148.18,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745891776302,25.12,148.23,148.13,44.31151]
["bitfinex-derivatives","SOLF0:USTF0",1745891776509,25.12,148.23,148.14,1.21821363]
["bitfinex-derivatives","SOLF0:USTF0",1745891776810,31.1903,148.23,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745891777012,25.12,148.28,148.19,13.13031]
["bitfinex-derivatives","SOLF0:USTF0",1745891777211,25.12,148.28,148.2,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745891777418,6.0687,148.27,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745891778015,31.1882,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891778216,25.12,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891778512,6.068,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891779112,6.0681,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891779709,6.0685,148.27,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745891780510,6.0682,148.28,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745891781215,510.94,148.31,148.21,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745891781912,6.0674,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745891782113,6.0674,148.3,148.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891782412,6.0674,148.3,148.26,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745891783615,6.0674,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891783837,6.0677,148.29,148.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891784117,6.0677,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891785218,6.0684,148.27,148.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891786018,25.12,148.31,148.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891786713,6.0679,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891787421,6.0679,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891787718,6.0679,148.29,148.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891788420,6.0679,148.29,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891788719,6.068,148.28,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891788920,25.12,148.31,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891789420,6.0679,148.29,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891791114,25.12,148.31,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891791115,6.0681,148.28,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891794826,6.0678,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891797130,6.0681,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891798331,6.0678,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891801934,6.0681,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891802534,6.0681,148.28,148.23,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891802535,6.0678,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891804736,6.0682,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891804934,8.27481527,148.29,148.21,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745891805631,6.0686,148.27,148.21,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745891805826,6.0686,148.27,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745891806027,8.27481527,148.29,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745891806237,8.27481527,148.29,148.21,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745891806436,8.27481527,148.29,148.21,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745891806939,6.0695,148.25,148.21,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745891807541,6.0695,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745891809440,8.27481527,148.29,148.22,8.27481527]
["bitfinex-derivatives","SOLF0:USTF0",1745891810037,8.27481527,148.29,148.21,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745891810240,8.27481527,148.25,148.2,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745891810842,8.27481527,148.25,148.2,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745891810843,6.0701,148.24,148.2,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745891811141,8.27481527,148.25,148.2,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745891811743,6.0708,148.22,148.2,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745891812842,6.0702,148.23,148.2,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745891813048,8.27481527,148.25,148.2,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745891814040,8.27481527,148.21,148.11,1.1741683]
["bitfinex-derivatives","SOLF0:USTF0",1745891814244,33.37481527,148.21,148.13,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745891814645,6.0724,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745891815043,33.37481527,148.21,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745891815746,6.0724,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745891816647,6.0726,148.17,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745891816947,33.37481527,148.21,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745891817140,6.071,148.21,148.15,8.27481527]
["bitfinex-derivatives","SOLF0:USTF0",1745891817543,6.071,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745891817845,6.071,148.21,148.13,17.16194778]
["bitfinex-derivatives","SOLF0:USTF0",1745891818045,31.1906,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745891818248,25.12,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745891819344,6.0711,148.21,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745891819850,25.12,148.22,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745891820048,25.12,148.25,148.16,38.37254778]
["bitfinex-derivatives","SOLF0:USTF0",1745891820448,6.0698,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745891820641,25.12,148.25,148.16,38.37254778]
["bitfinex-derivatives","SOLF0:USTF0",1745891821050,25.12,148.25,148.22,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745891821251,6.0689,148.26,148.22,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745891821550,6.0689,148.26,148.2,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745891821851,6.0685,148.27,148.2,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745891822247,25.12,148.28,148.2,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745891822448,6.0689,148.26,148.2,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745891822747,6.0689,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745891824547,25.12,148.28,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745891824852,25.12,148.31,148.2,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745891825055,25.12,148.31,148.22,13.25254778]
["bitfinex-derivatives","SOLF0:USTF0",1745891825349,6.0678,148.29,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891825752,31.1869,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745891825948,25.12,148.31,148.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891826150,6.0674,148.3,148.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891826349,6.0674,148.3,148.26,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745891826753,6.0674,148.3,148.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891827355,6.0674,148.3,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745891827548,6.0674,148.3,148.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891828050,6.0674,148.3,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745891829456,25.12,148.31,148.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745891830156,25.12,148.31,148.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891830553,6.0691,148.26,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745891830753,6.0691,148.26,148.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891832258,6.0691,148.26,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745891832948,6.0686,148.27,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745891834766,25.12,148.31,148.21,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891835265,6.0677,148.29,148.22,13.25254778]
["bitfinex-derivatives","SOLF0:USTF0",1745891835965,6.0677,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891836366,6.0677,148.29,148.22,13.25254778]
["bitfinex-derivatives","SOLF0:USTF0",1745891838067,6.0674,148.3,148.22,13.25254778]
["bitfinex-derivatives","SOLF0:USTF0",1745891838366,25.12,148.31,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891838566,25.12,148.31,148.22,13.25254778]
["bitfinex-derivatives","SOLF0:USTF0",1745891839272,6.0676,148.29,148.22,13.25254778]
["bitfinex-derivatives","SOLF0:USTF0",1745891839770,6.0676,148.29,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891840868,6.0676,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891842073,25.12,148.31,148.23,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891842567,25.12,148.31,148.25,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891842768,31.1871,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745891844268,6.0672,148.3,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745891846676,31.1869,148.31,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745891847278,25.12,148.31,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745891847672,6.0665,148.32,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745891847871,6.0668,148.31,148.28,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745891848167,33.37404097,148.34,148.26,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745891848478,33.37404097,148.34,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745891849271,6.0675,148.3,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745891850675,8.27404097,148.32,148.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891850977,8.27404097,148.3,148.22,33.37404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891851179,6.0677,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891852177,6.0677,148.29,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745891852479,6.0677,148.29,148.24,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891854179,6.0677,148.29,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745891854381,31.1674,148.3,148.24,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891854672,25.1,148.33,148.26,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891854877,6.0665,148.32,148.26,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891855178,6.0665,148.32,148.26,33.37404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891855375,25.1,148.33,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745891855580,6.0669,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745891855979,25.1,148.33,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745891856179,6.0668,148.32,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745891856379,25.1,148.33,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891856583,6.0671,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891857678,6.0672,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891859586,25.1,148.33,148.28,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891860180,31.1662,148.33,148.28,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891860383,25.1,148.33,148.28,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891860786,6.0665,148.32,148.29,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745891862986,510.56,148.37,148.27,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1745891863184,25.1,148.38,148.3,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891863585,6.0646,148.37,148.32,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745891863785,25.1,148.38,148.3,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891864087,25.1,148.38,148.3,33.37404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891864285,31.1642,148.38,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745891864489,25.1,148.38,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745891864686,6.0646,148.37,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745891864890,33.37404097,148.38,148.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891865188,6.0658,148.34,148.3,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745891865390,6.0658,148.34,148.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891865693,8.27404097,148.36,148.3,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745891865886,8.27404097,148.36,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745891866391,6.0659,148.34,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745891868396,6.0659,148.34,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745891870091,6.0659,148.34,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745891870390,8.27404097,148.36,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745891870692,6.0658,148.34,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745891871093,8.27404097,148.36,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745891871293,8.27404097,148.34,148.27,29.234]
["bitfinex-derivatives","SOLF0:USTF0",1745891871492,33.35404097,148.34,148.27,29.234]
["bitfinex-derivatives","SOLF0:USTF0",1745891871791,25.08,148.34,148.28,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891872290,25.08,148.37,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745891872492,6.0648,148.36,148.3,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891872693,25.08,148.37,148.3,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891873089,25.08,148.37,148.31,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891873491,25.08,148.37,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745891874593,31.1444,148.37,148.34,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745891874794,31.1444,148.37,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745891877192,31.1444,148.37,148.34,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745891877399,25.08,148.37,148.32,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891877694,25.08,148.37,148.35,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745891877996,6.0637,148.39,148.35,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745891878393,6.064,148.38,148.35,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1745891878595,25.08,148.4,148.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745891878797,8.27404097,148.42,148.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745891878998,6.0638,148.39,148.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745891879297,25.08,148.41,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745891881000,6.064,148.38,148.35,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745891881501,6.064,148.38,148.34,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745891882096,6.0644,148.37,148.34,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745891884004,6.0648,148.36,148.33,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745891884203,8.27404097,148.4,148.33,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745891885003,6.0643,148.38,148.34,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745891885301,8.27404097,148.4,148.33,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745891885599,8.27404097,148.4,148.33,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745891886405,6.0646,148.37,148.33,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745891888307,6.0648,148.36,148.33,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745891889709,6.0648,148.36,148.33,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745891890109,6.0648,148.36,148.33,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745891890406,6.0648,148.36,148.28,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745891890407,33.35404097,148.36,148.28,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745891890606,8.27404097,148.34,148.28,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745891890907,6.0667,148.32,148.28,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745891891100,8.27404097,148.34,148.28,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745891891505,6.0659,148.34,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745891891905,33.35404097,148.36,148.3,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1745891892209,33.35404097,148.36,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745891893409,6.0665,148.32,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745891896811,6.0661,148.33,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745891897112,6.0661,148.33,148.28,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745891897113,33.35404097,148.36,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745891897613,25.08,148.36,148.28,10.25064097]
["bitfinex-derivatives","SOLF0:USTF0",1745891898111,31.145,148.36,148.32,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745891899112,6.0652,148.35,148.32,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745891899612,31.1448,148.36,148.33,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745891899905,25.08,148.36,148.32,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891900106,25.08,148.39,148.32,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891900313,31.1438,148.39,148.35,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745891901215,25.08,148.39,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745891901514,6.0633,148.4,148.36,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1745891902017,6.0633,148.4,148.37,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1745891903710,6.0633,148.4,148.34,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891903915,6.0633,148.4,148.36,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745891904511,6.0636,148.39,148.36,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745891908017,6.063,148.41,148.36,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891908217,25.08,148.43,148.36,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891908518,6.0636,148.39,148.36,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745891911019,6.064,148.38,148.35,31.145]
["bitfinex-derivatives","SOLF0:USTF0",1745891912514,6.0637,148.39,148.35,31.145]
["bitfinex-derivatives","SOLF0:USTF0",1745891913519,8.27404097,148.4,148.33,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745891913721,25.08,148.39,148.33,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745891914020,6.0655,148.35,148.31,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745891914320,8.27404097,148.36,148.3,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891914522,25.08,148.35,148.29,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745891914818,6.0664,148.32,148.29,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745891915120,25.08,148.35,148.29,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745891915319,25.08,148.35,148.29,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745891915320,6.0661,148.33,148.29,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745891915721,6.0661,148.33,148.29,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745891916018,6.067,148.31,148.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891916820,6.0665,148.32,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745891917423,6.0668,148.31,148.28,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745891918421,6.0666,148.32,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745891918619,25.08,148.35,148.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891918818,8.27404097,148.31,148.24,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891919021,6.0676,148.3,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891919219,33.35404097,148.31,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891920125,33.35404097,148.31,148.24,31.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745891920623,33.35404097,148.31,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891920829,6.0684,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891922727,6.0684,148.28,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745891923026,6.0684,148.28,148.23,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745891923427,6.0684,148.28,148.24,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745891925327,6.0678,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891926022,6.068,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891931128,25.08,148.31,148.23,14.21294097]
["bitfinex-derivatives","SOLF0:USTF0",1745891931630,6.0679,148.29,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745891931826,33.35404097,148.31,148.23,14.21294097]
["bitfinex-derivatives","SOLF0:USTF0",1745891932130,6.0684,148.28,148.25,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1745891936237,6.0678,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891936432,8.27404097,148.35,148.27,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891936637,8.27404097,148.33,148.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891936936,31.1468,148.32,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745891937155,25.08,148.32,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745891937437,6.0669,148.31,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745891938436,25.08,148.32,148.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891938638,8.27404097,148.31,148.23,14.21294097]
["bitfinex-derivatives","SOLF0:USTF0",1745891938936,6.068,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891939537,6.0681,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891940437,6.0678,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891940738,8.27404097,148.31,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891940939,8.27404097,148.31,148.23,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1745891941238,8.27404097,148.27,148.23,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1745891941437,25.08,148.28,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891941629,6.0686,148.27,148.24,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745891941830,8.27404097,148.26,148.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891942743,6.0707,148.22,148.18,31.152]
["bitfinex-derivatives","SOLF0:USTF0",1745891943238,25.08,148.24,148.18,31.152]
["bitfinex-derivatives","SOLF0:USTF0",1745891943440,6.0707,148.22,148.18,31.152]
["bitfinex-derivatives","SOLF0:USTF0",1745891943740,25.08,148.24,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745891943931,25.08,148.24,148.18,33.35404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891944135,31.1498,148.24,148.18,33.35404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891944332,33.35404097,148.28,148.2,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891944743,6.0691,148.26,148.2,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891944941,6.0691,148.26,148.22,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745891945740,6.0694,148.25,148.22,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745891946742,6.0694,148.25,148.2,8.27404097]
["bitfinex-derivatives","SOLF0:USTF0",1745891946743,6.0698,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891947041,33.35404097,148.28,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891947242,6.0694,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891948443,6.0697,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891950034,8.27404097,148.24,148.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891950243,33.33404097,148.24,148.18,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891950442,33.33404097,148.24,148.17,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745891951141,6.0705,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745891951347,33.33404097,148.24,148.17,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745891951749,6.0711,148.21,148.17,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745891952853,8.27404097,148.22,148.17,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745891953057,8.27404097,148.22,148.15,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745891953350,25.06,148.24,148.12,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745891953551,8.27404097,148.13,148.03,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745891953747,33.33404097,148.13,148.05,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745891953943,6.0756,148.1,148.05,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745891954752,25.06,148.13,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745891955054,25.06,148.13,148.05,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745891955248,6.0758,148.09,148.05,8.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745891955450,33.33404097,148.13,148.05,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745891955651,25.06,148.13,148.05,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745891956451,6.0751,148.11,148.05,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745891956854,25.06,148.13,148.05,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745891957454,25.06,148.13,148.06,13.27212222]
["bitfinex-derivatives","SOLF0:USTF0",1745891957655,6.074,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745891958056,6.074,148.14,148.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891958454,25.08,148.16,148.07,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891959058,6.0734,148.15,148.11,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1745891959353,25.08,148.16,148.07,38.35212222]
["bitfinex-derivatives","SOLF0:USTF0",1745891959555,510.6,148.19,148.1,13.27212222]
["bitfinex-derivatives","SOLF0:USTF0",1745891959756,6.0722,148.18,148.11,31.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745891961058,31.1519,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745891961559,31.1519,148.19,148.11,31.2326]
["bitfinex-derivatives","SOLF0:USTF0",1745891961755,6.0714,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745891962455,6.071,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745891962758,6.071,148.21,148.13,13.27212222]
["bitfinex-derivatives","SOLF0:USTF0",1745891962958,6.071,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745891963161,6.071,148.21,148.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891963558,6.071,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745891963757,6.071,148.21,148.15,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745891964062,25.08,148.29,148.16,13.27212222]
["bitfinex-derivatives","SOLF0:USTF0",1745891964660,25.08,148.29,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745891965068,6.0694,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891965261,6.0694,148.25,148.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745891966361,6.0694,148.25,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745891968062,6.0694,148.25,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745891968564,6.069,148.26,148.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745891969866,25.08,148.29,148.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745891970464,6.0685,148.27,148.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745891971567,6.0685,148.27,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745891972166,6.0685,148.27,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745891972495,6.0681,148.28,148.2,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745891972766,25.08,148.29,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745891973065,31.1479,148.29,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745891973264,25.08,148.29,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745891973464,25.08,148.29,148.22,13.27212222]
["bitfinex-derivatives","SOLF0:USTF0",1745891973666,25.08,148.29,148.23,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745891974167,31.1479,148.29,148.25,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1745891974465,31.1479,148.29,148.26,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745891975761,25.08,148.29,148.23,27.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745891975966,25.08,148.32,148.23,29.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745891977063,6.0668,148.31,148.23,29.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745891977968,6.0668,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745891978910,6.0673,148.3,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745891979767,6.067,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745891979982,6.067,148.31,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745891980169,25.08,148.32,148.23,29.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745891981271,6.0673,148.3,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891983565,6.0669,148.31,148.27,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745891983771,6.0669,148.31,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745891989579,25.08,148.32,148.25,8.27222174]
["bitfinex-derivatives","SOLF0:USTF0",1745891989775,25.08,148.32,148.26,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745891990078,31.1466,148.32,148.26,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745891991379,6.0669,148.31,148.26,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1745891991874,6.0669,148.31,148.28,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745891994479,33.35222174,148.32,148.23,37.43562174]
["bitfinex-derivatives","SOLF0:USTF0",1745891994808,8.27222174,148.3,148.23,29.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745891994975,33.35222174,148.32,148.23,37.43562174]
["bitfinex-derivatives","SOLF0:USTF0",1745891995180,6.0678,148.29,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745891997881,6.0681,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891998080,8.27222174,148.3,148.23,29.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745891998280,33.35222174,148.32,148.23,37.43562174]
["bitfinex-derivatives","SOLF0:USTF0",1745891998580,6.0681,148.28,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745891998776,8.27222174,148.3,148.21,8.27222174]
["bitfinex-derivatives","SOLF0:USTF0",1745891999013,8.27222174,148.24,148.2,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745891999176,8.27222174,148.24,148.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745891999382,33.33222174,148.26,148.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745891999982,6.0697,148.24,148.2,8.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745892000383,33.33222174,148.26,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745892000682,25.06,148.26,148.19,8.27222174]
["bitfinex-derivatives","SOLF0:USTF0",1745892000980,31.1279,148.29,148.21,8.27222174]
["bitfinex-derivatives","SOLF0:USTF0",1745892001285,25.06,148.3,148.23,8.27222174]
["bitfinex-derivatives","SOLF0:USTF0",1745892001778,33.33222174,148.3,148.21,33.33222174]
["bitfinex-derivatives","SOLF0:USTF0",1745892002282,6.0688,148.27,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745892002986,6.0689,148.26,148.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745892003685,6.0689,148.26,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745892003985,6.0693,148.25,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745892004484,8.27222174,148.28,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745892004687,25.06,148.3,148.23,8.27222174]
["bitfinex-derivatives","SOLF0:USTF0",1745892004892,31.1276,148.3,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745892005185,33.33222174,148.3,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745892005389,6.0679,148.29,148.25,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745892005884,33.33222174,148.3,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745892006087,6.0683,148.28,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745892006287,33.33222174,148.3,148.21,33.33222174]
["bitfinex-derivatives","SOLF0:USTF0",1745892006482,25.06,148.3,148.25,8.27222174]
["bitfinex-derivatives","SOLF0:USTF0",1745892007085,25.06,148.3,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745892007506,25.06,148.3,148.21,38.299419]
["bitfinex-derivatives","SOLF0:USTF0",1745892007687,38.299419,148.3,148.21,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892007988,6.0699,148.24,148.2,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745892008381,25.06,148.26,148.18,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892008788,6.0698,148.24,148.2,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745892008985,25.06,148.26,148.18,38.299419]
["bitfinex-derivatives","SOLF0:USTF0",1745892009182,25.06,148.29,148.18,38.299419]
["bitfinex-derivatives","SOLF0:USTF0",1745892009486,25.06,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745892010289,31.1277,148.29,148.26,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745892010590,31.1277,148.29,148.25,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745892010791,31.1277,148.29,148.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892010985,31.1277,148.29,148.23,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745892011593,31.1277,148.29,148.25,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745892011891,25.06,148.31,148.23,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745892012088,25.06,148.31,148.27,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1745892012284,13.239419,148.33,148.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892012285,6.0662,148.33,148.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892012801,6.0662,148.33,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745892012989,6.0664,148.32,148.29,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745892013584,524.059419,148.35,148.23,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745892013790,524.059419,148.35,148.23,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745892014092,6.0675,148.3,148.26,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745892014496,6.0675,148.3,148.23,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745892014885,6.0669,148.31,148.23,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745892015283,25.06,148.32,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745892016287,6.0672,148.3,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745892016888,25.06,148.32,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745892016889,6.0669,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745892018390,6.0669,148.31,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745892019090,6.0669,148.31,148.23,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745892019593,6.0669,148.31,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745892020096,6.0673,148.3,148.27,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745892020796,6.0669,148.31,148.28,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1745892022599,25.06,148.32,148.23,31.1822]
["bitfinex-derivatives","SOLF0:USTF0",1745892022794,25.06,148.32,148.25,13.239419]
["bitfinex-derivatives","SOLF0:USTF0",1745892023097,31.1264,148.32,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745892023693,6.0664,148.32,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745892025498,6.0661,148.33,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745892025694,38.299419,148.35,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745892026093,6.0663,148.33,148.29,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1745892026798,6.0663,148.33,148.3,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745892028300,25.06,148.35,148.28,13.239419]
["bitfinex-derivatives","SOLF0:USTF0",1745892028852,31.1256,148.35,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745892028999,31.1256,148.35,148.29,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745892029000,25.06,148.35,148.29,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745892030001,25.06,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745892030502,31.1253,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745892030702,25.06,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745892030938,25.06,148.35,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745892031104,6.0656,148.34,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745892031399,25.06,148.35,148.32,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1745892031595,6.0649,148.36,148.29,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745892031798,523.699419,148.38,148.29,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745892032003,523.699419,148.38,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745892033400,523.699419,148.38,148.29,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745892033601,523.699419,148.38,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745892033800,6.0654,148.35,148.32,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745892034506,6.0657,148.34,148.31,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1745892034905,6.0653,148.35,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745892035206,523.699419,148.38,148.29,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745892035606,523.699419,148.38,148.31,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745892036008,6.0656,148.34,148.31,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745892036206,523.699419,148.38,148.32,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1745892036407,523.699419,148.38,148.29,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745892036905,523.699419,148.38,148.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892037305,6.0675,148.3,148.27,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745892038108,25.04,148.33,148.26,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892038808,31.1063,148.33,148.29,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1745892039307,31.1063,148.33,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745892041626,6.0663,148.33,148.3,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745892045413,25.04,148.36,148.28,13.239419]
["bitfinex-derivatives","SOLF0:USTF0",1745892045706,493.68699155,148.38,148.29,12.50359155]
["bitfinex-derivatives","SOLF0:USTF0",1745892045907,6.0654,148.35,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745892047412,6.0649,148.36,148.29,12.50359155]
["bitfinex-derivatives","SOLF0:USTF0",1745892047607,6.0649,148.36,148.31,8.26699155]
["bitfinex-derivatives","SOLF0:USTF0",1745892047809,6.0649,148.36,148.33,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1745892051115,8.26699155,148.36,148.3,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892051616,8.26699155,148.36,148.29,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745892053315,6.0658,148.34,148.31,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745892054321,8.26699155,148.36,148.29,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1745892054619,8.26699155,148.33,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892054818,6.0675,148.3,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745892055019,6.0675,148.3,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892055317,25.04,148.32,148.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892055547,6.0675,148.3,148.26,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745892055717,25.04,148.32,148.23,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745892057518,25.04,148.32,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745892057920,6.0684,148.28,148.24,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745892058117,13.23831554,148.3,148.23,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745892058721,6.0691,148.26,148.23,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1745892058919,25.04,148.28,148.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892059118,13.23831554,148.27,148.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892059422,6.0697,148.24,148.2,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745892060118,6.0697,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745892060323,6.0697,148.24,148.17,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745892060324,25.04,148.28,148.19,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892060823,25.04,148.28,148.24,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745892061023,31.1081,148.28,148.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892061414,25.04,148.28,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745892061619,6.0685,148.27,148.23,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1745892062226,6.0689,148.26,148.22,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745892062522,25.04,148.28,148.21,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892062724,25.04,148.28,148.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892062923,25.04,148.28,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745892063824,6.0704,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745892064176,38.27831554,148.28,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745892064520,6.0703,148.23,148.19,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745892064720,38.27831554,148.28,148.18,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892065024,38.27831554,148.28,148.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745892065025,13.23831554,148.25,148.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745892065238,25.04,148.24,148.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745892065720,6.072,148.19,148.17,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745892066124,25.04,148.24,148.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892067124,6.0711,148.21,148.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745892067423,6.0711,148.21,148.17,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745892067824,6.0714,148.2,148.17,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745892068021,13.23831554,148.22,148.13,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745892070427,25.06,148.23,148.14,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892070930,31.1304,148.23,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745892071220,25.06,148.23,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745892071423,6.0708,148.22,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745892071626,6.0708,148.22,148.14,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892072227,6.0711,148.21,148.14,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892072527,6.0711,148.21,148.13,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892072825,25.06,148.23,148.13,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892073023,13.23831554,148.21,148.11,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892073221,6.0719,148.19,148.11,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892073417,31.1319,148.19,148.11,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892073625,25.06,148.19,148.11,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892074428,25.06,148.19,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745892075023,25.06,148.19,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745892075228,25.06,148.22,148.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892076128,31.1305,148.22,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745892076329,31.1305,148.22,148.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892076729,31.1305,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745892076925,25.06,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745892077131,6.0709,148.21,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745892078432,6.0713,148.2,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745892078629,25.06,148.22,148.14,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892079026,6.0711,148.21,148.18,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745892079427,25.06,148.22,148.14,38.29831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892079731,25.06,148.24,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745892079928,25.06,148.24,148.17,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892080225,25.06,148.24,148.21,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745892081630,25.06,148.24,148.22,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745892082424,31.1297,148.24,148.21,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745892082631,25.06,148.24,148.17,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892082836,25.06,148.24,148.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745892083128,6.0713,148.21,148.17,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745892084234,6.0713,148.21,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745892086528,6.0707,148.22,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745892086733,25.06,148.24,148.15,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745892087335,31.1298,148.24,148.15,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745892087535,31.1298,148.24,148.17,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892087936,31.1298,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745892088642,25.06,148.24,148.15,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745892089249,6.0706,148.22,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745892089645,6.0706,148.22,148.15,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745892089646,25.06,148.24,148.15,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1745892089845,13.23831554,148.21,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892090040,25.06,148.2,148.1,27.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745892090446,6.0729,148.17,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745892090842,6.0733,148.16,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745892091047,25.06,148.2,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745892091946,25.06,148.2,148.11,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1745892092150,13.23831554,148.15,148.08,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1745892092352,6.0753,148.11,148.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892093245,6.0747,148.12,148.08,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745892093948,6.0747,148.12,148.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892094153,6.0747,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745892094956,6.0747,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745892095655,6.075,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745892095854,25.06,148.14,148.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892096051,25.06,148.14,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745892096354,25.06,148.14,148.05,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745892096546,6.0756,148.1,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745892096945,25.06,148.1,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745892097662,25.06,148.1,148.04,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745892097849,25.06,148.1,148.02,28.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745892098254,13.23831554,148.09,148.02,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745892098751,13.23831554,148.09,148.02,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745892098752,6.0774,148.06,148.02,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745892099150,25.06,148.07,148.02,9.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745892099355,31.137,148.07,148.03,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745892099961,31.137,148.07,148.02,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745892100362,31.137,148.07,148.02,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745892101162,6.0771,148.06,148.02,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745892101364,25.06,148.07,148.02,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745892102064,31.1369,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745892102268,25.06,148.07,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745892102564,25.06,148.07,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892102963,6.0778,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745892103263,25.06,148.07,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892103560,6.0781,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745892103763,25.06,148.07,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745892104065,6.0776,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745892104764,6.0776,148.05,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745892105060,6.0776,148.05,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892105265,6.0776,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745892105567,25.06,148.07,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892105960,25.06,148.07,148.0,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892106268,31.1369,148.07,148.0,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892106566,25.06,148.07,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745892106765,25.06,148.07,148.0,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892106968,31.1368,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745892109476,6.0775,148.05,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745892109770,25.06,148.07,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892110575,6.0771,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745892110973,25.06,148.07,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892111174,31.1368,148.07,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892111369,25.06,148.07,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892111674,6.0771,148.06,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745892113076,6.0775,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745892113276,25.06,148.07,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892113773,6.0777,148.05,147.99,26.9911]
["bitfinex-derivatives","SOLF0:USTF0",1745892114075,13.23831554,148.03,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892114369,25.08,148.02,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892114770,31.1589,148.02,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892114970,25.08,148.02,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892115775,25.08,148.02,147.95,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745892116070,25.08,148.02,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892116572,6.0794,148.01,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892116877,25.08,148.02,147.96,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892117070,25.08,148.02,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892117270,6.0796,148.0,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745892117775,6.0796,148.0,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892118077,25.08,148.05,147.95,17.14071554]
["bitfinex-derivatives","SOLF0:USTF0",1745892118976,6.0784,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892119375,6.0784,148.03,147.97,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892119576,25.08,148.05,147.97,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892119779,25.08,148.05,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892120176,25.08,148.05,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892120376,25.08,148.05,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892120575,6.0785,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745892120778,25.08,148.05,147.95,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1745892121078,6.0781,148.04,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745892121480,25.08,148.05,147.94,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892121674,6.0792,148.01,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745892121875,6.0792,148.01,147.96,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745892122075,25.08,148.05,147.94,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892122270,25.08,148.05,147.97,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892122475,25.08,148.07,148.0,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892122674,25.08,148.07,148.01,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745892122875,25.08,148.07,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745892123078,25.08,148.07,148.01,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745892123582,6.0781,148.04,148.01,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745892123778,25.08,148.07,147.98,27.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745892124178,25.08,148.07,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745892124179,6.0785,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745892124478,25.08,148.07,147.98,27.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745892124679,6.0786,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745892125282,6.0786,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745892125679,6.0781,148.04,147.98,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745892126079,25.08,148.07,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892126279,6.0782,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892126580,25.08,148.07,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892127079,25.08,148.07,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745892127283,13.23831554,148.06,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892127681,6.0795,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892128376,6.0795,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892128588,6.0795,148.01,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892128883,6.0795,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892129084,6.0795,148.0,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892129279,25.08,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892129476,25.08,148.02,147.95,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892129781,25.08,148.02,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892129985,25.08,148.02,147.95,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892130183,6.0794,148.01,147.95,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892130384,6.0794,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892130579,6.0794,148.01,147.95,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892130981,6.0794,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892131180,25.08,148.02,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892131582,6.0796,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892131784,25.08,148.02,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892132784,6.0798,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892133688,6.0799,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892134086,25.08,148.02,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745892134386,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745892135290,6.0799,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745892135481,25.08,148.02,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745892135788,25.08,148.02,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745892136288,25.08,148.02,147.95,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892136589,6.0784,148.03,147.95,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892136785,6.0788,148.02,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892136979,25.22,148.05,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745892137488,6.0786,148.03,147.95,38.31831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892137982,25.22,148.05,147.91,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892137983,13.23831554,148.04,147.91,38.45831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892138189,13.23831554,148.04,147.91,42.55901554]
["bitfinex-derivatives","SOLF0:USTF0",1745892139190,13.23831554,148.04,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745892139689,13.23831554,148.04,147.91,42.55901554]
["bitfinex-derivatives","SOLF0:USTF0",1745892140288,6.0794,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892140890,6.0794,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892141084,6.0788,148.02,147.94,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892141292,6.0788,148.02,147.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892141690,31.2984,148.03,147.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892141887,31.2984,148.03,147.96,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745892142088,31.2984,148.03,147.97,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745892142288,31.2984,148.03,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745892142688,25.22,148.07,148.02,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745892142892,25.22,148.07,147.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892143394,6.0771,148.06,148.03,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745892143690,6.0771,148.06,147.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892144091,6.0771,148.06,148.03,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745892144687,31.2967,148.07,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745892144885,486.1,148.1,148.01,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892145088,25.22,148.13,148.04,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892145293,6.0751,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745892145489,25.22,148.13,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745892145988,6.0752,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745892146294,25.22,148.13,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745892146693,6.0749,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745892149192,6.0751,148.11,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745892149395,6.0751,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745892151801,6.0751,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892152590,25.22,148.13,148.05,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745892152803,38.45831554,148.13,148.05,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745892153302,6.0755,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745892154608,6.0758,148.09,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745892154910,38.45831554,148.13,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745892155408,6.0756,148.1,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745892155708,6.0756,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745892156207,6.0756,148.1,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745892156804,6.0756,148.1,148.05,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745892158310,6.0756,148.1,148.07,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745892163215,6.075,148.11,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745892164715,13.23831554,148.16,148.05,17.40211554]
["bitfinex-derivatives","SOLF0:USTF0",1745892164911,25.22,148.15,148.05,17.40211554]
["bitfinex-derivatives","SOLF0:USTF0",1745892165113,25.22,148.15,148.08,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892165317,31.2935,148.15,148.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745892165510,25.22,148.15,148.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745892165711,25.22,148.18,148.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745892167012,31.2925,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745892167715,6.0725,148.17,148.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745892167915,25.22,148.18,148.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745892168519,25.22,148.18,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745892168814,25.22,148.18,148.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745892169514,6.0727,148.17,148.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745892169714,25.22,148.18,148.11,13.23831554]
["bitfinex-derivatives","SOLF0:USTF0",1745892169918,25.22,148.21,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892170613,6.0723,148.18,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892171019,6.0723,148.18,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745892171213,6.0723,148.18,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892171614,25.22,148.21,148.14,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1745892171814,25.22,148.21,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892172208,25.22,148.21,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745892172718,6.0724,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745892174320,25.22,148.21,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745892174716,25.22,148.21,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892174923,6.0725,148.18,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745892176219,6.0725,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745892176414,25.22,148.21,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745892176619,25.22,148.21,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892176822,25.22,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745892177719,6.0716,148.2,148.16,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745892178618,6.0716,148.2,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745892181323,25.22,148.21,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892181624,8.28763775,148.19,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892181917,8.28763775,148.19,148.12,35.347]
["bitfinex-derivatives","SOLF0:USTF0",1745892182117,8.28763775,148.19,148.12,29.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745892182822,8.28763775,148.17,148.12,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745892183025,33.50763775,148.17,148.12,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745892183527,25.22,148.17,148.12,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745892183822,6.0738,148.14,148.12,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745892184423,25.22,148.17,148.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745892184620,13.26489198,148.15,148.06,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892185019,6.0751,148.11,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745892185822,6.0748,148.12,148.08,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745892186124,13.26489198,148.19,148.06,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892186323,6.0724,148.18,148.09,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892186523,25.22,148.19,148.12,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892186726,25.22,148.22,148.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745892186925,25.22,148.22,148.15,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892187124,31.2906,148.22,148.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892187321,31.2906,148.22,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745892187522,63.6979392,148.24,148.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892188429,6.0709,148.21,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745892188622,6.0709,148.21,148.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892188823,38.48489198,148.25,148.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892189030,6.0723,148.18,148.14,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745892190323,25.22,148.21,148.13,29.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745892190523,25.22,148.21,148.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745892191327,6.0732,148.16,148.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745892192026,6.0732,148.16,148.13,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1745892193428,25.22,148.21,148.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745892193826,6.0719,148.19,148.15,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1745892194125,6.0719,148.19,148.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745892194326,25.22,148.21,148.13,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1745892194626,25.22,148.21,148.14,27.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745892194823,6.0714,148.2,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745892195330,6.0714,148.2,148.14,27.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745892195631,31.2909,148.21,148.14,27.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745892195927,25.16,148.24,148.14,27.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745892196230,25.16,148.24,148.15,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892196528,6.0701,148.23,148.15,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892196929,6.0701,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745892197128,6.0706,148.22,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745892197329,25.16,148.24,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745892197630,6.0702,148.23,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745892198630,6.0707,148.22,148.19,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745892200031,6.0709,148.21,148.15,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892200224,25.16,148.24,148.15,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892201131,6.0706,148.22,148.15,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892201427,6.073,148.16,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745892201636,13.26489198,148.17,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892201828,38.42489198,148.17,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892202131,6.0744,148.13,148.09,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745892202331,38.42489198,148.17,148.09,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745892202631,38.42489198,148.17,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892203239,6.0748,148.12,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892203533,38.42489198,148.17,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892204433,6.0753,148.11,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892205736,38.42489198,148.17,148.09,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1745892205930,25.16,148.17,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892207240,6.074,148.14,148.1,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745892207438,25.16,148.17,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892207737,13.26489198,148.15,148.09,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892207935,13.26489198,148.15,148.08,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745892208143,13.26489198,148.15,148.05,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745892209638,13.26489198,148.15,148.05,35.2879]
["bitfinex-derivatives","SOLF0:USTF0",1745892210238,13.26489198,148.12,148.05,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745892210431,38.44489198,148.12,148.05,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745892210840,6.0758,148.1,148.05,35.2877]
["bitfinex-derivatives","SOLF0:USTF0",1745892211036,25.18,148.12,148.05,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745892211230,25.18,148.15,148.05,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745892211431,6.0739,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745892211842,25.18,148.15,148.05,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745892212734,6.0742,148.13,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892212933,6.0742,148.13,148.05,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745892213135,25.18,148.15,148.05,29.2105]
["bitfinex-derivatives","SOLF0:USTF0",1745892213339,6.0739,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745892214238,38.44489198,148.18,148.09,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745892214735,6.0731,148.16,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745892215844,38.44489198,148.18,148.14,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1745892216339,25.18,148.18,148.16,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745892216539,485.68,148.22,148.13,38.44489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892216734,25.18,148.21,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892216939,25.18,148.21,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745892217140,25.18,148.25,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892217446,6.0703,148.23,148.19,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745892218439,6.0706,148.22,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745892219242,25.18,148.25,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745892219744,6.071,148.21,148.17,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745892220050,25.18,148.25,148.18,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1745892220344,6.0701,148.23,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892220544,25.18,148.25,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892221447,6.0708,148.22,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745892221641,25.18,148.25,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745892222545,6.0709,148.22,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745892222745,25.18,148.25,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745892223645,6.0708,148.22,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745892223952,25.18,148.25,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745892224347,6.0712,148.21,148.17,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745892224548,6.0712,148.21,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892224549,25.18,148.25,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892224846,13.26489198,148.23,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892225046,6.0719,148.19,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745892225242,13.26489198,148.23,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892225439,25.18,148.25,148.14,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1745892226350,25.18,148.25,148.16,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892226551,25.18,148.25,148.17,27.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745892227753,6.0697,148.24,148.2,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1745892228254,25.18,148.25,148.17,27.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745892228655,6.0707,148.22,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745892231354,6.0702,148.23,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745892231853,25.18,148.25,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745892232457,6.0703,148.23,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745892232856,25.18,148.25,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745892233053,25.18,148.25,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745892233255,6.0712,148.21,148.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745892233858,6.0713,148.2,148.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745892234059,13.26489198,148.23,148.15,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745892234362,13.26489198,148.23,148.14,29.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745892234757,6.0722,148.18,148.14,35.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745892235060,6.0722,148.18,148.14,29.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745892236256,6.0718,148.19,148.14,29.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745892236457,25.12,148.21,148.14,29.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745892236955,25.12,148.24,148.18,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745892237561,25.12,148.24,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745892238061,6.0708,148.22,148.19,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745892238359,25.12,148.24,148.14,29.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745892240066,6.0711,148.21,148.17,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745892241169,25.12,148.24,148.18,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745892241460,25.12,148.24,148.14,29.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745892241966,13.26489198,148.21,148.14,29.2493]
["bitfinex-derivatives","SOLF0:USTF0",1745892242162,25.12,148.2,148.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745892242362,13.26489198,148.18,148.09,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745892242768,6.0746,148.12,148.09,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1745892242963,38.38489198,148.15,148.09,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745892243163,38.38489198,148.15,148.08,31.1958]
["bitfinex-derivatives","SOLF0:USTF0",1745892243468,38.38489198,148.15,148.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745892243872,6.0746,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745892244165,38.38489198,148.15,148.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745892244363,6.0752,148.11,148.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745892245167,6.0752,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745892245366,6.0747,148.12,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745892246368,6.0747,148.12,148.09,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745892246867,6.0743,148.13,148.05,38.38489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892247068,25.12,148.15,148.05,38.38489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892247669,25.12,148.15,148.05,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745892247963,6.0761,148.09,148.05,31.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745892248196,13.26489198,148.1,148.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745892248369,25.14,148.09,148.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745892248571,6.0775,148.05,148.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745892248869,13.26489198,148.07,147.99,31.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745892249070,6.0779,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745892249274,13.26489198,148.07,147.99,31.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745892249767,6.0775,148.05,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745892250371,6.0772,148.06,148.01,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745892250567,6.0772,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745892252670,6.0775,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745892252964,25.14,148.05,147.99,29.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745892253167,6.079,148.02,147.99,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745892253371,13.26489198,148.04,147.96,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745892255271,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892255972,6.0789,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745892256173,6.0783,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745892256474,25.14,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745892256671,25.14,148.05,147.98,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892256872,25.14,148.05,147.99,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745892257173,6.0768,148.07,147.99,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745892257364,25.16,148.08,147.99,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745892257568,25.16,148.08,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745892257872,6.0769,148.07,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745892258172,25.16,148.08,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745892258373,25.16,148.08,148.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745892258569,25.16,148.08,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745892258764,25.16,148.08,148.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745892259575,25.16,148.08,147.99,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745892259776,31.2364,148.08,147.99,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745892259977,511.14,148.11,148.01,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892260175,511.14,148.11,148.02,27.112]
["bitfinex-derivatives","SOLF0:USTF0",1745892260375,511.14,148.11,148.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745892260675,511.14,148.11,148.02,27.112]
["bitfinex-derivatives","SOLF0:USTF0",1745892260877,6.0769,148.07,148.02,27.112]
["bitfinex-derivatives","SOLF0:USTF0",1745892261277,511.14,148.11,148.02,27.112]
["bitfinex-derivatives","SOLF0:USTF0",1745892261574,511.14,148.11,147.99,29.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745892262472,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892262677,6.078,148.04,147.99,29.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745892263279,6.0776,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745892263773,25.18,148.06,147.99,29.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745892263981,25.18,148.06,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892264179,13.26489198,148.04,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892264379,6.0796,148.0,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892264882,13.26489198,148.04,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892265376,6.079,148.02,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892265682,13.26489198,148.04,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892265980,6.0794,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745892266282,13.26489198,148.04,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892266479,6.0784,148.03,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892266676,25.18,148.06,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892266981,6.0782,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745892267180,6.0782,148.04,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892267481,6.0782,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892268885,6.0775,148.05,147.96,15.26829198]
["bitfinex-derivatives","SOLF0:USTF0",1745892269183,25.18,148.06,147.99,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892269383,25.18,148.09,148.0,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745892269981,6.0765,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745892271582,6.0765,148.08,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745892271784,25.18,148.09,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745892271980,25.18,148.09,148.0,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745892272182,6.0767,148.07,148.0,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745892272784,6.0767,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745892274775,25.18,148.09,148.0,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745892275585,6.0779,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745892275987,25.18,148.09,148.0,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745892277489,6.0767,148.07,148.0,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745892278588,6.0767,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745892279985,13.26489198,148.04,147.96,27.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745892280189,38.44489198,148.04,147.96,27.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745892280387,25.18,148.04,147.96,40.44829198]
["bitfinex-derivatives","SOLF0:USTF0",1745892281091,25.18,148.04,147.96,27.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745892281691,25.18,148.04,147.96,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745892282291,6.0796,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745892283991,6.0792,148.01,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745892284190,25.18,148.04,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745892284396,13.26489198,147.99,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745892284593,6.0808,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745892284794,38.44489198,147.99,147.9,4.31607]
["bitfinex-derivatives","SOLF0:USTF0",1745892286297,6.0807,147.98,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745892286497,38.44489198,147.99,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745892287701,6.081,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745892287891,38.44489198,147.99,147.9,17.58096198]
["bitfinex-derivatives","SOLF0:USTF0",1745892288098,25.18,147.99,147.9,17.58096198]
["bitfinex-derivatives","SOLF0:USTF0",1745892288298,31.26,147.99,147.9,17.58096198]
["bitfinex-derivatives","SOLF0:USTF0",1745892288498,25.18,147.99,147.9,17.58096198]
["bitfinex-derivatives","SOLF0:USTF0",1745892288714,13.26489198,147.93,147.9,0.24887]
["bitfinex-derivatives","SOLF0:USTF0",1745892288901,25.2,147.92,147.9,0.24887]
["bitfinex-derivatives","SOLF0:USTF0",1745892289695,6.0832,147.91,147.9,0.24887]
["bitfinex-derivatives","SOLF0:USTF0",1745892290096,25.2,147.92,147.83,8.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745892290296,25.2,147.92,147.79,27.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745892290297,13.26489198,147.9,147.79,27.2588]
["bitfinex-derivatives","SOLF0:USTF0",1745892290498,13.26489198,147.9,147.79,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745892290698,13.26489198,147.84,147.74,1.17706748]
["bitfinex-derivatives","SOLF0:USTF0",1745892290992,13.26489198,147.79,147.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892291201,6.089,147.77,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745892291699,6.089,147.77,147.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892292196,6.0894,147.76,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745892292595,13.26489198,147.79,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745892292800,6.0896,147.76,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745892293001,6.0896,147.76,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745892293197,6.0891,147.77,147.69,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745892293403,13.26489198,147.76,147.69,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745892293700,38.46489198,147.81,147.69,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745892293901,25.2,147.81,147.71,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892294202,40.00489198,147.84,147.74,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892294500,40.00489198,147.84,147.75,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745892294704,26.74,147.84,147.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892295001,26.74,147.87,147.77,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892295200,499.56489198,147.91,147.77,15.34789198]
["bitfinex-derivatives","SOLF0:USTF0",1745892295393,526.30489198,147.91,147.8,13.26489198]
["bitfinex-derivatives","SOLF0:USTF0",1745892295599,513.04,147.91,147.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892295801,6.0848,147.88,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745892296312,6.0848,147.88,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892296604,6.084,147.9,147.81,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892296807,26.74,147.91,147.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745892297901,6.084,147.89,147.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745892298405,26.74,147.91,147.82,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745892298595,26.74,147.91,147.83,21.63206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892298800,48.37206256,147.95,147.83,21.63206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892299104,48.37206256,147.95,147.84,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745892299298,6.0828,147.92,147.87,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745892299707,48.37206256,147.95,147.85,28.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745892299908,26.74,147.95,147.86,21.63206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892300208,6.0825,147.93,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745892300505,6.0825,147.93,147.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892300702,6.0821,147.94,147.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892300900,508.27206256,147.98,147.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892301102,26.74,147.98,147.89,48.37206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892301404,48.37206256,148.01,147.9,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745892301708,26.74,148.01,147.92,21.63206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892301905,26.74,148.01,147.93,30.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745892302405,21.63206256,147.99,147.9,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745892303610,21.63206256,147.93,147.86,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745892303904,21.63206256,147.9,147.83,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745892304105,48.37206256,147.9,147.83,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745892304311,6.0845,147.88,147.83,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1745892304505,48.37206256,147.9,147.83,28.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745892305008,6.0841,147.89,147.83,34.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745892305203,48.37206256,147.9,147.83,34.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745892305506,6.0841,147.89,147.83,28.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745892305806,48.37206256,147.93,147.83,28.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745892306007,6.0829,147.92,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892307109,48.37206256,147.93,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745892307611,6.0833,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745892308010,6.0833,147.91,147.83,28.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745892308511,6.0833,147.91,147.86,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745892308809,6.0829,147.92,147.83,28.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745892309009,26.74,147.93,147.83,50.30466256]
["bitfinex-derivatives","SOLF0:USTF0",1745892309206,6.0817,147.95,147.83,50.30466256]
["bitfinex-derivatives","SOLF0:USTF0",1745892309510,48.37206256,147.96,147.86,21.63206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892309710,6.0812,147.96,147.89,21.63206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892309906,6.0812,147.96,147.9,28.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745892310409,6.0809,147.97,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745892310602,6.0809,147.97,147.9,28.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745892311112,6.0809,147.97,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892311313,6.0812,147.96,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892312110,6.0816,147.95,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892312515,48.37206256,147.99,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892312915,6.0815,147.96,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892313914,6.0815,147.96,147.9,28.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745892314616,6.0815,147.96,147.92,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745892315517,6.0816,147.95,147.92,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745892315916,48.37206256,147.99,147.92,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745892316319,21.63206256,147.96,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745892316520,21.63206256,147.96,147.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892316816,6.0813,147.96,147.87,48.37206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892317020,48.37206256,148.02,147.9,21.63206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892317218,26.74,148.02,147.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892318116,6.0808,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745892318319,26.74,148.02,147.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892318719,6.08,147.99,147.91,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892319423,6.0808,147.97,147.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745892319618,21.63206256,148.0,147.89,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745892319818,26.74,148.02,147.91,21.63206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892320020,26.74,148.02,147.92,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745892321021,6.0798,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892321222,6.0798,148.0,147.92,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745892321223,26.74,148.02,147.94,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745892322014,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745892324327,6.0792,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745892325023,26.8,148.05,147.94,48.37206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892325225,48.43206256,148.06,147.94,48.37206256]
["bitfinex-derivatives","SOLF0:USTF0",1745892325724,6.0783,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745892326023,48.43206256,148.06,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745892326222,6.0781,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745892326724,6.0781,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745892327223,6.0781,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745892328925,6.0784,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745892329523,6.0788,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745892329721,6.0788,148.02,147.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745892329722,13.28535426,148.01,147.92,490.5765]
["bitfinex-derivatives","SOLF0:USTF0",1745892329925,13.28535426,148.01,147.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745892330122,6.0808,147.97,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745892330931,13.28535426,147.98,147.92,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745892331427,13.28535426,148.01,147.92,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745892331626,26.78,148.02,147.92,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745892331922,6.0797,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745892332126,26.78,148.02,147.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745892332322,21.60338933,148.01,147.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745892333126,6.08,147.99,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892333420,21.60338933,148.01,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892333626,21.60338933,148.01,147.94,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745892333826,6.0807,147.98,147.94,32.8618]
["bitfinex-derivatives","SOLF0:USTF0",1745892334022,21.60338933,147.95,147.78,537.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745892334327,27.68648933,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745892334630,21.60338933,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745892334827,6.0837,147.9,147.85,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745892335023,21.60338933,147.92,147.85,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745892335628,6.0833,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892337831,6.0833,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745892338129,6.0833,147.91,147.85,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1745892338130,26.8,147.96,147.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745892338326,26.8,147.96,147.87,32.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745892338528,6.083,147.92,147.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745892338829,6.083,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745892339129,6.0832,147.91,147.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745892339332,21.60338933,147.93,147.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745892339728,6.0832,147.92,147.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745892339927,21.60338933,147.93,147.87,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745892340124,21.60338933,147.93,147.87,32.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745892340329,6.0835,147.91,147.87,32.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745892341929,41.87338933,147.9,147.8,1.17676896]
["bitfinex-derivatives","SOLF0:USTF0",1745892342228,21.60338933,147.86,147.71,21.60338933]
["bitfinex-derivatives","SOLF0:USTF0",1745892342428,21.60338933,147.86,147.74,21.60338933]
["bitfinex-derivatives","SOLF0:USTF0",1745892342627,26.8,147.88,147.77,21.60338933]
["bitfinex-derivatives","SOLF0:USTF0",1745892343031,26.8,147.88,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745892343331,26.8,147.88,147.77,21.60338933]
["bitfinex-derivatives","SOLF0:USTF0",1745892343530,6.0868,147.83,147.77,21.60338933]
["bitfinex-derivatives","SOLF0:USTF0",1745892343721,26.8,147.88,147.77,27.69208933]
["bitfinex-derivatives","SOLF0:USTF0",1745892344531,21.60338933,147.86,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745892345433,6.0873,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745892345934,6.0866,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745892347933,6.086,147.85,147.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745892348140,6.086,147.85,147.77,21.60338933]
["bitfinex-derivatives","SOLF0:USTF0",1745892348337,6.086,147.85,147.78,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1745892348638,6.086,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745892349731,6.0852,147.87,147.8,21.60338933]
["bitfinex-derivatives","SOLF0:USTF0",1745892350338,6.0852,147.87,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745892352738,13.31603504,147.89,147.79,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745892353834,19.40023504,147.89,147.79,30.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745892354337,19.40023504,147.89,147.8,1.21931262]
["bitfinex-derivatives","SOLF0:USTF0",1745892354537,26.8,147.91,147.81,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892355138,6.084,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745892355435,26.8,147.91,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892355638,6.0833,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892356632,6.0837,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892356933,13.31603504,147.92,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892357239,6.0843,147.89,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892357540,13.31603504,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745892357838,6.0829,147.92,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892358039,6.0829,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745892358838,6.0829,147.92,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745892359735,26.38,147.94,147.86,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745892359936,13.31603504,147.95,147.86,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745892360437,19.39793504,147.95,147.86,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745892360844,26.38,147.97,147.86,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745892361138,6.0813,147.96,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745892361337,26.38,147.97,147.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892361532,6.0818,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745892362744,6.082,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745892364540,6.0817,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745892365342,6.082,147.94,147.9,32.4635]
["bitfinex-derivatives","SOLF0:USTF0",1745892366849,26.38,147.97,147.87,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745892367036,13.31603504,147.92,147.86,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745892367439,6.0849,147.87,147.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745892367841,13.31603504,147.89,147.83,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745892368542,13.31603504,147.89,147.83,32.4462]
["bitfinex-derivatives","SOLF0:USTF0",1745892369145,13.31603504,147.89,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745892369146,39.69603504,147.89,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745892369444,39.69603504,147.89,147.81,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745892369745,6.0853,147.86,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745892372656,39.69603504,147.89,147.81,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745892373252,26.38,147.89,147.81,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745892374053,39.69603504,147.92,147.81,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745892374251,39.69603504,147.92,147.82,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745892374651,39.69603504,147.92,147.83,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892374849,39.69603504,147.92,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892375555,45.77903504,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745892376246,6.0833,147.91,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745892376856,45.77903504,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745892377354,39.69603504,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745892377553,6.0841,147.89,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745892378456,6.0841,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745892378661,6.0841,147.89,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892378861,6.0838,147.9,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892379053,6.0838,147.9,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745892379256,39.69603504,147.92,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892379471,6.0834,147.91,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892379765,26.38,147.92,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892379965,6.0826,147.93,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892380367,526.29603504,147.95,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892380756,526.29603504,147.95,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745892380962,6.0829,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745892381364,526.29603504,147.95,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745892381665,6.0827,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745892381862,6.0827,147.93,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892382163,6.0832,147.92,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892382566,6.0832,147.92,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745892382968,6.0832,147.92,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892383266,526.29603504,147.95,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892383568,6.0834,147.91,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745892383765,526.29603504,147.95,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892384165,6.0823,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745892384366,526.29603504,147.95,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892385068,39.69603504,147.95,147.84,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745892385368,6.0826,147.93,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745892385666,6.0826,147.93,147.87,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892385963,39.69603504,147.95,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745892386167,26.38,147.95,147.88,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745892386365,26.38,147.95,147.86,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892386568,13.31603504,147.92,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745892386771,6.084,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745892387471,13.31603504,147.92,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745892388270,6.0839,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745892388572,6.0839,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745892389468,13.31603504,147.92,147.84,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892389673,13.31603504,147.89,147.83,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745892390172,13.31603504,147.89,147.83,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745892390568,13.31603504,147.89,147.83,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745892390873,6.0862,147.84,147.81,32.0273]
["bitfinex-derivatives","SOLF0:USTF0",1745892391067,6.0862,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745892391472,39.25603504,147.86,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745892391669,39.25603504,147.86,147.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892391970,39.25603504,147.86,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745892392172,39.25603504,147.86,147.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892392574,6.0867,147.83,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745892393073,6.0867,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745892393573,6.0862,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745892393877,6.0862,147.84,147.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892394076,39.25603504,147.86,147.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892394276,6.0863,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745892394775,6.0863,147.84,147.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892394976,39.25603504,147.86,147.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892395173,25.94,147.86,147.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892395476,25.96,147.89,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892395669,6.0851,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892395874,25.96,147.89,147.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745892396177,25.96,147.89,147.79,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892396578,19.39933504,147.91,147.79,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892396778,19.39933504,147.91,147.82,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892396975,19.39933504,147.91,147.83,29.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745892397576,19.39933504,147.91,147.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745892397779,6.0833,147.91,147.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745892398278,6.0837,147.9,147.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745892398478,6.0837,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745892398678,6.0837,147.9,147.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745892398878,6.0833,147.91,147.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745892399081,25.96,147.92,147.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745892399478,6.0834,147.91,147.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745892399778,25.96,147.92,147.84,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745892399979,6.0837,147.9,147.86,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745892400473,6.0842,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745892400675,6.0842,147.89,147.83,27.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745892401079,6.0845,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745892401580,13.31603504,147.91,147.83,27.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745892402580,25.96,147.92,147.83,27.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745892402777,25.96,147.92,147.84,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745892402978,25.96,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745892403881,32.0428,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745892404384,32.0428,147.92,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745892404579,25.96,147.92,147.84,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745892405080,25.96,147.92,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745892407680,25.96,147.92,147.84,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745892408186,13.31603504,147.91,147.84,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745892408985,6.0841,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745892409887,6.0838,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745892413884,19.39933504,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892414087,13.31603504,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892414677,19.39943504,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892415286,6.0837,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892416888,19.39943504,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892417793,25.96,147.92,147.84,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745892417985,25.96,147.92,147.85,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892418382,39.27603504,147.92,147.84,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745892418990,6.0839,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745892419292,39.27603504,147.92,147.8,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745892419486,6.0853,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745892419692,25.52,147.87,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745892419991,6.0858,147.85,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745892420491,6.0858,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745892420902,13.31603504,147.86,147.78,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745892421087,13.31603504,147.83,147.74,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745892421391,13.31603504,147.8,147.72,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745892421588,13.31603504,147.8,147.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892421895,25.52,147.82,147.64,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892421896,13.31603504,147.74,147.64,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892422188,6.0912,147.72,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745892422487,6.0912,147.72,147.64,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892422689,6.0921,147.7,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745892424195,13.31603504,147.71,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745892424792,13.31603504,147.71,147.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892425495,19.40753504,147.71,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745892425695,13.31603504,147.71,147.63,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892425995,13.31603504,147.77,147.65,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892426192,25.54,147.76,147.71,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745892426496,25.54,147.76,147.67,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892426696,13.31603504,147.74,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745892427298,25.54,147.76,147.64,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892427495,25.54,147.76,147.69,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892427694,13.31603504,147.8,147.63,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892427695,31.6279,147.8,147.72,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892427892,25.54,147.8,147.73,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1745892428095,6.089,147.78,147.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892428594,6.0886,147.78,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745892428794,6.0886,147.78,147.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892428992,25.54,147.8,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745892429799,25.54,147.8,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745892430301,25.54,147.8,147.73,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892430499,13.31603504,147.77,147.71,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892430799,25.54,147.76,147.7,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745892431999,25.54,147.79,147.71,15.37883504]
["bitfinex-derivatives","SOLF0:USTF0",1745892432202,25.54,147.79,147.72,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892432403,6.0898,147.75,147.71,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745892432901,6.0895,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892433096,13.31603504,147.77,147.7,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745892433501,6.0907,147.73,147.7,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745892433700,25.54,147.75,147.7,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745892435209,25.54,147.75,147.64,27.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745892435504,13.31603504,147.71,147.61,27.5331]
["bitfinex-derivatives","SOLF0:USTF0",1745892435702,25.54,147.7,147.61,29.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745892435902,6.0936,147.66,147.61,35.5991]
["bitfinex-derivatives","SOLF0:USTF0",1745892436098,13.31603504,147.68,147.61,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892436400,6.0942,147.65,147.61,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892436601,13.31603504,147.68,147.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892437003,6.0944,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745892437394,6.0944,147.64,147.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892437600,6.094,147.65,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745892438303,25.54,147.66,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745892438900,6.0942,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745892439106,25.54,147.66,147.58,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892439304,13.31603504,147.65,147.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892439605,6.0945,147.64,147.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892439806,6.0945,147.64,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745892440103,6.0945,147.64,147.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892440604,25.54,147.66,147.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892441307,6.0946,147.64,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745892441513,6.0946,147.64,147.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892441717,25.54,147.66,147.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892442018,13.31603504,147.68,147.57,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745892442213,13.31603504,147.68,147.59,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892442512,25.56,147.69,147.6,27.634]
["bitfinex-derivatives","SOLF0:USTF0",1745892443112,25.56,147.69,147.62,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892443308,25.56,147.69,147.63,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1745892443516,25.56,147.73,147.64,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745892443714,25.56,147.74,147.64,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745892444014,6.0914,147.72,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745892444217,6.0914,147.72,147.64,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745892444417,25.56,147.74,147.65,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892444617,25.56,147.74,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745892444918,25.56,147.74,147.65,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892445718,6.0911,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745892446622,6.0916,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745892446919,6.0916,147.71,147.65,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892447220,6.091,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745892447620,25.56,147.74,147.65,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892447918,6.0913,147.72,147.68,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745892448117,13.31603504,147.72,147.64,27.5995]
["bitfinex-derivatives","SOLF0:USTF0",1745892448423,13.31603504,147.72,147.64,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745892448820,6.0917,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745892449216,6.0907,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745892449422,25.56,147.74,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745892449720,25.56,147.74,147.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745892449921,31.6505,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745892450921,6.0907,147.73,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745892451423,31.6504,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745892452014,25.56,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745892452220,6.0908,147.73,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745892452419,25.56,147.74,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745892453125,6.0908,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745892453823,6.0912,147.72,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745892454527,6.0907,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745892454725,13.31603504,147.78,147.67,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745892454925,25.7,147.77,147.68,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892455121,6.0897,147.76,147.68,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892455321,6.0897,147.76,147.72,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745892455517,25.7,147.77,147.68,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892456124,31.7891,147.77,147.68,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892456325,25.7,147.77,147.69,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745892456525,25.7,147.77,147.7,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892456725,6.0894,147.76,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745892457427,6.0894,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745892457727,513.04,147.8,147.71,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892458025,25.7,147.8,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745892458829,102.71397424,147.84,147.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892459027,39.01603504,147.84,147.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892459220,13.31603504,147.78,147.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892460123,13.31603504,147.78,147.7,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745892461130,25.7,147.79,147.7,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745892461330,13.31603504,147.81,147.7,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745892461732,6.0883,147.79,147.7,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745892461926,13.31603504,147.81,147.7,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745892462332,6.0888,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745892462530,13.31603504,147.81,147.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892462830,6.0884,147.79,147.75,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745892463327,6.0895,147.76,147.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892463529,6.0895,147.76,147.7,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745892463831,13.31603504,147.84,147.71,1.22166267]
["bitfinex-derivatives","SOLF0:USTF0",1745892464129,6.0874,147.81,147.76,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745892464330,6.0874,147.81,147.73,15.43783504]
["bitfinex-derivatives","SOLF0:USTF0",1745892465233,13.31603504,147.84,147.74,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892465435,13.31603504,147.84,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745892465735,6.0872,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745892467034,6.0874,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745892468033,6.087,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745892468231,39.01603504,147.81,147.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892468535,13.31603504,147.78,147.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892469640,6.0896,147.76,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892470439,6.0896,147.76,147.72,31.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745892471141,6.0896,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745892472339,6.0891,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892472543,39.01603504,147.81,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892473144,6.0889,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892473346,6.0889,147.78,147.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892473745,6.0891,147.77,147.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892473942,6.0891,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892474240,6.0891,147.77,147.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892474643,6.0895,147.76,147.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892474844,25.7,147.81,147.72,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745892475537,25.7,147.81,147.72,31.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745892476048,6.0896,147.76,147.72,31.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745892476949,6.0898,147.75,147.72,31.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745892477147,13.31603504,147.76,147.64,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745892477346,13.31603504,147.73,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892478040,6.0925,147.69,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892478345,25.52,147.71,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892478749,25.52,147.71,147.65,35.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745892478951,25.52,147.71,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892479445,6.0921,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745892481654,25.52,147.71,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892481848,6.0909,147.73,147.66,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892482249,25.52,147.75,147.66,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892483451,25.52,147.75,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892483646,13.31603504,147.74,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745892484151,13.31603504,147.74,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892484551,6.0917,147.71,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892484754,38.83603504,147.74,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892484953,38.83603504,147.74,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892485255,38.83603504,147.74,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745892485651,6.0913,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745892486156,25.52,147.74,147.65,29.6179]
["bitfinex-derivatives","SOLF0:USTF0",1745892486657,31.6105,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745892486956,25.52,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745892487156,6.0896,147.76,147.7,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892487661,31.6091,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892487951,25.52,147.8,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892488156,6.0888,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892488358,25.52,147.8,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892488560,25.52,147.8,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745892488958,6.0892,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745892489558,25.52,147.8,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745892490358,6.0893,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745892490657,25.52,147.8,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745892490857,25.52,147.8,147.71,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1745892491058,25.52,147.8,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745892491657,6.0893,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745892492055,38.83603504,147.8,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745892492360,6.0897,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745892492557,38.83603504,147.8,147.71,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745892492755,13.31603504,147.77,147.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892492957,25.52,147.76,147.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892494161,6.0902,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745892494962,6.0902,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892495463,25.52,147.76,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892495661,25.52,147.79,147.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892496057,6.0893,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892497059,6.0895,147.76,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892497561,25.52,147.79,147.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892499363,6.0896,147.76,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892500968,13.31603504,147.77,147.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892501162,13.31603504,147.77,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892501766,25.52,147.79,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892501968,25.52,147.79,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892502668,6.0898,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892503166,25.52,147.79,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892504173,25.52,147.79,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892504369,13.31603504,147.77,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892504673,6.0914,147.72,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892505375,6.0914,147.72,147.69,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745892505674,6.0915,147.71,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892505974,25.42,147.74,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892506175,6.0901,147.75,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892506376,25.42,147.77,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892506875,25.42,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745892507076,25.42,147.77,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892507276,6.0896,147.76,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892507576,6.0896,147.76,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745892508377,6.0899,147.75,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745892508678,6.0899,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745892510677,38.73603504,147.77,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892511476,6.0916,147.71,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892511875,38.73603504,147.77,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892512076,6.0912,147.72,147.69,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745892512672,38.73603504,147.77,147.68,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745892512875,38.73603504,147.77,147.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892513076,13.31603504,147.74,147.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892513277,6.0924,147.69,147.65,31.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745892513575,6.0924,147.69,147.65,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892513770,25.42,147.73,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745892513967,25.42,147.73,147.64,15.31793504]
["bitfinex-derivatives","SOLF0:USTF0",1745892514374,6.0925,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745892514572,25.42,147.73,147.64,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745892515377,6.0932,147.67,147.64,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745892516278,6.0928,147.68,147.64,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745892516581,25.42,147.73,147.64,15.31793504]
["bitfinex-derivatives","SOLF0:USTF0",1745892516878,6.0916,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745892517173,13.31603504,147.72,147.64,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745892517382,6.093,147.68,147.64,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745892518280,6.0931,147.67,147.64,8.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745892519981,13.31603504,147.72,147.63,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745892520179,25.42,147.73,147.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745892520180,13.31603504,147.69,147.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745892520480,25.42,147.68,147.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745892522481,31.5127,147.68,147.64,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745892522780,25.42,147.68,147.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745892523081,25.42,147.71,147.64,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745892523283,38.73603504,147.72,147.64,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1745892524584,38.73603504,147.72,147.64,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745892524878,38.73603504,147.72,147.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1745892525079,13.31603504,147.69,147.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745892525286,25.42,147.68,147.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745892525582,6.0937,147.66,147.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745892525782,6.0937,147.66,147.61,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892525984,6.0937,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745892526483,13.31603504,147.66,147.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892526883,6.0951,147.63,147.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892527076,13.31603504,147.66,147.58,31.5165]
["bitfinex-derivatives","SOLF0:USTF0",1745892527680,13.31603504,147.66,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745892527890,6.0954,147.62,147.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892528085,6.0954,147.62,147.58,31.5166]
["bitfinex-derivatives","SOLF0:USTF0",1745892528987,6.0954,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745892529187,6.0949,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745892529487,13.31603504,147.66,147.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892529686,13.31603504,147.66,147.58,31.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745892530184,13.31603504,147.66,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745892530387,13.31603504,147.66,147.58,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745892530586,13.31603504,147.66,147.57,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745892531085,6.0948,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745892531289,13.31603504,147.66,147.57,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1745892531587,25.42,147.64,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892532291,6.0954,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745892532788,6.0954,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745892532982,25.42,147.64,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892532983,6.0949,147.63,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892533287,25.42,147.64,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892533490,6.0949,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745892533789,25.42,147.64,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745892534788,25.42,147.64,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892536491,31.5145,147.64,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892537191,31.5145,147.64,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745892537493,25.42,147.64,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892537691,25.42,147.64,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745892538693,25.42,147.64,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892538994,6.0951,147.63,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892539593,6.0952,147.62,147.59,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745892539996,25.42,147.64,147.59,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745892540699,6.0954,147.62,147.59,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745892540902,25.42,147.64,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892541199,25.66,147.67,147.56,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745892541397,6.0942,147.65,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745892542098,6.0944,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745892542297,25.66,147.67,147.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892542700,25.66,147.67,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745892543001,25.66,147.67,147.59,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892543196,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745892543795,25.66,147.67,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745892543994,25.66,147.67,147.56,29.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745892544498,6.0948,147.63,147.56,29.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745892546402,25.66,147.67,147.58,13.31603504]
["bitfinex-derivatives","SOLF0:USTF0",1745892546597,25.66,147.67,147.59,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745892546903,6.0941,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745892547292,25.66,147.67,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745892547496,25.66,147.67,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745892547905,6.0941,147.65,147.59,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745892548104,25.66,147.67,147.59,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745892548603,25.66,147.67,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745892549405,25.66,147.67,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745892549805,6.0938,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745892550310,25.66,147.67,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745892550502,6.0936,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745892552004,6.094,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745892553509,6.094,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745892553807,6.094,147.65,147.59,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745892554107,6.094,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745892554706,6.094,147.65,147.59,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745892555508,6.094,147.65,147.59,10.37250672]
["bitfinex-derivatives","SOLF0:USTF0",1745892555704,6.094,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745892556109,6.0945,147.64,147.59,10.37250672]
["bitfinex-derivatives","SOLF0:USTF0",1745892556508,6.0945,147.64,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745892556809,6.0945,147.64,147.59,10.37250672]
["bitfinex-derivatives","SOLF0:USTF0",1745892557111,6.0945,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745892557412,8.34630672,147.66,147.57,8.34630672]
["bitfinex-derivatives","SOLF0:USTF0",1745892558611,6.095,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745892558809,8.34630672,147.64,147.56,29.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745892559010,25.66,147.63,147.56,29.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745892559507,6.0962,147.6,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745892560006,25.66,147.63,147.56,29.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745892560216,25.66,147.63,147.59,8.34630672]
["bitfinex-derivatives","SOLF0:USTF0",1745892560717,31.7549,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745892561315,25.66,147.63,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745892561715,6.0944,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745892561912,25.66,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745892562712,6.0942,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745892563111,6.0942,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745892563311,31.7537,147.66,147.59,8.34630672]
["bitfinex-derivatives","SOLF0:USTF0",1745892563508,25.66,147.66,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745892563712,25.66,147.66,147.58,13.35271113]
["bitfinex-derivatives","SOLF0:USTF0",1745892564217,6.0945,147.64,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745892564917,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745892565218,25.66,147.66,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745892565616,6.0946,147.64,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745892565917,25.66,147.66,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745892566108,25.66,147.66,147.57,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745892567319,6.095,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745892568420,25.66,147.66,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892569027,6.0956,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745892569319,6.0956,147.61,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892569620,6.0956,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745892569917,25.56,147.62,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892570518,6.0966,147.59,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892570721,6.0966,147.59,147.56,31.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745892570927,25.56,147.62,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892571625,6.0961,147.6,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745892572924,6.0957,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745892573330,25.56,147.62,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892573627,31.6553,147.62,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892574127,31.6553,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745892574321,25.56,147.62,147.56,39.01271113]
["bitfinex-derivatives","SOLF0:USTF0",1745892574521,25.56,147.65,147.56,39.01271113]
["bitfinex-derivatives","SOLF0:USTF0",1745892574922,25.56,147.68,147.56,39.01271113]
["bitfinex-derivatives","SOLF0:USTF0",1745892575727,6.0937,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745892576527,6.0937,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745892577325,25.56,147.68,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892577927,25.56,147.68,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745892578128,25.56,147.68,147.56,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745892578428,25.56,147.68,147.58,13.35271113]
["bitfinex-derivatives","SOLF0:USTF0",1745892578728,25.56,147.68,147.59,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1745892578729,6.0937,147.66,147.59,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1745892578927,6.0937,147.66,147.6,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745892579128,6.0937,147.66,147.6,29.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745892579428,6.0931,147.67,147.6,29.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745892581227,6.0931,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745892582233,6.0935,147.66,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745892584932,6.0933,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745892586637,6.0935,147.66,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745892588446,25.56,147.68,147.61,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892588640,25.56,147.71,147.65,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892588836,8.34539253,147.74,147.65,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892588837,25.56,147.72,147.65,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892589039,6.0917,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892589240,25.56,147.72,147.67,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892589839,31.6511,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745892590343,25.56,147.75,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745892590744,25.56,147.75,147.67,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892591038,6.0909,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745892591243,25.56,147.75,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745892591844,25.56,147.75,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745892592043,25.56,147.75,147.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745892592448,6.0909,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745892592853,6.0909,147.73,147.68,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745892593651,14.43649253,147.72,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745892593949,8.34539253,147.72,147.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745892594139,14.43679253,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892594339,8.34539253,147.72,147.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745892594849,6.0912,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745892595050,8.34539253,147.73,147.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745892595450,14.43639253,147.73,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892595850,8.34539253,147.73,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892596351,8.34539253,147.73,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745892596551,8.34539253,147.73,147.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745892597751,6.0912,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892597946,8.34539253,147.73,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892598449,6.0911,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892601450,6.0915,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892601755,8.34539253,147.73,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892603354,6.0911,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892604854,6.0911,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745892605555,33.90539253,147.75,147.67,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892606154,25.56,147.75,147.69,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892606354,25.56,147.75,147.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745892606545,6.0901,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892607156,14.43549253,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892610360,8.34539253,147.73,147.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745892611561,14.43629253,147.73,147.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745892612954,8.34539253,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745892613158,8.34539253,147.73,147.69,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745892613359,14.43609253,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745892613959,8.34539253,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745892614359,8.34539253,147.73,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745892620675,14.43599253,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745892621066,8.34539253,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745892621862,8.34539253,147.71,147.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745892623670,14.43709253,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892624268,8.34539253,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745892624470,33.82539253,147.73,147.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745892624972,25.48,147.73,147.66,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745892625168,8.34539253,147.75,147.71,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745892625774,8.34539253,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892625968,25.48,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892627275,6.09,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892628575,6.09,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745892629473,6.0903,147.74,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745892629677,25.48,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892630276,8.34539253,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892630476,33.60539253,147.79,147.71,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892630670,33.60539253,147.79,147.72,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745892630872,33.60539253,147.79,147.72,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745892631178,8.34539253,147.81,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892631677,6.088,147.8,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745892631877,6.088,147.8,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892632177,8.34539253,147.81,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892632778,6.0879,147.8,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892633079,8.34539253,147.81,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892633378,6.0882,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745892634772,6.0879,147.8,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745892635379,6.0879,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745892635580,6.0882,147.79,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745892636080,8.34539253,147.81,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745892636279,6.0879,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745892636881,14.43289253,147.81,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892637181,25.26,147.82,147.74,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892637481,6.0874,147.81,147.77,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745892637683,6.0874,147.81,147.74,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892637882,25.26,147.82,147.74,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892638283,31.3471,147.82,147.74,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892638785,31.3471,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745892640376,31.3471,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745892640884,6.0874,147.81,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745892642085,8.34539253,147.81,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745892642286,8.34539253,147.81,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892642685,6.0884,147.79,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892643486,6.0884,147.79,147.75,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745892644086,6.0884,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745892644587,6.0884,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745892644783,6.0884,147.79,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892645089,6.0884,147.79,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745892645388,6.0884,147.79,147.73,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892645591,8.34539253,147.76,147.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745892645889,8.34539253,147.74,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745892647288,14.43579253,147.74,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745892647488,6.0904,147.74,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745892647886,25.24,147.77,147.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745892648790,31.3292,147.77,147.7,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745892649488,31.3292,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892650191,8.34539253,147.76,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745892650390,8.34539253,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745892650591,14.43629253,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745892650993,6.0903,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745892651393,8.34539253,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745892651693,14.43559253,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745892651895,8.34539253,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745892653794,14.43539253,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745892654491,14.43539253,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892654694,6.0895,147.76,147.68,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892654896,33.58539253,147.77,147.68,8.34539253]
["bitfinex-derivatives","SOLF0:USTF0",1745892655096,6.0904,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745892655300,16.69078506,147.71,147.57,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892655601,6.0944,147.64,147.59,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1745892656100,6.0944,147.64,147.59,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745892656701,14.43939253,147.65,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745892656901,8.34539253,147.65,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745892657602,13.35624179,147.67,147.59,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745892658704,13.35624179,147.67,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745892658907,13.35624179,147.67,147.59,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1745892659602,6.0946,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745892659800,6.0946,147.64,147.59,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1745892660107,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745892660305,6.0948,147.63,147.59,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1745892661905,6.0948,147.63,147.59,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745892663704,6.0954,147.62,147.59,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745892665506,6.0948,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745892665707,25.26,147.66,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745892666110,6.0948,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745892666411,6.0948,147.63,147.59,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1745892667106,6.0948,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745892667410,25.26,147.66,147.59,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1745892667610,25.26,147.66,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745892667809,6.0941,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745892668011,13.35624179,147.7,147.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892668210,13.35624179,147.7,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745892668410,13.35624179,147.7,147.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892668811,13.35624179,147.7,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745892669012,6.0934,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745892669309,6.0934,147.67,147.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892670313,6.0934,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745892671514,6.0928,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745892672114,13.35624179,147.7,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745892672314,13.35624179,147.66,147.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892672516,13.35624179,147.66,147.59,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1745892673318,6.0942,147.65,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745892673813,13.35624179,147.63,147.46,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892674109,13.35624179,147.5,147.37,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892674306,25.26,147.54,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745892674506,13.35624179,147.59,147.46,38.61624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892674814,13.35624179,147.63,147.46,38.61624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892674815,38.61624179,147.63,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745892675010,38.61624179,147.63,147.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892675518,6.0964,147.6,147.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892675918,6.0972,147.57,147.53,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892676111,13.35624179,147.57,147.5,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892676610,13.35624179,147.54,147.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892677017,6.099,147.53,147.47,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892677514,6.0994,147.52,147.47,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745892677910,13.35624179,147.54,147.47,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745892678217,6.0989,147.53,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745892681920,25.28,147.58,147.47,44.65194179]
["bitfinex-derivatives","SOLF0:USTF0",1745892682122,25.28,147.62,147.5,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892682321,6.0957,147.61,147.53,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892682513,25.28,147.62,147.54,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1745892682714,6.0944,147.64,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745892683114,25.28,147.65,147.56,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892683523,31.374,147.65,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745892683823,31.374,147.65,147.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892685326,31.374,147.65,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745892685930,31.374,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745892686123,25.28,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745892686426,42.56044179,147.68,147.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892686826,6.0935,147.66,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745892687131,6.0935,147.66,147.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892687327,38.63624179,147.68,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745892687519,38.63624179,147.68,147.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892688030,6.0939,147.66,147.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892688530,6.0932,147.67,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745892691925,38.63624179,147.68,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745892692130,6.0936,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745892692629,25.28,147.68,147.6,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1745892692829,25.28,147.68,147.61,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1745892693026,25.6,147.71,147.62,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745892693228,6.0541,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745892693229,25.6,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745892693732,25.6,147.72,147.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745892694529,6.092,147.7,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745892694733,95.54690881,147.81,147.65,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892694934,25.6,147.78,147.68,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892695135,6.0895,147.76,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745892696134,6.0895,147.76,147.68,38.95624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892697035,6.0895,147.76,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745892698437,6.0895,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745892699038,6.0895,147.76,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745892699741,6.0891,147.77,147.68,38.95624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892699933,6.0891,147.77,147.69,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745892701340,6.0891,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745892701539,25.6,147.78,147.69,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745892701735,487.54,147.84,147.71,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892701736,38.95624179,147.84,147.71,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892702038,13.35624179,147.81,147.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745892702240,25.6,147.8,147.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745892702538,25.6,147.8,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892702940,6.0885,147.79,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892704438,6.0886,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892704936,1.9582,147.86,147.72,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745892705140,25.58,147.85,147.74,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892705643,6.0867,147.83,147.74,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892707036,6.0871,147.82,147.74,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892707740,6.0867,147.83,147.74,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892708145,6.0867,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745892710141,6.0867,147.83,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745892710341,13.35624179,147.91,147.77,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892710534,25.58,147.9,147.78,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745892711043,25.58,147.9,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745892711342,13.35624179,147.88,147.78,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745892712042,6.0875,147.81,147.78,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745892712442,25.58,147.84,147.78,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745892712639,25.58,147.85,147.78,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745892713042,31.6659,147.85,147.78,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745892713543,31.6659,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745892714846,6.0859,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745892716647,6.0859,147.85,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745892718546,6.0862,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745892719944,6.0865,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745892720148,25.58,147.87,147.78,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745892720343,6.0872,147.82,147.78,12.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745892720839,6.0872,147.82,147.78,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745892721242,6.0872,147.82,147.78,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745892721448,6.0873,147.81,147.78,12.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745892721654,25.54,147.83,147.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745892721848,25.54,147.83,147.76,31.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745892722046,6.088,147.8,147.76,31.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745892722247,38.89624179,147.83,147.76,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745892722547,6.0888,147.78,147.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892722851,38.89624179,147.83,147.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892723146,22.3454,147.89,147.77,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892723147,25.54,147.86,147.77,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892723545,38.89624179,147.86,147.74,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892723747,38.89624179,147.86,147.73,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892723948,38.89624179,147.86,147.76,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892724149,6.0864,147.84,147.77,27.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745892724349,6.0864,147.84,147.77,29.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745892724655,6.0864,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745892724850,38.89624179,147.86,147.77,29.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745892725247,38.89624179,147.86,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745892725454,6.0875,147.81,147.77,27.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745892725653,38.89624179,147.86,147.77,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745892725955,6.0877,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745892726149,13.35624179,147.83,147.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892726348,25.54,147.81,147.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892726556,6.0889,147.78,147.74,31.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745892726746,6.0889,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892727050,25.54,147.81,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892727566,6.0888,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892727855,25.54,147.82,147.73,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745892728058,6.0863,147.84,147.76,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892728252,25.54,147.86,147.77,27.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745892728451,4.0355,147.88,147.79,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892728659,31.6247,147.88,147.84,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745892728856,31.6247,147.88,147.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892729058,6.0847,147.88,147.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892729258,69.7820392,147.89,147.82,13.35624179]
["bitfinex-derivatives","SOLF0:USTF0",1745892729759,69.7820392,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745892730057,63.6979392,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745892730258,63.6979392,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745892730461,69.7822392,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745892730657,6.0843,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745892731155,25.54,147.91,147.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892731661,6.0847,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745892731961,25.54,147.91,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745892732263,6.0847,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745892732456,25.54,147.91,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892733157,25.54,147.9,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892733360,6.0851,147.87,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745892733556,25.54,147.9,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745892734267,25.54,147.9,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892734568,25.54,147.9,147.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892734862,6.0849,147.87,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745892736270,6.0849,147.87,147.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892736870,6.0851,147.87,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745892737374,6.0851,147.87,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745892738070,6.0851,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892739574,6.0851,147.87,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745892741570,6.0853,147.86,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745892741771,25.54,147.9,147.81,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745892742469,25.54,147.9,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745892743269,6.0855,147.86,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745892743473,6.0855,147.86,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892744879,6.085,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892745578,6.0854,147.86,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745892745778,6.0854,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745892746284,6.0854,147.86,147.83,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745892747481,6.085,147.87,147.83,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745892748376,25.54,147.86,147.78,27.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745892748577,25.54,147.85,147.73,27.5708]
["bitfinex-derivatives","SOLF0:USTF0",1745892748882,31.5085,147.85,147.73,29.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745892749581,6.0871,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745892750081,6.0874,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745892750282,6.0874,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745892751184,6.0874,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745892753279,6.0874,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745892754282,6.0874,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745892754583,25.54,147.84,147.73,29.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745892754980,6.0884,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745892755481,13.32583655,147.82,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745892755689,25.28,147.81,147.73,29.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745892756081,25.28,147.81,147.73,35.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745892756489,25.28,147.81,147.73,29.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745892756779,6.089,147.77,147.73,29.6171]
["bitfinex-derivatives","SOLF0:USTF0",1745892756987,6.089,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892760191,6.089,147.77,147.73,35.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745892761090,13.32583655,147.79,147.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892761590,19.39763655,147.79,147.7,31.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745892761989,6.0904,147.74,147.7,31.3716]
["bitfinex-derivatives","SOLF0:USTF0",1745892762586,6.09,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745892763987,31.3695,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745892764195,25.3,147.78,147.7,38.60583655]
["bitfinex-derivatives","SOLF0:USTF0",1745892764589,6.0883,147.79,147.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745892764793,25.3,147.81,147.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745892765088,6.0879,147.8,147.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745892766196,6.0885,147.79,147.74,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745892766591,6.0885,147.79,147.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745892766786,6.0885,147.79,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745892767494,25.3,147.81,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745892767694,25.3,147.81,147.71,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745892768300,13.32583655,147.79,147.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892768693,6.0905,147.74,147.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892769593,6.0907,147.73,147.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892771402,6.0904,147.74,147.7,31.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745892771698,6.0904,147.74,147.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892772095,25.3,147.76,147.7,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745892772293,25.3,147.79,147.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745892772600,25.3,147.79,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745892773496,25.3,147.79,147.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745892773700,38.62583655,147.79,147.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745892774002,6.09,147.75,147.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745892774201,6.09,147.75,147.71,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745892774499,38.62583655,147.79,147.71,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745892774802,38.62583655,147.79,147.68,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745892775898,6.0909,147.73,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745892779607,38.62583655,147.79,147.68,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1745892780407,25.3,147.81,147.7,13.32583655]
["bitfinex-derivatives","SOLF0:USTF0",1745892780608,25.3,147.81,147.71,27.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745892780803,6.0885,147.79,147.71,27.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745892781010,25.3,147.81,147.73,13.32583655]
["bitfinex-derivatives","SOLF0:USTF0",1745892781206,25.3,147.81,147.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1745892781507,6.088,147.8,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745892781708,25.3,147.81,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745892782207,25.3,147.81,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745892782506,25.3,147.81,147.74,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1745892782710,38.62583655,147.81,147.71,27.3437]
["bitfinex-derivatives","SOLF0:USTF0",1745892783106,6.0888,147.78,147.71,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745892783505,38.62583655,147.81,147.71,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745892783805,38.62583655,147.81,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745892784005,38.62583655,147.81,147.71,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745892784907,38.62583655,147.81,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892785102,25.3,147.81,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892785409,6.0891,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745892786313,6.0887,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892786809,25.3,147.81,147.71,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745892787610,6.0888,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892788511,6.0883,147.79,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745892789012,6.0883,147.79,147.71,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745892789611,6.0878,147.8,147.71,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745892789912,25.3,147.81,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745892790320,25.3,147.81,147.71,31.4168]
["bitfinex-derivatives","SOLF0:USTF0",1745892790520,25.3,147.81,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892790717,6.0882,147.79,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892790917,25.3,147.81,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892791317,6.0887,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745892791519,25.3,147.81,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745892791918,25.26,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745892792115,25.26,147.82,147.76,13.32583655]
["bitfinex-derivatives","SOLF0:USTF0",1745892792319,6.0867,147.83,147.77,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745892793027,2.1263,147.87,147.77,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745892793325,25.26,147.86,147.77,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745892793623,6.0859,147.85,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745892794325,6.0861,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745892794525,25.26,147.86,147.77,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745892794826,6.0873,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745892795928,6.0866,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745892798028,25.26,147.86,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745892798029,6.0871,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745892799627,6.0867,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745892800023,6.0863,147.84,147.77,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1745892800630,6.0863,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745892804435,6.0863,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745892805036,6.0863,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745892806034,1.9534,147.89,147.79,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892806340,25.26,147.88,147.81,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892807237,6.0858,147.85,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745892809442,6.0854,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745892809741,25.26,147.88,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745892810042,6.0849,147.87,147.83,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892810237,25.26,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745892811243,25.26,147.88,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745892811440,27.2479,147.91,147.83,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892812138,8.32349742,147.9,147.81,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892812435,27.2479,147.91,147.83,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892813040,27.2479,147.91,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745892813841,6.0847,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745892815741,6.0849,147.87,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745892816443,6.0853,147.86,147.81,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892817141,8.32349742,147.88,147.79,33.58349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892817341,25.24,147.87,147.79,33.58349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892817644,6.0863,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745892820347,6.0866,147.83,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745892821841,8.32349742,147.86,147.79,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745892822041,8.32349742,147.86,147.77,14.24359742]
["bitfinex-derivatives","SOLF0:USTF0",1745892822242,6.0872,147.82,147.78,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745892822438,6.0872,147.82,147.77,14.24359742]
["bitfinex-derivatives","SOLF0:USTF0",1745892822842,6.0872,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745892824149,8.32349742,147.86,147.77,14.24359742]
["bitfinex-derivatives","SOLF0:USTF0",1745892824646,6.0862,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745892824846,8.32349742,147.86,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745892825347,8.32349742,147.86,147.77,14.24359742]
["bitfinex-derivatives","SOLF0:USTF0",1745892825548,25.24,147.87,147.79,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892826248,6.0858,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745892826751,497.17139742,147.91,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745892826752,6.0842,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745892827144,8.32349742,147.93,147.85,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892827347,25.24,147.93,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745892827548,25.24,147.93,147.87,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892827847,6.0828,147.92,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745892828949,25.24,147.93,147.87,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892829146,8.32349742,147.95,147.87,8.32349742]
["bitfinex-derivatives","SOLF0:USTF0",1745892829540,6.0821,147.94,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745892830952,25.24,147.96,147.89,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745892831648,6.081,147.97,147.9,13.30168336]
["bitfinex-derivatives","SOLF0:USTF0",1745892832847,6.081,147.97,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892833149,6.081,147.97,147.9,13.30168336]
["bitfinex-derivatives","SOLF0:USTF0",1745892833451,6.0805,147.98,147.9,13.30168336]
["bitfinex-derivatives","SOLF0:USTF0",1745892834046,25.24,147.99,147.9,13.30168336]
["bitfinex-derivatives","SOLF0:USTF0",1745892834253,25.24,147.99,147.93,13.30168336]
["bitfinex-derivatives","SOLF0:USTF0",1745892834548,31.319,148.02,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745892834744,31.319,148.02,147.94,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1745892835249,6.0791,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892835552,25.24,148.02,147.96,13.30168336]
["bitfinex-derivatives","SOLF0:USTF0",1745892835850,511.98,148.05,147.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745892836251,6.079,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745892836451,511.98,148.05,147.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745892836851,511.98,148.05,147.97,31.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745892837449,6.079,148.02,147.97,31.3204]
["bitfinex-derivatives","SOLF0:USTF0",1745892838151,511.98,148.05,147.97,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745892838354,13.30168336,148.04,147.94,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745892838951,13.30168336,148.04,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892839353,6.0796,148.0,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745892840354,6.0792,148.01,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892840551,13.30168336,148.04,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892840856,6.0796,148.0,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745892841152,13.30168336,148.04,147.94,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745892841552,6.0794,148.01,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745892841748,13.30168336,148.04,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745892841950,13.30168336,148.04,147.94,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745892842255,6.0803,147.99,147.94,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745892843356,6.0803,147.99,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892843656,6.0803,147.99,147.94,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745892843859,6.0804,147.98,147.94,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745892844455,6.0801,147.99,147.94,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745892844756,25.22,148.01,147.94,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1745892844956,25.22,148.01,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745892845556,6.0802,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745892846061,6.0803,147.98,147.94,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745892848356,6.0803,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745892848655,6.0808,147.97,147.94,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745892848859,25.22,148.01,147.94,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745892849055,6.0806,147.98,147.94,10.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745892850057,6.0808,147.97,147.93,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745892850558,8.30867579,147.99,147.9,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745892850758,8.30867579,147.95,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745892850951,25.2,147.96,147.88,33.50867579]
["bitfinex-derivatives","SOLF0:USTF0",1745892851155,31.2809,147.97,147.92,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745892851658,31.2809,147.97,147.9,8.30867579]
["bitfinex-derivatives","SOLF0:USTF0",1745892851858,31.2809,147.97,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892852059,25.2,147.97,147.9,8.30867579]
["bitfinex-derivatives","SOLF0:USTF0",1745892852263,25.2,147.97,147.92,8.30867579]
["bitfinex-derivatives","SOLF0:USTF0",1745892852858,31.2808,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745892853456,25.2,147.97,147.92,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745892853656,25.2,147.97,147.89,10.34437579]
["bitfinex-derivatives","SOLF0:USTF0",1745892854260,6.0814,147.96,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892855754,6.0816,147.95,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745892856161,8.30867579,147.96,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745892856361,8.30867579,147.96,147.88,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892856862,6.0817,147.95,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745892857053,8.30867579,147.96,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745892858361,6.082,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745892858562,8.30867579,147.96,147.87,10.25597579]
["bitfinex-derivatives","SOLF0:USTF0",1745892858864,8.30867579,147.94,147.85,35.45177579]
["bitfinex-derivatives","SOLF0:USTF0",1745892859063,8.30867579,147.92,147.85,33.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745892859261,33.52867579,147.92,147.85,33.2285]
["bitfinex-derivatives","SOLF0:USTF0",1745892859562,6.0843,147.89,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745892859762,33.52867579,147.92,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745892859964,33.52867579,147.92,147.85,35.45177579]
["bitfinex-derivatives","SOLF0:USTF0",1745892860363,25.22,147.92,147.87,8.30867579]
["bitfinex-derivatives","SOLF0:USTF0",1745892861268,31.3031,147.92,147.87,14.39327579]
["bitfinex-derivatives","SOLF0:USTF0",1745892863063,31.3031,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745892866665,31.3031,147.92,147.85,27.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745892866861,25.22,147.92,147.85,27.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745892867166,25.22,147.92,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745892867463,6.0826,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745892868170,6.0829,147.92,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745892868361,25.22,147.95,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745892868966,6.0824,147.93,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745892869166,5.1024,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745892870067,5.1024,147.93,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745892870971,5.1024,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745892873773,5.1024,147.93,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745892874069,5.1024,147.93,147.85,27.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745892875472,5.1024,147.93,147.88,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745892875676,5.1024,147.93,147.85,27.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745892875872,25.22,147.95,147.85,27.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745892876071,25.22,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745892876278,25.2,147.98,147.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892876470,6.0808,147.97,147.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892877179,25.2,147.98,147.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892877377,25.2,147.98,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745892877576,25.2,147.98,147.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892877778,6.0819,147.95,147.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892878283,6.0813,147.96,147.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892879281,6.0816,147.95,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745892879481,25.2,147.98,147.89,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892880480,6.0813,147.96,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745892881082,6.0809,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745892881683,31.2806,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745892881885,25.2,147.98,147.91,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745892882184,6.0802,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745892885887,31.2797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892886583,25.2,148.0,147.95,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892886884,25.2,148.03,147.97,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892887095,31.2784,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745892887483,31.2784,148.03,147.97,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892887787,31.2784,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745892888289,25.2,148.03,147.97,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892888586,25.2,148.03,147.97,33.508175]
["bitfinex-derivatives","SOLF0:USTF0",1745892889183,25.2,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892889689,31.2783,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892889886,31.2783,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745892890594,25.2,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745892890791,486.74,148.05,147.97,33.508175]
["bitfinex-derivatives","SOLF0:USTF0",1745892890989,33.508175,148.06,147.98,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745892891290,6.0779,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892891789,33.508175,148.06,147.98,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745892892290,6.078,148.04,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745892892792,6.078,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745892893090,6.0784,148.03,147.98,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745892893786,6.0784,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745892893990,8.308175,148.04,147.97,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892894493,6.0787,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745892895193,6.0791,148.01,147.97,31.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745892896694,8.308175,148.04,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892896695,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892897196,6.0793,148.01,147.97,31.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745892897496,6.0793,148.01,147.97,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892898497,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892899198,6.0791,148.01,147.97,31.2806]
["bitfinex-derivatives","SOLF0:USTF0",1745892899500,6.0791,148.01,147.97,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892899798,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892900092,8.308175,148.04,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745892900301,8.308175,148.02,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745892900490,33.508175,148.02,147.95,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745892900691,25.2,148.02,147.95,10.308675]
["bitfinex-derivatives","SOLF0:USTF0",1745892901404,31.2787,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745892901599,25.2,148.02,147.97,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892901800,33.508175,148.06,147.97,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892901999,6.078,148.04,148.0,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745892902500,6.078,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745892902696,33.508175,148.06,147.99,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892902697,25.2,148.06,147.99,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892903301,33.508175,148.06,147.99,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892903500,33.508175,148.06,147.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892903695,33.508175,148.06,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745892903996,6.0781,148.04,147.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892904196,6.0781,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745892904500,6.0781,148.04,147.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892905501,6.0783,148.03,147.98,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745892905704,8.308175,148.04,147.96,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745892905994,6.0788,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745892907906,6.0792,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745892908601,33.488175,148.02,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745892908796,8.308175,148.0,147.93,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892909096,6.0803,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745892910102,33.488175,148.02,147.93,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892910403,6.0795,148.01,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745892910604,33.488175,148.02,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745892911204,6.0797,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745892911704,6.0799,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745892912208,6.0804,147.98,147.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745892912403,33.488175,147.98,147.92,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745892912708,33.488175,147.98,147.89,33.488175]
["bitfinex-derivatives","SOLF0:USTF0",1745892912908,6.0816,147.96,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745892913411,6.0816,147.96,147.89,33.488175]
["bitfinex-derivatives","SOLF0:USTF0",1745892913412,8.308175,147.94,147.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745892913604,33.488175,147.94,147.86,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745892913909,25.18,147.94,147.87,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892914107,25.18,147.94,147.9,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745892915010,31.2623,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745892915506,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745892915911,31.2621,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745892916112,31.2621,147.94,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745892917008,25.18,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745892917212,25.18,147.94,147.87,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892917508,25.18,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745892918610,25.18,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745892919210,8.308175,147.97,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745892919409,25.18,147.97,147.91,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892919612,25.18,147.97,147.93,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892919808,25.18,148.0,147.93,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892920004,6.0803,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745892921105,6.0803,147.98,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892921408,6.0801,147.99,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892922313,6.0803,147.98,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892922512,6.0803,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745892923309,6.0801,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745892926309,25.18,148.0,147.93,10.232875]
["bitfinex-derivatives","SOLF0:USTF0",1745892926507,8.308175,148.03,147.95,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892926812,25.18,148.03,147.97,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892927701,25.18,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745892928314,25.18,148.03,147.95,33.488175]
["bitfinex-derivatives","SOLF0:USTF0",1745892928610,33.488175,148.03,147.95,33.488175]
["bitfinex-derivatives","SOLF0:USTF0",1745892929313,33.488175,148.03,147.93,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745892929512,8.308175,147.99,147.93,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745892929704,8.308175,148.01,147.93,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745892930010,33.488175,148.03,147.93,10.232875]
["bitfinex-derivatives","SOLF0:USTF0",1745892930715,6.0796,148.0,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745892930913,33.488175,148.03,147.93,10.232875]
["bitfinex-derivatives","SOLF0:USTF0",1745892931316,6.0792,148.01,147.96,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745892931616,8.308175,148.01,147.93,10.232875]
["bitfinex-derivatives","SOLF0:USTF0",1745892932009,6.0802,147.99,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892941820,8.308175,148.01,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892942028,6.0804,147.98,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892942422,6.0801,147.99,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745892944123,33.468175,148.03,147.95,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892944328,25.16,148.03,147.95,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892944627,6.0793,148.01,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745892946731,6.0796,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745892947541,8.308175,148.01,147.93,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745892947733,8.308175,147.99,147.92,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745892947933,33.468175,147.99,147.92,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745892948235,6.0814,147.96,147.92,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745892948435,33.468175,147.99,147.92,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745892949737,6.0808,147.97,147.92,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745892950532,6.0812,147.96,147.92,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745892951637,6.0808,147.97,147.93,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745892960442,25.16,147.99,147.92,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745892960739,25.16,147.99,147.95,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892960940,6.0794,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745892961745,6.0795,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745892962236,8.308175,148.01,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745892962650,8.308175,147.99,147.92,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745892962944,6.081,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745892964946,25.16,147.98,147.92,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1745892965137,25.16,148.01,147.93,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892965443,6.0797,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745892965843,25.16,148.01,147.93,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892966045,31.2391,148.01,147.95,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892966336,25.16,148.02,147.95,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892966538,31.2388,148.02,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892966736,25.16,148.02,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745892966937,25.16,148.02,147.94,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745892967139,8.308175,148.01,147.92,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1745892967742,8.308175,148.01,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745892969245,6.0806,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745892970545,8.308175,147.99,147.92,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1745892970745,8.308175,147.97,147.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745892970946,25.16,147.96,147.9,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745892971144,25.16,147.96,147.91,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745892971347,25.16,147.96,147.87,33.468175]
["bitfinex-derivatives","SOLF0:USTF0",1745892971647,8.308175,147.93,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745892971847,25.16,147.92,147.85,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1745892972240,25.16,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745892972640,6.0833,147.91,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745892972945,25.16,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745892973148,6.0842,147.89,147.85,12.2316]
["bitfinex-derivatives","SOLF0:USTF0",1745892973847,8.308175,147.91,147.83,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745892974047,8.308175,147.89,147.83,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745892974242,6.0848,147.88,147.83,31.2462]
["bitfinex-derivatives","SOLF0:USTF0",1745892974446,31.2448,147.88,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745892975044,25.16,147.88,147.82,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892975449,25.16,147.88,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745892978151,31.2445,147.88,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745892979350,25.16,147.88,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745892980555,25.16,147.88,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745892980753,31.2445,147.88,147.82,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892981253,25.16,147.88,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745892981454,25.16,147.88,147.82,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892981652,25.16,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745892983855,25.16,147.88,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745892984056,31.2444,147.88,147.82,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892985056,31.2444,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745892985556,25.16,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745892988665,25.16,147.88,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745892988858,25.16,147.88,147.82,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892989261,25.16,147.88,147.8,35.575775]
["bitfinex-derivatives","SOLF0:USTF0",1745892990062,6.0851,147.87,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745892990262,8.308175,147.87,147.8,27.2676]
["bitfinex-derivatives","SOLF0:USTF0",1745892990463,8.308175,147.85,147.8,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745892990664,8.308175,147.85,147.79,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745892990963,25.16,147.84,147.79,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1745892991163,6.0868,147.83,147.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1745892991755,8.308175,147.83,147.75,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745892992560,25.16,147.84,147.75,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745892992768,8.308175,147.81,147.71,37.488675]
["bitfinex-derivatives","SOLF0:USTF0",1745892993062,25.16,147.8,147.71,39.603075]
["bitfinex-derivatives","SOLF0:USTF0",1745892993671,31.2479,147.8,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745892993859,25.16,147.8,147.71,39.603075]
["bitfinex-derivatives","SOLF0:USTF0",1745892994163,6.0888,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892994463,8.308175,147.79,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745892994659,8.308175,147.79,147.71,39.603075]
["bitfinex-derivatives","SOLF0:USTF0",1745892994660,14.396475,147.79,147.71,39.603075]
["bitfinex-derivatives","SOLF0:USTF0",1745892994861,14.396475,147.79,147.71,31.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745892996163,25.16,147.8,147.72,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892996669,25.16,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745892996866,25.16,147.84,147.8,8.308175]
["bitfinex-derivatives","SOLF0:USTF0",1745892997367,25.16,147.84,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745893001771,486.72,147.88,147.78,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893001975,511.88,147.88,147.78,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893002477,511.88,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745893002669,25.16,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745893002870,25.16,147.88,147.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745893003576,25.16,147.88,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745893003773,25.16,147.88,147.8,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745893004977,25.16,147.88,147.81,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893005179,13.31741609,147.93,147.81,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893005377,25.16,147.92,147.84,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893005675,31.243,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745893007678,25.16,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745893007879,25.16,147.92,147.85,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745893008078,25.16,147.92,147.85,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745893008873,13.31741609,147.98,147.87,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893009077,25.16,147.97,147.87,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893009683,25.16,147.97,147.85,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745893009878,13.31741609,147.95,147.85,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745893010377,6.0831,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745893010578,31.2431,147.92,147.85,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745893011581,25.16,147.92,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745893011780,25.16,147.92,147.85,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745893011981,25.16,147.95,147.85,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745893013383,25.16,147.95,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745893013785,25.16,147.95,147.88,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745893014483,25.16,147.95,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745893014679,6.0809,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745893014879,25.16,147.98,147.89,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893015082,31.2406,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745893015982,25.16,147.98,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745893016185,25.16,147.98,147.89,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893016584,6.0819,147.95,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745893016886,6.0819,147.95,147.89,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893017087,6.0813,147.96,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745893017287,6.0813,147.96,147.89,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893017591,25.16,147.98,147.89,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893018290,31.2406,147.98,147.89,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893018492,25.16,147.98,147.92,13.31741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893018687,25.16,147.98,147.92,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893018888,6.081,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745893019184,25.16,147.98,147.89,38.45741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893019485,6.0818,147.95,147.89,38.45741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893020090,25.16,147.98,147.89,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893020492,6.0823,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745893020691,25.14,147.94,147.86,38.45741609]
["bitfinex-derivatives","SOLF0:USTF0",1745893021194,6.0827,147.93,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745893021494,25.14,147.94,147.87,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893021892,25.14,147.94,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745893022593,25.14,147.94,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745893023092,31.222,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745893023394,31.222,147.94,147.87,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893023791,31.222,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745893025199,8.31473812,147.92,147.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893025798,6.083,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745893026298,33.45473812,147.94,147.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893026801,6.0825,147.93,147.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893027202,33.45473812,147.94,147.86,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893027499,6.0835,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745893029098,6.0839,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745893029608,33.45473812,147.9,147.83,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893029803,33.45473812,147.9,147.81,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893030705,6.0851,147.87,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745893031205,6.0851,147.87,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745893033310,6.0851,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745893033601,6.0855,147.86,147.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893034002,6.0859,147.85,147.8,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893034198,6.0859,147.85,147.79,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745893034407,6.0859,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745893035403,33.45473812,147.86,147.79,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745893035608,25.14,147.86,147.81,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893035907,25.14,147.86,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745893036206,25.14,147.89,147.81,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893036408,25.14,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745893037203,31.2241,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745893038005,31.2241,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745893038202,8.31473812,147.94,147.85,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893038400,8.31473812,147.98,147.85,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893038401,25.14,147.93,147.87,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893038604,8.31473812,147.96,147.89,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893038605,25.14,147.96,147.89,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893038907,31.2213,147.96,147.89,8.31473812]
["bitfinex-derivatives","SOLF0:USTF0",1745893039712,6.0816,147.95,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745893040209,25.14,147.96,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745893040410,31.2214,147.96,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745893042314,6.0816,147.95,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745893042913,25.14,147.96,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745893043916,31.2213,147.96,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745893044314,38.43936476,147.96,147.86,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745893044918,6.0831,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745893047517,6.0826,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745893048314,6.082,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745893048515,38.43936476,147.96,147.86,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745893049013,6.0825,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745893050117,6.0821,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745893050617,6.0824,147.93,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745893054922,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745893055123,38.43936476,147.96,147.86,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1745893055622,6.0834,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745893056323,6.0837,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745893056621,6.0837,147.9,147.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893057423,6.0837,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745893057823,31.2033,147.91,147.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893058118,31.2033,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745893059225,6.0836,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745893059425,6.0836,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745893064321,6.0836,147.9,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745893064927,6.0836,147.9,147.85,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745893065328,6.0836,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745893066228,6.0836,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745893066531,6.0842,147.89,147.83,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893066829,8.31863285,147.88,147.81,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745893067022,25.12,147.87,147.81,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745893067220,6.086,147.85,147.81,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1745893068329,8.31863285,147.86,147.76,33.43863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893068529,8.31863285,147.84,147.76,33.43863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893068830,6.0867,147.83,147.79,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745893069232,25.12,147.87,147.76,33.43863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893069531,6.0855,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745893069732,6.0855,147.86,147.78,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893069930,6.0855,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745893070432,25.12,147.87,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745893070632,8.31863285,147.86,147.78,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893070834,8.31863285,147.86,147.76,33.43863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893071033,6.0862,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745893072038,14.40423285,147.86,147.78,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893072233,6.0856,147.86,147.78,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893072630,31.205,147.87,147.8,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893072836,25.12,147.87,147.81,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1745893073039,486.62,147.91,147.84,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893073336,6.0842,147.89,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745893074640,6.0842,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745893074938,6.0846,147.88,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745893075140,8.31863285,147.89,147.82,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1745893075340,6.0846,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745893075541,520.05863285,147.91,147.82,10.32393285]
["bitfinex-derivatives","SOLF0:USTF0",1745893075840,6.0844,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745893076041,520.05863285,147.91,147.82,10.32393285]
["bitfinex-derivatives","SOLF0:USTF0",1745893077344,6.0843,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745893077639,520.05863285,147.91,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745893077941,6.0844,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745893078345,511.74,147.91,147.84,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893078534,25.12,147.91,147.86,8.31863285]
["bitfinex-derivatives","SOLF0:USTF0",1745893079544,25.12,147.91,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745893079935,13.30617171,147.96,147.84,38.42617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893080140,25.12,147.95,147.84,38.42617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893080443,6.0824,147.94,147.84,38.42617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893080743,25.12,147.95,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745893080944,25.12,147.95,147.84,38.42617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893081945,31.2017,147.95,147.87,13.30617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893082145,31.2017,147.95,147.88,31.2414]
["bitfinex-derivatives","SOLF0:USTF0",1745893082446,25.12,147.95,147.92,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745893082643,486.74,147.98,147.9,13.30617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893082848,25.12,147.98,147.9,13.30617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893083245,25.12,148.01,147.9,13.30617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893083448,6.08,147.99,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745893084247,6.0803,147.98,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745893084948,25.12,148.01,147.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745893085243,25.12,148.02,147.93,13.30617171]
["bitfinex-derivatives","SOLF0:USTF0",1745893085447,25.12,148.02,147.94,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745893085649,6.0798,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893085946,25.12,148.02,147.94,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745893086448,6.0799,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893086747,25.12,148.02,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893087551,6.0802,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893088647,25.12,148.02,147.94,12.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745893088850,38.42617171,148.02,147.94,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745893089551,6.081,147.97,147.94,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745893090550,6.0805,147.98,147.94,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1745893091148,6.0808,147.97,147.94,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745893091451,38.42617171,148.02,147.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745893091943,2.1117,148.01,147.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745893092141,6.0818,147.95,147.92,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745893092345,25.1,147.98,147.91,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745893093345,6.0818,147.95,147.91,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745893093653,25.1,147.98,147.89,27.227]
["bitfinex-derivatives","SOLF0:USTF0",1745893093950,6.0822,147.94,147.89,33.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745893094653,6.0822,147.94,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745893095350,6.0822,147.94,147.89,33.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745893096152,6.0822,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745893096450,6.0817,147.95,147.89,27.227]
["bitfinex-derivatives","SOLF0:USTF0",1745893096851,6.0817,147.95,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745893097652,6.082,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745893100052,6.0825,147.93,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745893101152,13.30617171,147.99,147.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893101460,2.0097,147.97,147.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893101649,8.31710994,147.94,147.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893101952,6.0835,147.91,147.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893102253,6.0835,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745893102654,6.0829,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745893104354,25.1,147.93,147.87,8.31710994]
["bitfinex-derivatives","SOLF0:USTF0",1745893104655,33.41710994,147.96,147.87,8.31710994]
["bitfinex-derivatives","SOLF0:USTF0",1745893105155,6.082,147.94,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745893105754,6.0817,147.95,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745893106861,31.1813,147.96,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745893107154,31.1813,147.96,147.86,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893107155,25.1,147.96,147.91,8.31710994]
["bitfinex-derivatives","SOLF0:USTF0",1745893107549,25.1,147.99,147.9,40.37584075]
["bitfinex-derivatives","SOLF0:USTF0",1745893107749,6.081,147.97,147.9,40.37584075]
["bitfinex-derivatives","SOLF0:USTF0",1745893108056,25.1,147.99,147.9,40.37584075]
["bitfinex-derivatives","SOLF0:USTF0",1745893109259,6.0812,147.96,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745893109458,25.1,147.99,147.9,40.37584075]
["bitfinex-derivatives","SOLF0:USTF0",1745893109957,25.1,147.99,147.92,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745893110560,6.0814,147.96,147.92,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745893111556,6.0814,147.96,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745893111755,6.0809,147.97,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745893112259,31.1801,147.99,147.91,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1745893112460,25.1,147.99,147.93,13.29534075]
["bitfinex-derivatives","SOLF0:USTF0",1745893112657,25.1,148.03,147.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893112958,25.1,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745893112959,31.1785,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745893115260,6.0787,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745893116764,6.0787,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893117062,31.1784,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893118465,6.0788,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893119368,6.0788,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745893120865,31.1785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893121767,6.0787,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893122066,6.0787,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745893122270,6.0792,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745893122969,6.0796,148.0,147.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893123269,25.1,148.03,147.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893123468,25.1,148.03,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893123769,25.1,148.03,147.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893124070,6.0802,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893124764,6.0802,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893124972,6.0796,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893126071,6.08,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893126271,25.1,148.03,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893126566,6.0806,147.98,147.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893126767,25.1,148.03,147.94,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893126968,25.1,148.03,147.95,13.29534075]
["bitfinex-derivatives","SOLF0:USTF0",1745893127174,6.0788,148.02,147.95,13.29534075]
["bitfinex-derivatives","SOLF0:USTF0",1745893127472,25.1,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893128672,31.1787,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893134072,25.1,148.03,147.97,8.30278513]
["bitfinex-derivatives","SOLF0:USTF0",1745893134273,486.7,148.05,147.98,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745893134476,33.36278513,148.06,147.98,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745893135274,6.0779,148.04,147.98,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745893135479,6.0779,148.04,147.98,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745893135779,6.0779,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893137478,6.0776,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745893137877,33.36278513,148.06,147.98,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745893138076,33.36278513,148.06,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893138278,6.0783,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893140182,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893140369,33.36278513,148.06,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745893140676,6.078,148.04,147.99,8.30278513]
["bitfinex-derivatives","SOLF0:USTF0",1745893140981,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893141385,33.36278513,148.06,147.99,8.30278513]
["bitfinex-derivatives","SOLF0:USTF0",1745893141578,8.30278513,148.04,147.98,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745893141772,25.06,148.06,147.98,14.12618513]
["bitfinex-derivatives","SOLF0:USTF0",1745893141979,6.0776,148.05,147.98,14.12618513]
["bitfinex-derivatives","SOLF0:USTF0",1745893142272,25.06,148.06,148.0,8.30278513]
["bitfinex-derivatives","SOLF0:USTF0",1745893142477,25.06,148.06,148.02,8.30278513]
["bitfinex-derivatives","SOLF0:USTF0",1745893142878,6.0769,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745893143681,63.6979392,148.15,148.06,8.30278513]
["bitfinex-derivatives","SOLF0:USTF0",1745893143977,63.6979392,148.17,148.1,8.30278513]
["bitfinex-derivatives","SOLF0:USTF0",1745893144179,8.30278513,148.16,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745893144371,63.6979392,148.17,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745893144675,69.7707392,148.17,148.11,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745893144876,69.7707392,148.17,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745893145180,69.7707392,148.17,148.11,31.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745893145879,69.7707392,148.17,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745893146680,6.0728,148.17,148.12,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745893146979,6.0728,148.17,148.13,6.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745893147182,8.30278513,148.18,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745893147484,8.30278513,148.18,148.15,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1745893147778,8.30278513,148.18,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745893149078,29.047,148.19,148.11,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745893149381,8.30278513,148.21,148.12,8.30278513]
["bitfinex-derivatives","SOLF0:USTF0",1745893149576,14.37398513,148.21,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745893150484,6.0714,148.2,148.16,6.0727]
["bitfinex-derivatives","SOLF0:USTF0",1745893150875,8.30278513,148.19,148.11,27.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745893151084,6.0722,148.18,148.11,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745893151278,10.36428513,148.19,148.11,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745893151685,6.0723,148.18,148.13,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745893153284,6.0723,148.18,148.14,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745893154382,6.0723,148.18,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745893154886,6.0726,148.17,148.13,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1745893156887,38.28107068,148.18,148.06,364.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745893157076,13.26107068,148.15,148.07,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893157580,6.0744,148.13,148.09,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745893158386,25.02,148.14,148.02,499.52107068]
["bitfinex-derivatives","SOLF0:USTF0",1745893158583,13.26107068,148.12,148.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893159281,6.0756,148.1,148.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893160085,6.0756,148.1,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745893162688,13.26107068,148.12,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745893162889,15.27227068,148.12,148.03,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893164387,6.0761,148.09,148.05,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1745893166489,6.0761,148.09,148.04,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745893167484,25.02,148.1,148.03,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745893167689,25.02,148.1,147.99,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745893167690,13.26107068,148.09,148.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745893168191,6.0773,148.06,148.01,31.119]
["bitfinex-derivatives","SOLF0:USTF0",1745893169291,6.0773,148.06,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745893170592,13.26107068,148.09,148.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745893170792,25.02,148.1,148.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745893173393,6.0763,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893173693,8.29913236,148.09,148.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745893173894,14.37513236,148.09,148.05,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1745893175895,25.02,148.1,148.02,8.29913236]
["bitfinex-derivatives","SOLF0:USTF0",1745893176593,8.29913236,148.09,148.02,8.29913236]
["bitfinex-derivatives","SOLF0:USTF0",1745893176797,8.29913236,148.09,148.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745893177297,6.0773,148.06,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745893178000,14.37583236,148.07,148.01,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745893178799,14.37583236,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745893180999,6.0771,148.06,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745893181204,8.29913236,148.05,147.99,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1745893181601,8.29913236,148.05,147.99,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1745893181797,8.29913236,148.03,147.98,31.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745893182704,8.29913236,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893183203,14.37753236,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893183499,6.0784,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893184200,25.02,148.06,147.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893185304,31.0973,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745893186707,25.02,148.06,148.03,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745893187807,31.0971,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745893188808,6.0775,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745893191206,25.02,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745893191415,31.0972,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745893192212,6.0776,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745893194512,31.0972,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745893196314,25.02,148.06,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893196512,25.02,148.06,147.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893197014,13.28829863,148.05,147.98,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893197415,6.0794,148.01,147.95,513.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745893197608,13.28829863,148.05,147.95,513.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745893197808,13.28829863,148.05,147.95,27.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745893198008,6.0795,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893198716,6.0795,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745893198914,13.28829863,148.05,147.95,27.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745893199717,6.0791,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745893200320,6.0795,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893200816,6.0793,148.01,147.95,27.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745893201007,6.0793,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745893201712,6.0795,148.0,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745893201911,13.28829863,148.05,147.95,27.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745893202112,38.30829863,148.05,147.95,27.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745893202514,44.38589863,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745893203019,25.02,148.05,147.96,13.28829863]
["bitfinex-derivatives","SOLF0:USTF0",1745893203513,38.30829863,148.05,147.95,27.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745893203713,13.28829863,148.02,147.95,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745893203911,25.02,148.01,147.95,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745893204515,6.0801,147.99,147.95,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745893204714,5.09098792,147.98,147.95,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745893205018,6.0801,147.99,147.95,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745893205316,5.09182389,147.98,147.95,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745893205520,6.0801,147.99,147.95,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745893205723,6.0801,147.99,147.95,8.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745893206519,6.0804,147.98,147.95,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1745893206714,6.0804,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745893206915,25.02,148.01,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745893207116,25.02,148.01,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745893207117,6.0804,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745893207316,25.02,148.01,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893207520,13.28829863,147.99,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893207720,6.0829,147.92,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745893207921,6.0829,147.92,147.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893208227,38.30829863,147.96,147.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893208421,6.0828,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745893208622,25.02,147.96,147.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893208822,5.08017015,147.95,147.86,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893209023,5.08017015,147.94,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745893209224,25.02,147.96,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745893209419,6.0827,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745893210025,25.02,147.96,147.86,38.30829863]
["bitfinex-derivatives","SOLF0:USTF0",1745893210322,5.07585618,147.95,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893210523,25.02,147.96,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893210723,5.07310233,147.95,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893210924,25.02,147.96,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893211325,5.07299214,147.95,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893211525,6.082,147.94,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893211728,25.02,147.96,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893211928,5.0686899,147.95,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893212125,25.02,147.96,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893212326,5.06866706,147.95,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893212525,25.02,147.96,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893213326,6.0824,147.93,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745893214131,6.0818,147.95,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893214434,25.02,147.96,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893215336,6.0828,147.92,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745893215739,25.02,147.96,147.87,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745893215934,13.28829863,147.98,147.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893216638,5.0595885,147.97,147.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893216838,13.28829863,147.98,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745893217034,13.28829863,147.98,147.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893217344,5.05871807,147.97,147.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893217533,13.28829863,147.98,147.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893217534,6.0824,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745893218434,25.02,147.95,147.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893219132,31.1016,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745893219330,25.02,147.95,147.88,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893219538,25.02,147.95,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745893220734,25.02,147.98,147.88,38.30829863]
["bitfinex-derivatives","SOLF0:USTF0",1745893222241,6.0812,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745893223338,6.0809,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745893223639,25.02,147.98,147.88,38.30829863]
["bitfinex-derivatives","SOLF0:USTF0",1745893224340,31.1004,147.98,147.89,1.22024935]
["bitfinex-derivatives","SOLF0:USTF0",1745893224641,31.1004,147.98,147.9,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745893224842,25.02,147.98,147.9,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745893225144,25.02,147.98,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745893225343,25.02,147.98,147.9,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745893225643,6.0809,147.97,147.93,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745893226445,6.0809,147.97,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745893227540,25.02,147.98,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745893227744,31.1005,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893228548,31.1005,147.98,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745893228943,25.02,147.98,147.9,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745893229137,25.02,147.98,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893230345,25.02,147.98,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893230545,6.0795,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893231049,5.06282265,147.99,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893231244,40.42769863,148.01,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893231443,6.0809,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745893232448,6.0809,147.97,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745893233751,6.0805,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745893233955,40.42769863,148.01,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893234249,6.0802,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893234449,5.06684426,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893234642,40.42769863,148.01,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893234847,6.0804,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745893235951,6.0801,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893236150,5.06842559,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893236350,6.0801,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893236548,11.15038534,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893236750,6.0804,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893237351,6.0801,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893237551,5.06902569,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893237755,38.30829863,148.01,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893238049,5.06795494,148.0,147.93,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745893238250,5.06795494,147.99,147.93,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745893238446,6.0796,148.0,147.93,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745893238644,5.06845452,147.99,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893238846,5.06845452,147.98,147.93,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745893239052,1.9408,148.0,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893239249,6.0806,147.98,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893239455,6.0806,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745893240152,8.31125518,147.99,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893240349,8.31125518,147.97,147.92,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745893240549,8.31125518,147.95,147.89,27.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745893240752,6.0821,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745893241453,14.39295518,147.95,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745893241651,5.07436466,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745893241848,6.0817,147.95,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745893242049,5.07476807,147.94,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745893242251,6.0817,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745893242449,25.0,148.0,147.89,27.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745893242650,5.07630773,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893242952,5.07630773,147.98,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893243154,5.07693222,147.97,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893243349,31.0798,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893243552,5.07714945,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893243748,5.07714945,147.98,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893243949,5.07714945,147.97,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893244151,25.0,148.0,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893244448,4.97767018,147.99,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893244854,25.0,148.0,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893246749,25.0,148.0,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745893246948,4.97761421,147.99,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745893247251,25.0,148.0,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745893247550,4.97877762,147.99,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745893247751,25.0,148.0,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745893248055,25.0,148.0,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745893248252,25.0,148.0,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893248448,4.98170128,147.99,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745893248652,25.0,148.0,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893248956,4.98192321,147.99,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893249158,25.0,148.0,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745893249358,25.0,148.03,147.94,13.3040103]
["bitfinex-derivatives","SOLF0:USTF0",1745893249561,11.06101131,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893249857,4.98231131,148.01,147.95,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745893250058,4.98231131,148.0,147.95,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745893250357,4.98132106,147.99,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893250557,25.0,148.03,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893250758,6.0799,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893250957,4.98120513,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893251152,6.0799,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893251349,4.9813088,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893251556,6.0799,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893251758,4.98093959,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893251959,6.0799,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893252159,4.98091275,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893252356,6.0799,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893252552,4.9809787,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893252756,6.0799,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893252959,4.98095879,147.99,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745893253260,6.0799,148.0,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893253454,4.98089933,147.99,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893253654,6.0799,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893253850,4.98084104,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893254059,6.0799,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893254257,4.98083886,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893254459,6.0799,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893254660,4.98126159,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893254861,6.0799,148.0,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893255060,4.9812354,147.99,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893255261,6.0799,148.0,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893255462,4.98125863,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893255662,6.0799,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893255960,6.0799,148.0,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893255961,4.98166783,147.99,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893256261,4.98166783,147.98,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893256461,6.0806,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745893256967,6.0806,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745893257169,25.0,147.99,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893257360,15.2468103,148.05,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893257558,25.0,148.02,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893257767,6.0795,148.0,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893257968,4.98242368,147.99,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893258267,6.0795,148.0,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745893258568,4.98310073,147.99,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745893258868,6.0795,148.0,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745893259067,4.98309444,147.99,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745893259267,31.079,148.02,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893259464,4.98304429,148.01,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893259764,4.98304429,148.0,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893259959,4.98304429,147.99,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893260264,31.079,148.02,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893260464,4.98310951,148.01,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893260665,6.0784,148.03,147.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893260967,4.98612726,148.02,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745893261267,4.98612726,148.01,147.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893261466,6.078,148.04,147.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893261768,4.98354936,148.03,147.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893261966,4.98354936,148.02,147.97,27.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745893262156,25.0,148.05,147.97,27.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745893262358,4.98204215,148.04,147.97,27.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745893262564,25.0,148.05,147.99,13.3040103]
["bitfinex-derivatives","SOLF0:USTF0",1745893262764,27.1286,148.08,147.99,13.3040103]
["bitfinex-derivatives","SOLF0:USTF0",1745893262964,4.98363547,148.07,147.99,13.3040103]
["bitfinex-derivatives","SOLF0:USTF0",1745893263266,4.98363547,148.06,147.99,13.3040103]
["bitfinex-derivatives","SOLF0:USTF0",1745893263467,4.98363547,148.05,147.99,13.3040103]
["bitfinex-derivatives","SOLF0:USTF0",1745893263767,25.0,148.08,147.99,13.3040103]
["bitfinex-derivatives","SOLF0:USTF0",1745893263958,4.981845,148.07,147.98,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893264160,4.981845,148.06,147.98,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893264363,4.981845,148.05,147.98,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893264561,11.059845,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893264766,4.981845,148.03,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893265067,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745893265269,6.0775,148.05,147.98,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893265469,4.97886491,148.04,147.98,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893265671,4.97886491,148.03,147.98,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893265868,6.0775,148.05,148.01,6.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745893266066,4.97886491,148.04,147.98,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893266367,6.0775,148.05,148.02,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745893266565,25.0,148.08,147.99,13.3040103]
["bitfinex-derivatives","SOLF0:USTF0",1745893266766,4.97818376,148.07,148.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893267067,4.97818376,148.06,148.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893267267,25.0,148.08,148.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893267469,4.97619716,148.07,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893267669,4.97619716,148.06,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893267871,25.0,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893268171,4.97581535,148.07,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893268371,4.97581535,148.06,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893268573,6.0769,148.07,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893268771,4.97360833,148.06,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893268972,6.0769,148.07,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745893269475,6.0777,148.05,148.01,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893269773,4.9710218,148.04,147.98,12.3928767]
["bitfinex-derivatives","SOLF0:USTF0",1745893270068,6.0788,148.02,147.98,18.4728767]
["bitfinex-derivatives","SOLF0:USTF0",1745893270262,6.0788,148.02,147.98,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1745893271174,8.3000767,148.03,147.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893271473,8.3000767,148.03,147.94,8.3000767]
["bitfinex-derivatives","SOLF0:USTF0",1745893271474,4.97090931,148.02,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893271669,4.97090931,148.01,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893271870,6.0797,148.0,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745893272172,6.0797,148.0,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893272876,6.0797,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893275273,6.08,147.99,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893275778,6.08,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893276378,6.0797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893279581,29.0864,148.04,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893279777,4.97429557,148.03,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893279978,4.97429557,148.02,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893280280,4.97429557,148.01,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893280580,4.97548397,148.0,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893280780,6.0792,148.01,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745893281074,29.0864,148.04,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893281273,4.97566557,148.03,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893281470,4.97566557,148.02,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893281675,4.97566557,148.01,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893281872,6.0789,148.02,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745893282082,4.97583486,148.01,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745893282281,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745893282581,4.97664303,148.01,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893282783,24.98,148.04,147.94,38.27316045]
["bitfinex-derivatives","SOLF0:USTF0",1745893282983,6.079,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893283177,4.97658508,148.01,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893283384,13.29316045,148.03,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893283580,6.0798,148.0,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893284084,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893287892,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745893288497,6.08,147.99,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893288694,13.29316045,148.03,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893288889,4.98434103,148.02,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893289191,4.98434103,148.01,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893289392,4.98434103,148.0,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893289593,6.0797,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893291090,6.0792,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745893291296,4.98454191,148.0,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893291496,24.98,148.04,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893291698,6.0797,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745893294898,6.0792,148.01,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745893295098,4.98455772,148.0,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893295297,33.287692,148.04,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893295499,6.079,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893295695,4.98466222,148.01,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893295992,4.98466222,148.0,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893296193,6.079,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893296394,4.9848244,148.01,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745893296590,4.9848244,148.0,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893296893,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893297093,4.98480251,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893297291,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893297489,4.98504846,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893297699,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893297890,4.98471681,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893298094,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893298391,4.98492815,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893298590,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893298893,4.98506983,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893299093,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893299294,4.98568695,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893299491,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893299699,4.98571794,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893299900,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893300097,4.98579489,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893300298,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893300498,4.98607604,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893300698,4.98607604,148.0,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893301401,6.079,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893302098,6.0784,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893302304,24.98,148.04,147.97,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893302600,24.96,148.07,147.99,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893302789,4.98939486,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745893302991,4.98941925,148.05,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745893303190,24.96,148.07,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745893303191,6.0773,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745893303401,4.98855843,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745893303600,24.96,148.07,147.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745893303601,4.98835446,148.04,147.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745893303800,8.307692,148.06,147.98,28.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745893303998,4.98805973,148.05,147.98,34.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745893304199,4.98805973,148.04,147.98,28.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745893304400,11.06665973,148.03,147.98,28.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745893304699,4.98805973,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893304901,6.0786,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893305202,4.98801535,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893305398,6.0786,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893305603,4.98841425,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893305901,6.0786,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893306100,4.98841425,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893306297,6.0786,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745893306496,4.98854077,148.02,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745893306694,8.307692,148.06,147.98,28.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745893306893,4.98833765,148.05,147.98,28.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745893307094,4.98833765,148.04,147.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893307295,4.99005297,148.03,147.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893307500,4.99005297,148.02,147.95,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893307696,24.96,148.03,147.95,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893307895,4.99015438,148.02,147.95,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893308096,6.079,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745893308703,4.99086674,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745893308899,6.0792,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745893309201,4.99093295,148.0,147.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893309401,4.99093295,147.99,147.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893309601,6.0802,147.99,147.95,31.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745893310006,8.307692,148.02,147.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893310204,4.99049622,148.01,147.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893310502,4.99023112,148.0,147.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893310702,4.99023112,147.99,147.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893310909,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893311106,4.98855489,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893311403,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893311702,4.98809601,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893311900,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893312100,4.9886856,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893312304,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893312505,4.98982771,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893312698,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893312898,4.98835919,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745893313105,6.0793,148.01,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745893313306,4.98931056,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745893313607,24.96,148.03,147.95,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893313904,4.98957082,148.02,147.97,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893314102,4.98957082,148.01,147.97,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893314305,4.98957082,148.0,147.97,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893314506,31.0383,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745893314805,4.99190205,148.02,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745893315006,4.99190205,148.01,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745893315604,33.267692,148.06,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745893315802,4.99284201,148.05,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745893316002,4.99284201,148.04,148.0,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893316302,8.307692,148.08,148.0,31.034]
["bitfinex-derivatives","SOLF0:USTF0",1745893316504,11.06905258,148.07,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745893316698,4.99205258,148.06,148.01,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893316904,4.99205258,148.05,148.01,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893317107,6.0771,148.06,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745893317408,4.99069427,148.05,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745893317703,6.0775,148.05,148.02,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745893318007,4.99039766,148.04,148.0,31.034]
["bitfinex-derivatives","SOLF0:USTF0",1745893318309,6.0765,148.08,148.01,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893318507,4.98921024,148.07,148.03,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893318804,4.98921024,148.06,148.03,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893319005,4.98921024,148.05,148.04,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745893319902,6.0762,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745893320103,4.98644878,148.07,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745893320407,31.036,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745893320607,4.98681572,148.08,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745893320807,4.98681572,148.07,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745893321008,31.0359,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745893321202,4.98658711,148.08,148.06,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745893321406,35.281392,148.12,148.05,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893321605,4.98768048,148.11,148.05,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893321801,4.98768048,148.1,148.05,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893322006,4.98768048,148.09,148.05,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893322206,35.281392,148.12,148.05,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893322407,4.98390542,148.11,148.05,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893322605,6.0758,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745893322804,4.98427002,148.08,148.04,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893323003,4.98401536,148.07,148.01,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893323212,4.98352307,148.06,148.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893323411,4.98241844,148.05,148.01,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893323708,6.0776,148.05,148.01,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1745893325509,6.0772,148.06,148.01,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1745893325707,4.98296961,148.05,148.01,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1745893326010,6.0772,148.06,148.01,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1745893326210,4.98185183,148.05,148.01,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1745893326510,6.0772,148.06,148.01,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1745893326709,11.05893776,148.05,148.01,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1745893326905,6.0775,148.05,148.01,31.039]
["bitfinex-derivatives","SOLF0:USTF0",1745893327210,8.307692,148.06,148.0,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1745893327409,4.97986215,148.05,147.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893327607,13.28755415,148.04,147.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893327807,4.97986215,148.03,147.98,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893328008,4.97986215,148.03,147.96,486.26]
["bitfinex-derivatives","SOLF0:USTF0",1745893328009,13.28755415,148.02,147.94,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745893328211,6.0797,148.0,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893328913,4.97640996,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745893329113,6.0797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893329314,4.97638176,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893329515,6.0797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893329915,4.97591488,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893330110,6.0797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893330311,4.9764624,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893330511,6.0797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893330715,4.97645052,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893330919,6.0797,148.0,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893331216,4.97630433,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893331415,6.0797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893331614,4.9761513,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893331916,6.0797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893333418,8.307692,148.02,147.94,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745893333419,24.96,148.04,147.95,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893333612,4.97729797,148.03,147.95,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893333813,4.97729797,148.02,147.95,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893334014,11.05639797,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745893334216,4.97729797,148.0,147.95,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893334416,6.0791,148.01,147.95,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893335719,24.96,148.04,147.95,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893335920,4.9760983,148.03,147.95,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893336115,4.9760983,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893336316,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893336516,4.97645834,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893336712,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745893336919,11.05650297,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745893337120,6.0788,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745893338623,4.97825747,148.01,147.94,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745893338922,4.97825747,148.0,147.94,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745893339122,8.307692,148.01,147.94,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745893339321,4.9778294,148.0,147.94,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745893339618,8.307692,148.01,147.94,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745893339823,4.97779678,148.0,147.94,29.063]
["bitfinex-derivatives","SOLF0:USTF0",1745893340122,4.97766226,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893340323,6.0798,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893343524,11.05435759,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893343726,6.0799,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893344724,31.0396,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745893346525,6.0799,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745893347221,6.0804,147.98,147.94,31.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745893347519,6.0804,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745893348119,6.0808,147.97,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745893348322,8.307692,147.97,147.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893348524,4.97132131,147.96,147.88,517.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745893348727,6.0822,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745893349325,31.0413,147.96,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745893349624,24.96,147.96,147.89,8.307692]
["bitfinex-derivatives","SOLF0:USTF0",1745893349820,13.27550854,147.95,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893350027,8.307692,147.93,147.88,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893350225,8.307692,147.93,147.85,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893351022,8.307692,147.95,147.85,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893351221,4.96397503,147.94,147.85,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893351425,6.0827,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745893357430,6.0821,147.94,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745893358127,8.307692,147.95,147.85,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893358827,6.0824,147.93,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745893359030,8.307692,147.93,147.85,33.267692]
["bitfinex-derivatives","SOLF0:USTF0",1745893359825,6.0835,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745893367738,31.0429,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745893368337,6.0839,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745893368640,8.307692,147.91,147.83,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1745893368937,8.307692,147.89,147.83,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745893369736,8.307692,147.84,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745893369940,8.307692,147.82,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745893370142,6.088,147.8,147.75,31.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745893370641,8.307692,147.82,147.75,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745893370836,8.307692,147.8,147.74,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893371036,33.247692,147.8,147.73,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1745893371239,33.247692,147.8,147.73,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745893371638,6.0891,147.77,147.73,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745893372139,6.0887,147.78,147.73,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745893373243,6.0887,147.78,147.73,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1745893373642,6.0887,147.78,147.73,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745893373943,6.0884,147.79,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745893374145,38.27528696,147.8,147.73,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745893374348,38.27528696,147.8,147.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745893374642,6.0892,147.77,147.72,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745893375537,13.33528696,147.8,147.69,27.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745893375740,13.33528696,147.77,147.69,27.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745893376044,24.96,147.76,147.69,27.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745893376344,6.09,147.75,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893377145,31.0495,147.76,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893377643,6.0898,147.75,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893379540,6.0904,147.74,147.69,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745893379743,6.0904,147.74,147.68,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745893380241,6.0904,147.74,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893381143,24.96,147.76,147.68,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745893381650,6.0898,147.75,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745893382141,24.96,147.76,147.68,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745893382347,31.0497,147.76,147.71,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745893382646,24.96,147.76,147.68,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745893383349,24.96,147.76,147.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893383549,13.33528696,147.74,147.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893383746,13.33528696,147.74,147.64,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745893384049,6.0914,147.71,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893384251,24.98,147.71,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893384451,6.0923,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745893384643,6.0923,147.69,147.58,487.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893384644,13.33528696,147.68,147.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893384845,13.33528696,147.65,147.53,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893385042,6.0956,147.61,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745893385350,24.98,147.62,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745893385551,24.98,147.62,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893385746,24.98,147.65,147.56,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893386454,38.31528696,147.65,147.53,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893387152,6.0959,147.61,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745893387353,31.0759,147.61,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745893387653,31.0759,147.61,147.53,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893387952,31.0759,147.61,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745893388254,24.98,147.61,147.53,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893389054,31.0756,147.61,147.53,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893389354,31.0756,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893389558,24.98,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893389855,24.98,147.61,147.53,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893390055,24.98,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745893390251,24.98,147.61,147.53,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893390655,24.98,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745893390856,24.98,147.61,147.53,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893391156,24.98,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745893391356,24.98,147.61,147.53,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893392052,6.0945,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893392251,24.98,147.64,147.56,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893392458,24.98,147.64,147.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893392651,24.98,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745893393552,6.0942,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745893393757,29.1968,147.68,147.59,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893393956,24.98,147.68,147.59,17.32248696]
["bitfinex-derivatives","SOLF0:USTF0",1745893394655,13.33528696,147.71,147.59,17.32248696]
["bitfinex-derivatives","SOLF0:USTF0",1745893394854,31.072,147.7,147.62,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893395052,31.072,147.7,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893395454,24.98,147.7,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893395757,24.98,147.7,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893395952,31.0721,147.7,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893397657,31.0721,147.7,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745893398056,31.0721,147.7,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893399162,24.98,147.7,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893399864,24.98,147.73,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893400561,6.0915,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893402167,6.0922,147.7,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745893402462,24.98,147.73,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893402860,6.0912,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745893403356,491.6038,147.76,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893403563,13.33528696,147.74,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893404364,6.0919,147.71,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893404562,24.98,147.71,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893404965,6.0921,147.7,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893405159,24.98,147.71,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893405966,24.98,147.71,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745893406264,38.31528696,147.71,147.62,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745893407164,38.31528696,147.71,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745893407665,6.0924,147.69,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745893408365,24.98,147.71,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893408965,568.63702616,147.76,147.65,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893409167,24.98,147.75,147.65,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893409567,6.091,147.72,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893409767,24.98,147.75,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893409964,13.33528696,147.74,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893410268,6.0922,147.7,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745893410467,31.0722,147.7,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745893410668,31.0722,147.7,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893411370,31.0722,147.7,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745893411573,31.0722,147.7,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893411869,31.0722,147.7,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745893412169,24.98,147.7,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893412469,24.98,147.7,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893412770,24.98,147.7,147.62,38.31528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893413064,24.98,147.7,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893414675,24.98,147.7,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745893415774,24.98,147.7,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745893415974,6.0912,147.72,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745893416274,6.0912,147.72,147.65,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893416573,6.0915,147.71,147.65,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893417576,6.0915,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893417879,6.0915,147.71,147.65,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893418077,6.0912,147.72,147.65,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893418274,6.0912,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745893419379,6.0916,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745893419682,24.98,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893419980,24.98,147.73,147.65,13.33528696]
["bitfinex-derivatives","SOLF0:USTF0",1745893420184,24.98,147.73,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745893421485,24.98,147.73,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745893421685,24.98,147.73,147.66,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745893422085,24.98,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745893422286,24.98,147.73,147.66,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745893422785,24.98,147.73,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893423287,24.98,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893423488,31.0707,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893423786,31.0707,147.73,147.66,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745893423787,24.98,147.73,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893424479,24.98,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893424682,31.0707,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893425383,24.98,147.73,147.66,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745893425579,6.0903,147.74,147.66,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745893427392,6.0903,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893427888,516.5638,147.76,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893428090,516.5638,147.76,147.68,8.33604172]
["bitfinex-derivatives","SOLF0:USTF0",1745893428290,24.96,147.77,147.72,8.33604172]
["bitfinex-derivatives","SOLF0:USTF0",1745893428689,6.0876,147.81,147.74,8.33604172]
["bitfinex-derivatives","SOLF0:USTF0",1745893428881,31.0476,147.81,147.76,8.33604172]
["bitfinex-derivatives","SOLF0:USTF0",1745893429087,24.96,147.81,147.76,8.33604172]
["bitfinex-derivatives","SOLF0:USTF0",1745893429485,487.26,147.83,147.76,8.33604172]
["bitfinex-derivatives","SOLF0:USTF0",1745893429486,6.0867,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745893431091,24.96,147.84,147.76,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893431390,24.96,147.84,147.75,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745893431788,24.96,147.84,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745893432088,4.92408657,147.83,147.71,31.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745893432291,6.0886,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745893432593,24.96,147.8,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745893432792,6.0884,147.79,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745893433788,6.0886,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745893433990,24.96,147.8,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893434387,6.0886,147.78,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893434594,6.0886,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745893434791,24.96,147.8,147.71,31.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745893434992,18.24598277,147.79,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893435195,13.32188852,147.76,147.65,518.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745893435491,26.8798,147.75,147.65,31.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745893435991,6.0921,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893436191,26.8798,147.75,147.65,31.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745893436996,6.0902,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893437195,26.8798,147.75,147.65,31.2068]
["bitfinex-derivatives","SOLF0:USTF0",1745893437396,26.8798,147.75,147.67,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893437695,24.94,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745893438090,24.94,147.75,147.67,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893438091,24.94,147.75,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893438295,24.94,147.75,147.67,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893439592,6.0905,147.74,147.67,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893439797,24.94,147.78,147.67,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893440097,24.94,147.78,147.7,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893440299,31.0288,147.78,147.7,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893440897,6.0893,147.77,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745893441099,6.0893,147.77,147.7,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893441695,24.94,147.78,147.7,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893441902,24.94,147.78,147.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745893442103,4.93407708,147.77,147.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745893442299,6.0918,147.71,147.67,31.053]
["bitfinex-derivatives","SOLF0:USTF0",1745893442496,24.96,147.74,147.65,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1745893442702,6.0917,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893443704,26.9741,147.74,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893443905,7.02616031,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893444105,4.93316031,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893444304,2.093,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893444505,4.93313753,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893444701,2.093,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893444902,6.0915,147.71,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893445301,2.093,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893445498,4.93321954,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893445806,2.093,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893446105,4.93321371,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893446305,2.093,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893446306,6.092,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893446503,2.093,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893446701,4.93305735,147.72,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893447007,2.093,147.73,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893447229,4.93320799,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893447406,2.093,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893447711,4.93314634,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893447903,2.093,147.73,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893448100,4.9331428,147.72,147.65,17.48108852]
["bitfinex-derivatives","SOLF0:USTF0",1745893448409,24.96,147.74,147.66,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745893448609,6.0907,147.73,147.66,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745893448909,24.96,147.74,147.66,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745893450308,6.0911,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893450910,38.28188852,147.74,147.65,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745893451209,4.93558529,147.73,147.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893451510,4.93436828,147.72,147.64,31.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745893451710,3.9869,147.73,147.64,31.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745893451905,4.93427928,147.72,147.64,31.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745893452114,3.9869,147.73,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745893452307,4.93452339,147.72,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745893452607,3.9869,147.73,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745893452807,6.0921,147.7,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745893453514,6.0923,147.69,147.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893453712,3.9869,147.73,147.64,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745893453910,4.93508583,147.72,147.64,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745893454113,6.0928,147.68,147.64,31.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745893454814,24.96,147.7,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893454815,6.0924,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893455014,28.9469,147.73,147.62,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893455310,6.0913,147.72,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893455515,28.9469,147.73,147.62,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893455714,4.93557843,147.72,147.62,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893456017,6.0913,147.72,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893456716,6.0915,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893459119,35.0378,147.73,147.62,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893459417,31.0509,147.73,147.62,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893459817,31.0509,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893460215,6.0911,147.72,147.65,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893460519,24.96,147.73,147.65,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893460719,31.0508,147.73,147.65,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893461020,31.0508,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893461718,6.091,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893462218,24.96,147.73,147.65,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893463419,31.0507,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893463919,24.96,147.73,147.65,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893464120,24.96,147.73,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893464619,24.96,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893466119,24.96,147.73,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745893466318,24.96,147.73,147.68,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893466522,24.96,147.73,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893466722,31.0509,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893467020,31.0509,147.73,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893467220,31.0509,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745893467525,24.96,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745893467823,24.96,147.73,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893468625,24.96,147.73,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745893468825,24.96,147.73,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893469018,24.96,147.73,147.68,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893469213,24.94,147.76,147.68,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893469521,6.0899,147.75,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745893469926,24.94,147.76,147.68,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893470218,4.94496997,147.75,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893470421,4.9448799,147.74,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893470615,24.94,147.76,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893470814,4.94492087,147.75,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893471019,6.0912,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745893471320,31.0312,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745893472123,31.0312,147.72,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745893472320,24.94,147.72,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745893472622,24.94,147.72,147.66,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745893473620,24.94,147.72,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893475520,31.0311,147.72,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893475925,6.0919,147.7,147.66,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1745893476425,6.0919,147.7,147.67,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745893477727,6.0916,147.71,147.67,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745893480120,24.94,147.72,147.67,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745893480425,6.0919,147.7,147.67,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745893480926,6.0923,147.69,147.62,40.37398852]
["bitfinex-derivatives","SOLF0:USTF0",1745893481226,24.94,147.72,147.62,40.37398852]
["bitfinex-derivatives","SOLF0:USTF0",1745893481422,18.28351974,147.71,147.62,40.37398852]
["bitfinex-derivatives","SOLF0:USTF0",1745893481629,6.0927,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745893481829,31.0327,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745893482023,31.0327,147.68,147.62,40.37398852]
["bitfinex-derivatives","SOLF0:USTF0",1745893482223,24.94,147.68,147.62,40.37398852]
["bitfinex-derivatives","SOLF0:USTF0",1745893482425,4.95873235,147.67,147.59,42.28658852]
["bitfinex-derivatives","SOLF0:USTF0",1745893482727,24.94,147.68,147.59,42.28658852]
["bitfinex-derivatives","SOLF0:USTF0",1745893482928,24.94,147.68,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745893482929,6.0936,147.66,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745893483126,4.95804785,147.65,147.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745893483429,29.89804785,147.64,147.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745893483731,29.89804785,147.63,147.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745893483928,24.94,147.63,147.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745893484628,31.0348,147.63,147.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745893485231,24.94,147.63,147.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745893485732,24.94,147.63,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893486230,24.94,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745893487935,24.94,147.63,147.59,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893488234,24.94,147.66,147.59,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893488435,6.0941,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745893488930,31.0336,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745893490333,24.94,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745893490534,24.94,147.66,147.59,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893491037,24.94,147.68,147.59,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893491235,24.94,147.68,147.6,28.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745893491436,31.0328,147.68,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745893491734,31.0328,147.68,147.6,28.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745893492134,31.0328,147.68,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745893494739,24.94,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893495837,6.0916,147.71,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745893496138,29.88306524,147.7,147.62,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893496339,4.94306524,147.69,147.62,13.32188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893496539,6.0931,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745893497435,6.0935,147.66,147.62,19.41688852]
["bitfinex-derivatives","SOLF0:USTF0",1745893497737,24.94,147.7,147.6,28.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745893498036,4.94108365,147.69,147.6,28.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745893498237,4.94108365,147.68,147.6,28.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745893498436,6.0938,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745893499734,24.94,147.7,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893499938,4.94066895,147.69,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893500238,4.94066895,147.68,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893500437,4.94066895,147.67,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893500637,24.94,147.66,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893502240,6.0942,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893503441,6.0945,147.64,147.6,33.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745893503640,38.26188852,147.66,147.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893503841,9.08096318,147.65,147.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893504035,6.0954,147.62,147.57,366.097]
["bitfinex-derivatives","SOLF0:USTF0",1745893505143,6.0949,147.63,147.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745893505544,6.0949,147.63,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745893506143,6.0949,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745893506947,6.0952,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745893507251,6.0952,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893507445,6.0949,147.63,147.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745893507744,6.0949,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893508747,6.0953,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893509342,6.095,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893509544,4.143,147.65,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893509940,6.095,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893510348,4.143,147.65,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893511747,6.095,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893512248,6.0941,147.65,147.56,38.26188852]
["bitfinex-derivatives","SOLF0:USTF0",1745893512644,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745893513751,6.0943,147.64,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745893514656,6.094,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745893514847,24.94,147.66,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745893515251,11.02792876,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745893515553,6.0942,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745893515950,31.0337,147.66,147.59,8.34726232]
["bitfinex-derivatives","SOLF0:USTF0",1745893516253,24.94,147.66,147.59,8.34726232]
["bitfinex-derivatives","SOLF0:USTF0",1745893516454,6.0943,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745893517052,6.0943,147.65,147.59,8.34726232]
["bitfinex-derivatives","SOLF0:USTF0",1745893519153,6.0943,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745893519655,6.0943,147.65,147.59,8.34726232]
["bitfinex-derivatives","SOLF0:USTF0",1745893519862,24.94,147.66,147.61,8.34726232]
["bitfinex-derivatives","SOLF0:USTF0",1745893520659,24.94,147.66,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745893521362,24.94,147.75,147.65,8.34726232]
["bitfinex-derivatives","SOLF0:USTF0",1745893521660,6.0909,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893521857,4.94367587,147.72,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893522057,6.0909,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893522356,4.94472561,147.72,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893522659,6.0904,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893522957,4.94499721,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893523158,6.0906,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893523350,24.94,147.75,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893523554,4.94363129,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893523757,4.94363129,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893524062,4.94363129,147.72,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893524261,6.0904,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893524464,4.94292465,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893524763,6.0904,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893524960,4.9382631,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893525163,4.93858561,147.72,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893525462,31.0299,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893525663,11.0281816,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893525961,4.9378816,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893526158,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893526355,4.9374427,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893526658,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893526860,4.93607814,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893527060,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893527259,4.93626976,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893527457,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893527659,4.93410899,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893527957,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893528261,4.93465269,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893528466,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893528665,4.93320009,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893528966,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893529263,4.9331393,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893529466,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893529662,4.93230274,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893529859,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893530255,4.93177153,147.73,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893530460,24.94,147.75,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893530660,4.93117295,147.74,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893530861,4.93117295,147.73,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893531064,6.0904,147.74,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893531361,4.93236271,147.73,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893531558,6.0904,147.74,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893531761,4.9319291,147.73,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893531957,6.0904,147.74,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893532161,11.02281036,147.73,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893532463,6.0907,147.73,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893532761,6.0907,147.73,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893533461,6.0911,147.72,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893533661,24.94,147.75,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893533864,4.93006413,147.74,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893534054,11.02096413,147.73,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893534258,6.0909,147.73,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893534454,6.0902,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893534662,4.93021325,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893534961,24.94,147.75,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893535261,4.93174671,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893535461,24.94,147.75,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893535661,4.93156063,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893535863,24.94,147.75,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893536052,4.93164537,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893536255,24.94,147.75,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893536555,18.26982887,147.74,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893536756,6.0915,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893536965,13.33916029,147.74,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893537163,4.92924029,147.73,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893537366,6.0912,147.72,147.68,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745893537966,6.0912,147.72,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745893538467,6.0912,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893538762,6.0916,147.71,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893539463,6.0916,147.71,147.64,31.0658]
["bitfinex-derivatives","SOLF0:USTF0",1745893539464,13.33916029,147.74,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893539660,4.92599428,147.73,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893539866,13.33916029,147.71,147.6,487.5]
["bitfinex-derivatives","SOLF0:USTF0",1745893540163,13.33916029,147.68,147.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745893540767,4.92403124,147.67,147.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745893541066,6.0944,147.64,147.6,31.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745893542367,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893544066,6.0944,147.64,147.6,31.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745893548875,6.0948,147.63,147.6,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745893549070,33.26844972,147.66,147.58,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745893549071,8.34844972,147.64,147.58,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1745893550172,6.0953,147.62,147.58,12.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745893551277,6.0949,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745893551775,6.0949,147.63,147.58,12.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745893552976,8.34844972,147.64,147.57,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745893553677,6.0956,147.61,147.57,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745893554077,8.34844972,147.64,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893554573,6.0955,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893555878,6.0956,147.61,147.57,31.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745893558178,8.34844972,147.62,147.57,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745893558481,8.34844972,147.62,147.54,31.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745893558682,33.26844972,147.62,147.54,31.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745893559073,6.0962,147.6,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745893559483,6.0962,147.6,147.54,31.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745893559683,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893560383,6.0965,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893565088,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893565389,6.0962,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745893566491,6.0957,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745893567394,6.0961,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745893572998,6.0964,147.59,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745893573694,6.0962,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745893576295,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893576497,24.92,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893577898,31.0153,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893580100,24.9,147.65,147.57,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893580294,24.9,147.65,147.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745893580799,30.9942,147.65,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893580999,24.9,147.65,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893581701,6.0943,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893582402,30.9941,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893582900,24.9,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893583401,4.9526072,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893583601,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745893583997,6.0944,147.64,147.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745893585203,6.0944,147.64,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893585704,6.0944,147.64,147.58,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745893587306,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893590004,30.9941,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893590308,4.9527946,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893590508,30.9941,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893590710,4.95267289,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893590905,8.34844972,147.68,147.59,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893591105,4.95280585,147.67,147.59,12.38104972]
["bitfinex-derivatives","SOLF0:USTF0",1745893591305,4.95280585,147.66,147.61,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893591502,33.24844972,147.72,147.63,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893591704,4.95287665,147.71,147.63,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893592003,4.95287665,147.7,147.63,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893592204,4.95287665,147.69,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745893592509,39.33964972,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745893592808,4.82859886,147.71,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893593007,4.82859886,147.7,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893593208,4.82859886,147.7,147.63,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893593411,8.34844972,147.7,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745893593610,8.34844972,147.7,147.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745893593911,6.093,147.68,147.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745893595511,6.093,147.68,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745893596114,6.093,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893598020,6.0925,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893598718,8.34844972,147.7,147.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745893598921,33.24844972,147.72,147.63,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893599121,4.51998156,147.71,147.63,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893599322,6.0916,147.71,147.64,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745893599622,33.24844972,147.72,147.64,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745893599922,6.0921,147.7,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745893600122,8.34844972,147.7,147.64,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745893600423,6.0926,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745893601225,6.0926,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893601925,14.44044972,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893605026,6.0924,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893606225,14.44044972,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893607623,6.0916,147.71,147.64,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745893607824,33.24844972,147.72,147.64,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1745893608126,39.33974972,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745893608327,33.24844972,147.72,147.65,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745893608631,24.9,147.72,147.65,10.45304972]
["bitfinex-derivatives","SOLF0:USTF0",1745893608927,30.9911,147.72,147.65,10.45304972]
["bitfinex-derivatives","SOLF0:USTF0",1745893609124,30.9911,147.72,147.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745893609928,6.0915,147.71,147.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745893610430,6.0915,147.71,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745893611130,6.0912,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745893611630,6.0912,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893612129,6.0912,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893613030,6.0912,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893613632,14.43924972,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893614535,6.0912,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893614834,6.0912,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893615130,8.34844972,147.73,147.66,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745893615338,8.34844972,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893615735,14.44004972,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893617633,14.44004972,147.71,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745893618135,6.0916,147.71,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745893618334,8.34844972,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893618833,12.42544972,147.75,147.66,33.22844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893619034,24.88,147.77,147.7,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893619233,33.22844972,147.81,147.72,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893619434,6.0882,147.79,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745893620138,6.0878,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745893620335,6.0878,147.8,147.72,33.22844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893620534,6.0878,147.8,147.72,37.17464972]
["bitfinex-derivatives","SOLF0:USTF0",1745893621930,6.0886,147.78,147.72,37.17464972]
["bitfinex-derivatives","SOLF0:USTF0",1745893622737,6.0891,147.77,147.72,37.17464972]
["bitfinex-derivatives","SOLF0:USTF0",1745893623538,6.0894,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893624738,6.0891,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745893625136,33.22844972,147.81,147.72,37.17464972]
["bitfinex-derivatives","SOLF0:USTF0",1745893625838,6.0878,147.8,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745893626133,33.22844972,147.81,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745893627139,6.0879,147.8,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745893627438,24.88,147.81,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745893628437,520.50844972,147.84,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745893628643,33.20844972,147.84,147.76,33.20844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893629036,24.86,147.84,147.76,33.20844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893629231,24.86,147.84,147.77,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745893629436,24.86,147.84,147.78,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893629738,8.34844972,147.86,147.78,10.45044972]
["bitfinex-derivatives","SOLF0:USTF0",1745893630138,6.0863,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745893630340,8.34844972,147.86,147.78,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1745893630642,14.43474972,147.84,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745893631041,8.34844972,147.84,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745893631341,8.34844972,147.84,147.78,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1745893631543,8.34844972,147.84,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745893631838,8.34844972,147.8,147.76,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745893632041,8.34844972,147.8,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745893632239,8.34844972,147.78,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745893633143,6.089,147.77,147.73,30.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745893633447,8.34844972,147.78,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745893633638,24.86,147.79,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745893635048,30.9485,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893635444,24.86,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893635748,6.0888,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745893636648,6.0888,147.78,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745893636943,8.34844972,147.8,147.73,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745893637247,8.34844972,147.8,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745893637543,8.34844972,147.84,147.76,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893637846,33.18844972,147.86,147.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893638039,33.18844972,147.86,147.77,28.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745893638349,6.0861,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745893638550,33.18844972,147.86,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745893639748,6.0859,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745893640151,24.84,147.86,147.78,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893640351,24.84,147.86,147.79,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745893640751,30.9254,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745893641150,24.84,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745893641353,6.0857,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745893641849,24.84,147.86,147.83,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745893642151,6.085,147.87,147.83,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745893644954,6.0854,147.86,147.83,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745893645152,6.0854,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745893646848,6.086,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745893647054,8.34844972,147.82,147.77,28.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745893647655,8.34844972,147.82,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745893655262,14.43534972,147.82,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745893655763,6.0874,147.81,147.77,34.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745893655965,8.34844972,147.8,147.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893656163,8.34844972,147.78,147.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893656764,8.34844972,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893657462,14.43714972,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893658064,8.34844972,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893660166,14.43704972,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893660465,8.34844972,147.78,147.73,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745893660869,8.34844972,147.78,147.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893661064,8.34844972,147.76,147.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893661470,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893661769,8.34844972,147.74,147.69,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1745893662569,14.43894972,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893663369,14.43894972,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893663870,6.0909,147.73,147.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893664069,6.0909,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745893665470,6.0909,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893665880,14.43884972,147.74,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893668079,14.43884972,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893672284,14.43884972,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893672583,14.43884972,147.74,147.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893674185,14.43884972,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745893677379,8.34844972,147.74,147.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893677781,8.34844972,147.72,147.66,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745893678180,8.34844972,147.7,147.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893678376,6.0924,147.69,147.65,30.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745893678874,6.0924,147.69,147.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893680288,14.44124972,147.68,147.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893680484,14.44124972,147.68,147.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893680786,14.44124972,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745893681287,8.34844972,147.68,147.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893682387,8.34844972,147.68,147.62,30.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745893682987,6.0938,147.66,147.62,30.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745893683692,6.0941,147.65,147.62,30.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745893683995,6.0941,147.65,147.61,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745893684291,6.0941,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745893684490,6.0941,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745893684692,14.44214972,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745893687793,6.0937,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745893691092,8.34844972,147.66,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893691291,8.34844972,147.64,147.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745893691692,14.44294972,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893692196,6.0948,147.63,147.59,30.9362]
["bitfinex-derivatives","SOLF0:USTF0",1745893692401,8.34844972,147.64,147.57,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745893693098,6.095,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745893696204,24.84,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893696399,8.34844972,147.67,147.58,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893696899,8.34844972,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745893697401,14.44174972,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745893697800,8.34844972,147.67,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745893698602,6.0937,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745893698803,8.34844972,147.67,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745893699003,8.34844972,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745893699605,14.44174972,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745893700606,6.0936,147.66,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745893702206,6.0936,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745893702707,6.0936,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745893702907,33.18844972,147.69,147.6,33.18844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893703108,33.18844972,147.69,147.62,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893703308,33.18844972,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745893703608,39.28084972,147.69,147.63,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745893703807,30.9324,147.69,147.63,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745893704211,30.9324,147.69,147.63,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1745893704506,6.0924,147.69,147.63,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745893704904,24.82,147.72,147.64,33.16844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893705503,8.34844972,147.71,147.64,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745893706102,6.0923,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893706308,8.34844972,147.71,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893706810,6.0925,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893707411,6.0925,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893707605,24.82,147.72,147.64,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745893708007,6.0916,147.71,147.64,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745893709108,6.0916,147.71,147.65,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893709310,6.0916,147.71,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893709511,24.82,147.72,147.67,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893709702,33.16844972,147.75,147.67,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893709904,33.16844972,147.75,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893710105,6.0905,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893710804,6.0907,147.73,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893711010,6.0907,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893712215,6.0907,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745893714710,33.16844972,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745893714914,24.82,147.75,147.69,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893715213,28.8039,147.78,147.71,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893715513,24.82,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745893716210,30.9088,147.78,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745893716515,24.82,147.78,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745893716817,6.089,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745893717415,24.82,147.78,147.69,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893717615,8.34844972,147.75,147.68,31.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745893718017,6.0909,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893718216,6.0909,147.73,147.68,31.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745893718217,8.34844972,147.75,147.68,31.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745893718517,6.0918,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745893719318,6.0918,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745893719516,8.34844972,147.73,147.65,33.16844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893719517,6.0919,147.7,147.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745893719717,8.34844972,147.71,147.65,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745893720013,8.34844972,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893720210,14.44084972,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893722612,6.0927,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893724617,14.44084972,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745893726121,24.82,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893726324,24.82,147.7,147.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745893726526,33.16844972,147.73,147.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745893726722,6.0921,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745893727726,14.44004972,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893729224,14.44004972,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745893729518,8.34844972,147.71,147.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745893729718,33.16844972,147.73,147.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745893730021,33.16844972,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893730422,33.16844972,147.73,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893730622,6.0913,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745893731522,8.34844972,147.69,147.64,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745893731726,8.34844972,147.69,147.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745893732524,14.44084972,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745893734319,8.34844972,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893734826,6.092,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745893735121,6.0916,147.71,147.63,33.14844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893735326,33.16844972,147.73,147.64,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745893735521,8.34844972,147.71,147.64,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745893735925,6.0923,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745893736529,6.0923,147.7,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745893736831,14.44004972,147.71,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745893737428,6.0912,147.72,147.65,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893737627,24.82,147.73,147.65,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893737931,24.82,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893738731,30.9107,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745893739828,24.82,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745893740234,8.34844972,147.75,147.67,33.14844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893740437,14.43844972,147.75,147.67,33.14844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893740932,8.34844972,147.75,147.67,33.14844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893741534,6.0903,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893742232,28.9408,147.76,147.69,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893742539,24.8,147.76,147.71,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893742737,6.0893,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893742925,4.5236075,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893743128,6.0893,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893743329,4.52337672,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893743529,6.0893,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893743729,4.52394702,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893743928,6.0893,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893744132,4.52411546,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893744428,6.0893,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745893744629,6.0886,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745893744829,24.8,147.79,147.71,33.14844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893745036,24.8,147.79,147.72,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745893745235,24.8,147.79,147.73,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893745836,26.9194,147.82,147.73,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893746036,6.0882,147.79,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745893746642,6.088,147.8,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745893748441,24.8,147.82,147.75,33.14844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893748845,24.8,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745893750241,30.8872,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745893750450,24.8,147.82,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745893750744,33.14844972,147.82,147.75,33.14844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893750947,33.14844972,147.82,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745893751542,6.088,147.8,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745893752047,33.14844972,147.82,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745893752048,6.0875,147.81,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745893752242,24.8,147.82,147.75,33.14844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893753339,24.8,147.82,147.77,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893754150,6.0874,147.81,147.77,14.43704972]
["bitfinex-derivatives","SOLF0:USTF0",1745893754551,6.0874,147.81,147.77,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893756252,6.0874,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745893757455,30.8871,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745893758455,24.8,147.85,147.77,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893759362,6.0864,147.84,147.77,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893760458,6.0864,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745893760962,6.0866,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745893761259,24.8,147.85,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745893762262,6.0869,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745893763059,8.34844972,147.82,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745893763462,6.0884,147.79,147.75,30.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745893763759,8.34844972,147.82,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745893763960,6.088,147.8,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745893766566,24.78,147.81,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745893766757,8.34844972,147.8,147.75,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745893767052,8.34844972,147.8,147.73,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893767252,6.0884,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893768364,6.0887,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893769058,6.0883,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745893769754,14.43634972,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745893770062,8.34844972,147.8,147.73,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893771267,6.0882,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745893773763,6.0887,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745893774068,8.34844972,147.78,147.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745893774771,6.0894,147.76,147.72,30.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745893775368,6.0894,147.76,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745893775569,8.34844972,147.76,147.69,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745893776071,6.0904,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745893776571,6.0904,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893778274,6.0899,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893779874,6.0902,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893782773,6.09,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745893784178,14.43784972,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745893786484,6.0898,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745893787283,14.43804972,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745893787884,6.0898,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745893788085,6.0898,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745893796596,6.0902,147.74,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745893797495,8.34844972,147.74,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745893797795,8.34844972,147.74,147.66,30.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745893798096,6.0911,147.72,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745893798896,6.0911,147.72,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745893799196,6.0908,147.73,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745893799394,6.0908,147.73,147.66,30.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745893799697,14.43884972,147.74,147.67,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893799897,6.0904,147.74,147.67,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893800693,10.29814972,147.76,147.67,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893800899,24.78,147.77,147.69,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893801193,6.0913,147.72,147.66,30.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745893801398,8.34844972,147.74,147.66,30.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745893801600,8.34844972,147.72,147.66,36.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745893801996,6.0921,147.7,147.66,36.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745893802496,6.0921,147.7,147.66,30.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745893805103,6.0921,147.7,147.66,36.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745893805897,6.0927,147.68,147.66,28.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745893806103,24.76,147.73,147.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745893806104,8.34844972,147.7,147.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745893806799,6.0928,147.68,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745893807201,8.34844972,147.7,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745893807604,6.0927,147.68,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745893807801,6.0927,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745893809206,6.0934,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745893809607,6.0934,147.67,147.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745893809906,14.44124972,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745893811005,14.44124972,147.68,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745893811808,14.44124972,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745893812904,8.34844972,147.68,147.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745893813103,8.34844972,147.66,147.6,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745893813902,8.34844972,147.64,147.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745893814106,6.0948,147.63,147.56,33.12844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893814307,6.0948,147.63,147.57,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745893814507,14.44284972,147.64,147.57,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745893815102,6.0948,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893816813,14.44294972,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893817005,6.0945,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893817206,24.78,147.65,147.57,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745893817608,30.8742,147.65,147.57,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745893818307,6.0944,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893819203,6.0944,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893819510,6.0944,147.64,147.57,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745893820008,6.0944,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893823506,6.0948,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893823807,24.78,147.65,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893824009,6.0947,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893824712,30.874,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893825008,24.78,147.65,147.57,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745893825311,6.0944,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893826809,6.0948,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745893827010,8.34844972,147.64,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745893828306,6.0952,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745893828714,8.34844972,147.62,147.55,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745893829011,24.76,147.61,147.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745893829214,24.76,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893829710,30.8558,147.61,147.54,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893830013,30.8558,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893831412,6.096,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893831611,6.096,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745893833814,30.8557,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745893835014,24.76,147.61,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745893836320,24.76,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745893836521,24.76,147.61,147.54,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893836722,6.0964,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745893837023,6.0964,147.59,147.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745893837220,8.34844972,147.6,147.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745893837423,14.44464972,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893837924,30.8559,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745893840028,24.76,147.61,147.56,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893840226,2.0098,147.64,147.56,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893840422,24.78,147.65,147.56,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893841030,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745893841828,8.34844972,147.64,147.56,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893842023,8.34844972,147.62,147.54,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893842428,6.0963,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745893843332,24.78,147.61,147.54,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893844031,6.096,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745893845132,30.8757,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745893845430,8.34844972,147.6,147.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745893846126,14.44464972,147.6,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745893846322,14.44464972,147.6,147.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745893846523,6.0965,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745893846930,24.78,147.61,147.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745893847131,6.0979,147.56,147.52,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1745893847330,8.34844972,147.57,147.52,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1745893848334,6.0983,147.55,147.52,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745893849533,8.34844972,147.53,147.45,1.17954106]
["bitfinex-derivatives","SOLF0:USTF0",1745893849833,8.34844972,147.51,147.42,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893850034,6.1004,147.5,147.43,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745893850234,6.1004,147.5,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745893850434,6.1004,147.5,147.43,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745893850632,6.1006,147.49,147.43,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745893851035,6.1006,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745893851535,6.101,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745893852736,6.1007,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745893853035,6.1007,147.49,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745893855838,6.1007,147.49,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745893856640,6.1002,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745893857139,6.1002,147.5,147.43,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745893857839,6.1002,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745893859942,39.22824972,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745893860644,33.12844972,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745893860841,24.78,147.51,147.44,35.14374972]
["bitfinex-derivatives","SOLF0:USTF0",1745893861042,8.34844972,147.53,147.44,35.14374972]
["bitfinex-derivatives","SOLF0:USTF0",1745893861344,14.44744972,147.53,147.44,35.14374972]
["bitfinex-derivatives","SOLF0:USTF0",1745893862143,8.34844972,147.53,147.44,35.14374972]
["bitfinex-derivatives","SOLF0:USTF0",1745893862646,14.44754972,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745893862844,8.34844972,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745893863141,14.44744972,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745893863346,24.78,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745893863745,24.78,147.54,147.46,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893864346,6.0989,147.53,147.46,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893864548,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745893866049,30.8786,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745893866545,30.8786,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745893867554,24.78,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745893868653,30.8785,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745893869759,30.8785,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893870656,6.0992,147.53,147.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745893871257,6.0992,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745893872062,30.8786,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745893873762,33.12844972,147.57,147.48,33.12844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893873962,33.12844972,147.57,147.49,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745893874458,39.22604972,147.57,147.52,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745893874662,33.12844972,147.57,147.49,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745893875062,6.0977,147.56,147.52,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745893875563,39.22584972,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745893875767,39.22584972,147.57,147.5,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893876163,39.22584972,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745893876364,30.8774,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745893878855,30.8774,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745893879264,33.12844972,147.57,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745893879466,33.12844972,147.57,147.5,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893879763,6.0978,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745893880062,33.12844972,147.57,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745893880264,24.78,147.57,147.5,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893880964,6.0979,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745893881564,6.0979,147.56,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745893881858,30.8774,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745893882065,24.78,147.57,147.5,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893882364,24.76,147.6,147.54,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893884269,24.76,147.6,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745893884867,24.76,147.6,147.54,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893885068,8.34844972,147.61,147.52,33.10844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893885768,8.34844972,147.57,147.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745893885968,8.34844972,147.57,147.49,39.10534972]
["bitfinex-derivatives","SOLF0:USTF0",1745893886472,6.0979,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745893887068,6.0979,147.56,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745893887270,33.10844972,147.59,147.51,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893887669,6.0974,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745893888372,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745893888769,6.097,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745893889266,24.76,147.59,147.53,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893889474,28.8683,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893889766,28.8683,147.62,147.55,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893890069,26.7713,147.62,147.59,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893891274,26.7713,147.62,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893891476,24.74,147.65,147.57,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893891670,24.74,147.65,147.59,8.34844972]
["bitfinex-derivatives","SOLF0:USTF0",1745893891873,24.74,147.65,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745893892475,24.74,147.65,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745893893273,24.74,147.65,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745893893969,24.74,147.65,147.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893894377,6.0948,147.63,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745893894671,6.0948,147.63,147.55,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745893894876,6.0948,147.63,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745893895075,6.0952,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745893895280,24.74,147.65,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745893895876,6.095,147.63,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745893896579,6.0953,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745893897576,13.35385484,147.63,147.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893897876,24.74,147.61,147.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893898280,6.0967,147.59,147.54,30.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745893898680,6.0967,147.59,147.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893899181,1.9998,147.64,147.54,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893899481,40.09365484,147.64,147.54,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893899780,6.0954,147.62,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745893899981,6.0954,147.62,147.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893900782,6.0956,147.61,147.54,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893901077,1.9418,147.63,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745893901382,6.0966,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745893903584,30.8362,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893903784,24.74,147.6,147.51,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893904484,6.0964,147.59,147.51,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893904781,24.74,147.6,147.51,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893904983,6.0968,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745893907383,6.0973,147.57,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745893908487,24.74,147.6,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745893908687,24.74,147.6,147.51,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893908882,6.0971,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745893909082,6.0971,147.58,147.51,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893909582,6.0966,147.59,147.51,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893910685,6.0966,147.59,147.55,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893910887,30.8362,147.6,147.51,38.09385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893911284,30.8362,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745893912089,6.0964,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745893912287,24.74,147.6,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745893912586,24.74,147.6,147.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893912789,13.35385484,147.59,147.5,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745893913488,6.098,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745893913688,30.838,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745893913891,6.0981,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745893914289,24.74,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745893914490,30.8378,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745893915592,24.74,147.56,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745893915887,24.74,147.56,147.5,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745893916191,30.8364,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745893916386,24.74,147.59,147.51,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893916588,24.74,147.59,147.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893916893,24.74,147.59,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745893917793,30.8364,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745893918493,6.0969,147.58,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745893918693,24.74,147.59,147.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893918890,30.8366,147.59,147.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893919694,30.8366,147.59,147.55,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893919993,30.8366,147.59,147.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893920192,24.74,147.59,147.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893920393,24.74,147.59,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745893921194,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745893922093,30.8353,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745893923293,24.74,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745893924394,30.8352,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745893925192,24.74,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745893926596,30.8352,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745893926895,30.8352,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745893927089,24.74,147.62,147.56,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745893927492,24.74,147.62,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745893928394,24.74,147.62,147.56,28.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745893929490,30.8354,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745893931498,24.74,147.62,147.56,28.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745893931698,24.74,147.62,147.55,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745893932299,24.74,147.62,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745893932300,6.0964,147.59,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745893932899,24.74,147.62,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745893933699,6.0963,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745893934598,6.0957,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745893934901,6.0957,147.61,147.55,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745893935101,6.0957,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745893935604,6.0962,147.6,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745893935791,24.74,147.62,147.55,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745893936298,24.74,147.62,147.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745893936502,13.35385484,147.6,147.5,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745893936703,6.50341776,147.59,147.5,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745893936902,6.0978,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745893939804,6.0978,147.56,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745893940505,6.0978,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745893940706,6.0976,147.57,147.5,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745893941907,6.0976,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745893942107,30.8369,147.58,147.5,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745893942308,30.8369,147.58,147.51,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745893942507,30.8369,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745893942707,6.0975,147.57,147.51,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1745893942908,6.0975,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745893945112,30.837,147.58,147.54,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745893945612,30.837,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745893946312,30.837,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745893947213,128.28103429,147.7,147.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893947413,29.22912561,147.63,147.54,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893947713,6.0958,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745893948216,6.096,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893948412,13.35385484,147.62,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745893949509,6.0961,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745893950010,6.0957,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745893950216,24.72,147.63,147.54,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893950410,24.72,147.63,147.55,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745893950613,24.72,147.63,147.56,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745893950806,24.72,147.63,147.56,26.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745893951314,24.72,147.63,147.57,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893951610,26.739,147.66,147.57,15.45245484]
["bitfinex-derivatives","SOLF0:USTF0",1745893951816,32.8329,147.66,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745893952117,26.739,147.66,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745893952612,6.0939,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893953405,6.0939,147.65,147.57,15.45245484]
["bitfinex-derivatives","SOLF0:USTF0",1745893953406,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745893953611,26.739,147.66,147.57,15.45245484]
["bitfinex-derivatives","SOLF0:USTF0",1745893954516,6.0948,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745893954716,26.71771473,147.66,147.57,15.45245484]
["bitfinex-derivatives","SOLF0:USTF0",1745893955012,6.0946,147.64,147.57,15.45245484]
["bitfinex-derivatives","SOLF0:USTF0",1745893955212,6.0946,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893955919,6.0948,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893956218,26.71771473,147.66,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893957419,6.0945,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745893958920,6.0948,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745893959220,6.0948,147.63,147.57,15.45245484]
["bitfinex-derivatives","SOLF0:USTF0",1745893959422,6.0945,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745893960323,6.0945,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893961021,6.0945,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745893961417,6.094,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893962224,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893962616,6.0944,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745893964924,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893965222,6.0941,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745893965925,32.81141473,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745893966626,30.8137,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745893966924,6.094,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745893967728,24.72,147.66,147.56,26.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745893968024,4.051,147.65,147.56,26.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745893968222,6.0944,147.64,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893969926,6.0944,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893971226,6.0941,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745893971430,24.72,147.66,147.59,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893971724,24.72,147.66,147.6,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893971922,24.72,147.66,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745893972118,24.72,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745893972625,6.0929,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745893972826,24.72,147.69,147.61,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745893973127,24.72,147.69,147.62,15.34545484]
["bitfinex-derivatives","SOLF0:USTF0",1745893973322,24.72,147.69,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745893973623,24.72,147.72,147.65,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893973823,24.72,147.72,147.69,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745893974121,24.72,147.72,147.65,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893974326,24.72,147.72,147.66,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1745893974529,24.72,147.72,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745893974727,24.7,147.75,147.66,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745893975229,24.7,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745893975829,6.0905,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745893976529,6.0907,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745893976729,24.7,147.75,147.66,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745893976929,26.7489,147.75,147.66,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745893977129,13.35385484,147.73,147.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893978829,6.092,147.7,147.66,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745893979529,30.7915,147.71,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745893979925,24.7,147.71,147.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893980224,30.7915,147.71,147.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893980530,30.7915,147.71,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745893980730,30.7915,147.71,147.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893981131,30.7915,147.71,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745893982233,30.7915,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745893982429,24.7,147.71,147.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893982827,24.7,147.74,147.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893984328,6.0907,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745893984532,24.7,147.74,147.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745893984737,24.7,147.76,147.67,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893985034,24.7,147.76,147.68,30.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745893985334,30.7896,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745893985531,30.7896,147.76,147.68,30.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745893985738,30.7896,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745893986133,30.7896,147.76,147.68,30.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745893986134,24.7,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745893986328,24.7,147.76,147.68,30.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745893986827,24.7,147.76,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745893987536,6.0887,147.78,147.7,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893988038,24.68,147.79,147.7,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893988338,24.68,147.79,147.76,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745893988538,24.68,147.79,147.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745893988737,6.0879,147.8,147.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745893989440,6.0879,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745893990153,6.0879,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745893990443,6.0879,147.8,147.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745893990642,6.0882,147.79,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745893994042,6.0878,147.8,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745893995939,6.0882,147.79,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745893996144,6.0882,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745893996443,40.09315484,147.82,147.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745893996646,6.0888,147.78,147.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745893997147,6.0888,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745893997342,6.0883,147.79,147.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745893997639,24.68,147.82,147.73,38.03385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893997844,24.68,147.82,147.76,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745893998045,26.8169,147.85,147.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745893998242,26.8169,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745893999245,6.0862,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745893999847,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894001353,6.0865,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894003651,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894006452,6.0866,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894006855,6.0866,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745894007250,6.0866,147.83,147.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745894007455,6.0862,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745894008355,30.7657,147.85,147.81,6.087]
["bitfinex-derivatives","SOLF0:USTF0",1745894008556,38.01385484,147.88,147.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745894009054,38.01385484,147.88,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745894009454,6.0854,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745894011555,38.01385484,147.88,147.79,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894012658,6.0859,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745894012956,38.01385484,147.88,147.79,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894013158,6.0846,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745894013348,3.9311,147.89,147.82,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894013548,24.66,147.9,147.82,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894013749,6.0841,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894014357,6.0845,147.88,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894014559,24.66,147.9,147.82,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894014959,6.0846,147.88,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745894015859,24.66,147.9,147.82,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894016561,24.66,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745894017062,30.7439,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745894017361,24.66,147.9,147.82,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894017758,6.0847,147.88,147.82,13.35385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894017959,6.0847,147.88,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894018458,24.66,147.9,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894018459,6.0842,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894018861,24.66,147.9,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894019264,6.0842,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894020864,6.0842,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894022965,30.7439,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894023265,24.66,147.9,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745894023667,511.62,147.93,147.85,38.01385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894023967,6.0829,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894024167,24.66,147.93,147.85,38.01385484]
["bitfinex-derivatives","SOLF0:USTF0",1745894024470,24.66,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745894025566,6.0828,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894027869,30.7426,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745894031171,3.9035,147.95,147.89,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894031468,24.64,147.96,147.89,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894031859,6.0818,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745894032172,24.64,147.96,147.89,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894032473,6.082,147.94,147.89,14.39915891]
["bitfinex-derivatives","SOLF0:USTF0",1745894032768,24.64,147.96,147.89,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894033372,6.0818,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745894033773,24.64,147.96,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745894034068,6.082,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745894034273,6.082,147.94,147.89,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894034674,6.082,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745894034973,6.082,147.94,147.89,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894036069,6.0816,147.95,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745894036475,24.64,147.96,147.91,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894036773,30.7214,147.96,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745894036970,24.64,147.96,147.91,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894037375,24.64,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745894038373,30.7212,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745894038874,30.7212,147.96,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745894040369,24.64,147.96,147.93,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745894045472,24.64,147.96,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745894045678,24.62,147.99,147.93,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894045878,14.55715891,148.04,147.95,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894046075,14.55715891,148.04,147.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894046076,30.6988,148.02,147.98,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894047174,24.62,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745894047373,24.62,148.02,147.97,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894047574,4.2127,148.04,147.97,32.93545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894047881,6.0784,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894048082,4.2127,148.04,147.99,14.39535891]
["bitfinex-derivatives","SOLF0:USTF0",1745894048280,24.62,148.05,147.99,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894049288,6.0781,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745894050481,30.6976,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745894050676,24.62,148.05,148.01,14.39445891]
["bitfinex-derivatives","SOLF0:USTF0",1745894051076,28.745,148.08,148.01,14.39445891]
["bitfinex-derivatives","SOLF0:USTF0",1745894051278,6.0773,148.06,148.02,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745894052278,28.745,148.08,148.01,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894052480,8.31545891,148.05,147.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894052678,24.62,148.04,147.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894052879,6.079,148.02,147.97,30.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745894053583,6.0792,148.01,147.97,30.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745894055378,6.0792,148.01,147.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894055585,6.08,147.99,147.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894055784,6.08,147.99,147.96,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894055984,10.32945891,148.03,147.94,32.93545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894056385,2.0924,148.02,147.94,32.93545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894056582,6.0804,147.98,147.94,39.01735891]
["bitfinex-derivatives","SOLF0:USTF0",1745894056783,8.31545891,148.01,147.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894056978,8.31545891,147.99,147.92,8.31545891]
["bitfinex-derivatives","SOLF0:USTF0",1745894057384,6.0819,147.95,147.91,30.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745894059488,6.0813,147.96,147.91,30.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745894059983,24.62,148.0,147.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894060178,6.08,147.99,147.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894060382,24.62,148.0,147.91,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894060785,13.29813947,147.99,147.88,386.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745894061092,4.50477161,147.98,147.88,26.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745894061282,6.0827,147.93,147.88,32.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745894061685,6.0821,147.94,147.88,26.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745894061889,6.0821,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745894062589,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745894063588,24.62,147.95,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745894063792,24.62,147.95,147.88,26.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745894064192,24.62,147.98,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745894064692,6.0811,147.97,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745894064988,6.0811,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745894065194,24.62,147.98,147.9,13.29813947]
["bitfinex-derivatives","SOLF0:USTF0",1745894065389,24.62,147.98,147.91,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745894065590,24.62,147.98,147.94,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745894067094,30.7003,147.98,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745894067594,30.7003,147.98,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894067895,24.62,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745894068089,24.62,147.98,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894068490,6.0812,147.96,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894069504,6.0809,147.97,147.92,30.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745894069705,6.0809,147.97,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894071304,6.0809,147.97,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894071504,24.62,147.98,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894073405,30.7006,147.98,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745894074007,24.62,147.98,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894074400,24.62,148.01,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894074605,6.0799,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745894081109,24.62,148.01,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894081310,4.52667541,148.0,147.92,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745894081512,6.0801,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745894083411,6.0797,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745894085206,6.0799,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745894085512,6.0799,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745894089713,6.0796,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745894091514,24.62,148.01,147.93,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894091814,4.52644151,148.0,147.93,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894092014,6.0799,148.0,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745894092214,6.0799,148.0,147.93,10.41212338]
["bitfinex-derivatives","SOLF0:USTF0",1745894092618,6.0799,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745894092819,30.6992,148.01,147.95,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894093218,24.62,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745894093419,8.30842338,148.04,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745894093620,6.0789,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745894094019,24.6,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745894094218,4.53156191,148.02,147.97,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894094419,24.6,148.03,147.97,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894094622,4.53159136,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745894094825,6.0787,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745894095223,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894095423,4.53288298,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894095622,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894095824,4.53286022,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894096020,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894096221,4.53235265,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894096418,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894096620,4.53231096,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894096814,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894097019,4.53233675,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894097220,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894097415,4.53193537,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894097623,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894097922,4.5300839,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894098118,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894099321,30.678,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745894099527,4.52883662,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745894099729,24.6,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745894100030,10.60714585,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745894100327,4.52884585,148.02,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745894100522,24.6,148.04,147.97,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894100717,4.52908009,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745894100922,4.52908009,148.02,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745894101125,30.6781,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745894101426,4.529004,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745894101730,30.6781,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745894101930,4.52811088,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745894102124,30.6781,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745894102325,4.52771937,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745894102525,6.0784,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894104731,30.678,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745894105225,8.30842338,148.06,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745894105426,94.20114141,148.13,148.05,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894105624,4.52845226,148.1,148.03,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894105819,4.52845226,148.09,148.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745894106021,24.6,148.11,148.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745894106226,4.53158456,148.1,148.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745894106524,4.52940703,148.09,148.05,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745894106727,24.6,148.11,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745894107027,4.52998191,148.1,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745894107227,30.6753,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745894107428,4.5268833,148.1,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745894107630,30.6753,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745894107931,4.52686827,148.1,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745894108129,30.6753,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745894108330,4.52446859,148.1,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745894108531,24.6,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745894108727,24.6,148.11,148.05,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894108928,24.6,148.11,148.08,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1745894111830,24.6,148.11,148.07,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745894112028,32.90842338,148.11,148.03,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894112427,32.90842338,148.11,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745894112627,24.6,148.11,148.07,6.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745894112828,24.6,148.11,148.05,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894113831,24.6,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745894116732,30.675,148.11,148.07,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745894116930,32.90842338,148.11,148.03,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894117532,32.90842338,148.11,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745894117933,38.98372338,148.11,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745894118130,24.6,148.11,148.05,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894118731,24.6,148.11,148.07,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745894119329,6.074,148.14,148.07,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894119529,24.58,148.14,148.07,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894119733,30.6538,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894120735,24.58,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894121733,30.6535,148.15,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894122032,32.88842338,148.15,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894123635,6.074,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894126939,6.074,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894128442,38.96192338,148.15,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894129140,6.0738,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894130742,6.0745,148.13,148.06,32.88842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894130941,8.0505,148.13,148.06,32.88842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894131140,1.976,148.13,148.06,32.88842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894131341,1.976,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894131843,1.976,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894135147,1.976,148.13,148.09,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1745894135344,1.976,148.13,148.06,32.88842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894136043,1.976,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894137449,38.96192338,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745894137743,24.58,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745894138944,30.6534,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745894141744,24.58,148.15,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745894142144,24.58,148.15,148.12,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1745894142346,24.58,148.15,148.08,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894142545,24.58,148.15,148.1,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894143448,24.58,148.15,148.12,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745894146248,24.58,148.15,148.13,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1745894146651,24.58,148.15,148.12,6.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745894147642,32.88842338,148.15,148.07,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1745894148548,32.88842338,148.15,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894148949,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894151152,4.53459238,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894151455,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894151750,4.53459238,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894151950,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894152141,4.53459238,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894152343,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894152551,4.53524767,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894152743,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894152947,4.53520301,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894153154,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894153352,4.53593574,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894153550,6.0741,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894153745,4.53614181,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894153950,6.0741,148.14,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894154149,4.53611419,148.13,148.1,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745894154453,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894154652,4.53671476,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894154854,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894155152,4.53671476,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894155352,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894155548,4.53770416,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894155754,6.0741,148.14,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894155956,4.53770416,148.13,148.09,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745894156257,4.5375062,148.12,148.04,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894156559,29.0975062,148.11,148.04,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894156758,24.56,148.11,148.08,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745894157858,24.56,148.11,148.06,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894158355,30.6338,148.14,148.08,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894158556,4.53865313,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894158754,30.6338,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894158955,4.53868013,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894159157,30.6338,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894159358,4.53870605,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894159659,30.6338,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894159859,4.53870663,148.13,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894160059,30.6338,148.14,148.1,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745894160261,4.53803815,148.13,148.11,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745894160461,24.56,148.14,148.07,32.84842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894160661,24.56,148.14,148.09,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894161261,24.56,148.14,148.1,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1745894161763,24.56,148.14,148.07,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894162060,24.56,148.14,148.03,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1745894162061,12.8449489,148.13,148.05,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894162261,6.0753,148.11,148.06,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745894162860,10.61003253,148.1,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745894163061,30.6157,148.1,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745894163760,30.6157,148.1,148.06,6.077]
["bitfinex-derivatives","SOLF0:USTF0",1745894167870,6.0759,148.09,148.05,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745894168970,6.0763,148.08,148.04,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745894170064,8.30842338,148.09,148.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894170266,4.53377932,148.08,148.0,10.40172338]
["bitfinex-derivatives","SOLF0:USTF0",1745894170473,12.84178339,148.07,148.0,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745894170769,6.0777,148.05,148.0,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745894171270,6.0777,148.05,148.0,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745894171473,6.0779,148.04,148.0,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745894171673,8.30842338,148.05,147.98,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894171875,8.30842338,148.05,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745894172073,6.0785,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745894172268,26.6263,148.06,147.98,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894172672,6.0777,148.05,147.98,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894173078,6.0777,148.05,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745894175281,6.0777,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745894175481,26.6263,148.06,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745894175675,26.6263,148.06,147.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894175974,26.6263,148.06,147.97,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894177275,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745894180482,6.0776,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745894180979,8.30842338,148.05,147.97,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894181180,8.30842338,148.05,147.95,12.35932338]
["bitfinex-derivatives","SOLF0:USTF0",1745894181379,8.30842338,148.03,147.95,12.35932338]
["bitfinex-derivatives","SOLF0:USTF0",1745894181681,8.30842338,148.05,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745894183279,26.6263,148.06,147.99,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894184282,6.0776,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745894184483,24.56,148.06,147.99,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894184678,24.56,148.06,148.01,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894184882,24.56,148.06,148.03,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1745894186789,30.6371,148.06,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745894189587,6.0776,148.05,148.02,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745894190289,6.078,148.04,148.0,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745894190490,6.078,148.04,147.98,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894191188,6.0787,148.02,147.98,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894191386,24.56,148.06,147.98,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894191387,8.30842338,148.05,147.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894191893,6.0783,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745894194096,6.0787,148.02,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745894194297,6.0787,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745894196996,6.0785,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745894198698,6.078,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745894199298,6.0784,148.03,147.99,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745894199499,6.0784,148.03,147.96,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894199899,6.0784,148.03,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745894200200,6.0788,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745894200500,8.30842338,148.05,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745894200801,6.0785,148.03,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745894202101,24.54,148.02,147.95,28.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745894203601,6.0793,148.01,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745894204502,6.0795,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745894206704,6.0801,147.99,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745894207404,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745894209503,10.40202338,148.01,147.92,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894209504,10.40202338,148.01,147.92,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894209707,8.30842338,147.99,147.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894209903,2.0936,148.01,147.9,12.48042338]
["bitfinex-derivatives","SOLF0:USTF0",1745894209904,8.30842338,147.97,147.9,12.48042338]
["bitfinex-derivatives","SOLF0:USTF0",1745894210105,6.0814,147.96,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745894210405,24.56,147.98,147.9,12.48042338]
["bitfinex-derivatives","SOLF0:USTF0",1745894210806,30.6407,147.98,147.9,12.48042338]
["bitfinex-derivatives","SOLF0:USTF0",1745894211105,30.6407,147.98,147.9,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1745894211106,24.56,147.98,147.9,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1745894211606,6.0814,147.96,147.9,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1745894213107,6.0814,147.96,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745894214003,24.56,147.98,147.91,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894215010,30.6404,147.98,147.91,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894216508,24.56,147.98,147.91,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894216710,14.26282338,148.01,147.91,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894216908,14.26282338,148.01,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745894217908,14.26282338,148.01,147.91,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894218109,20.34222338,148.01,147.93,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894218308,20.34222338,148.01,147.93,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894218810,16.48142338,148.01,147.93,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894219012,16.48142338,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745894219318,6.0795,148.0,147.93,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894219718,6.0795,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745894220517,10.40202338,148.01,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894220714,8.30842338,147.99,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894221017,24.54,147.98,147.9,28.712]
["bitfinex-derivatives","SOLF0:USTF0",1745894221319,24.54,147.98,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745894221617,8.30842338,147.97,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745894222416,8.30842338,147.95,147.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894222811,24.54,147.94,147.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894223017,6.0826,147.93,147.89,366.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745894223220,6.0826,147.93,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745894223418,30.6221,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745894224821,30.6221,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745894226016,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745894227225,6.0847,147.88,147.83,30.6263]
["bitfinex-derivatives","SOLF0:USTF0",1745894228124,6.0847,147.88,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745894229835,24.54,147.9,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745894230029,24.54,147.9,147.85,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894230329,24.54,147.9,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745894231830,24.54,147.9,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745894233928,24.56,147.94,147.87,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894234230,24.56,147.94,147.89,8.30842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894234435,30.642,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745894236141,8.30842338,147.93,147.85,12.38892338]
["bitfinex-derivatives","SOLF0:USTF0",1745894236439,8.30842338,147.93,147.85,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745894236737,8.30842338,147.89,147.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894236935,8.30842338,147.89,147.81,32.86842338]
["bitfinex-derivatives","SOLF0:USTF0",1745894238339,6.0847,147.88,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745894238541,8.30842338,147.89,147.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894238837,10.43452338,147.89,147.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894239036,6.0851,147.87,147.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745894240041,6.0851,147.87,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745894240242,2.1261,147.89,147.81,37.87700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894240842,2.1261,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894242843,24.56,147.9,147.81,37.87700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894243044,24.56,147.93,147.84,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894243244,24.56,147.93,147.85,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1745894244243,24.56,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745894244244,30.6426,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745894245242,24.56,147.93,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745894246646,24.56,147.93,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745894246848,6.0817,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745894247541,6.0821,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745894247748,39.86530778,147.96,147.85,30.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745894248246,39.86530778,147.96,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745894248650,6.0823,147.94,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745894248850,6.0823,147.94,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745894249849,6.0823,147.94,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745894250249,6.0823,147.94,147.85,30.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745894250953,6.0823,147.94,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745894252354,6.0817,147.95,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745894253855,26.5483,147.96,147.85,30.6519]
["bitfinex-derivatives","SOLF0:USTF0",1745894254353,6.0825,147.93,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894254655,39.86530778,147.96,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894254855,13.31700778,147.93,147.85,28.581]
["bitfinex-derivatives","SOLF0:USTF0",1745894255148,24.54,147.92,147.81,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894255349,6.0853,147.86,147.82,31.84748532]
["bitfinex-derivatives","SOLF0:USTF0",1745894255551,13.31700778,147.87,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894255759,13.31700778,147.87,147.74,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894255760,13.31700778,147.87,147.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894256054,6.0868,147.83,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745894256551,24.54,147.84,147.76,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894256855,24.54,147.84,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894257157,24.54,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745894257454,24.54,147.84,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894257653,30.6261,147.84,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894257856,30.6261,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745894258355,30.6261,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745894258958,30.6261,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894259161,6.0867,147.83,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894259456,6.0867,147.83,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894259657,6.0867,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745894259858,30.6262,147.84,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894260158,24.54,147.84,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745894260859,24.54,147.84,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894261157,24.54,147.87,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894261758,6.0856,147.86,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745894262160,24.54,147.87,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894262360,6.0861,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745894263158,24.54,147.87,147.77,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894263659,6.0857,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745894263860,6.0857,147.86,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894264158,24.54,147.87,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894264360,30.625,147.87,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745894264753,30.625,147.87,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894264958,30.625,147.87,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745894265961,24.54,147.87,147.8,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894266459,24.54,147.9,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894266860,24.54,147.93,147.83,37.85700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894267360,24.54,147.93,147.86,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894267566,26.5776,147.96,147.89,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894267758,511.28,147.99,147.89,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894268061,24.54,147.99,147.89,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894268658,6.0805,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745894269962,24.54,147.99,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745894270562,24.54,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745894270859,37.85700778,147.99,147.88,386.65]
["bitfinex-derivatives","SOLF0:USTF0",1745894271055,37.85700778,147.99,147.88,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1745894271259,4.50766272,147.98,147.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894271459,37.85700778,147.99,147.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894271659,4.50752861,147.98,147.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894271859,6.082,147.94,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745894273064,24.54,147.95,147.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894273466,6.1327,147.94,147.85,26.6078]
["bitfinex-derivatives","SOLF0:USTF0",1745894273764,6.0836,147.91,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745894275267,13.31700778,147.93,147.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894275462,24.54,147.92,147.82,26.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745894275765,6.0837,147.9,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745894276467,6.0837,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894276867,6.0833,147.91,147.83,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894277065,24.54,147.92,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745894277265,24.54,147.92,147.83,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894278869,6.0843,147.89,147.84,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745894279066,24.54,147.92,147.83,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894279670,6.0839,147.9,147.83,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894280173,24.54,147.92,147.83,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894280771,24.54,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894281471,24.54,147.92,147.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894281472,30.6229,147.92,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745894281971,30.6229,147.92,147.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894282166,24.54,147.92,147.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894282365,24.54,147.92,147.83,37.85700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894282768,6.0839,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894284081,6.0834,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745894285780,30.6229,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745894286880,30.6229,147.92,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745894287280,6.0833,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745894288684,6.0833,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745894288885,6.0838,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745894291185,6.0841,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894291483,13.31700778,147.9,147.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894291685,13.31700778,147.9,147.81,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745894291874,13.31700778,147.9,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745894292288,6.0855,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745894293085,6.0857,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745894293985,6.0854,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745894294287,24.54,147.87,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894294485,24.54,147.9,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894295086,6.0842,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894298288,24.54,147.9,147.79,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745894298488,24.54,147.9,147.82,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894298787,24.54,147.9,147.83,26.572]
["bitfinex-derivatives","SOLF0:USTF0",1745894298986,24.54,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745894300389,24.54,147.93,147.85,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894301093,6.0832,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894302394,30.6226,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745894304495,24.54,147.93,147.85,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894305597,30.6226,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745894307393,24.54,147.93,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745894309492,511.14,147.96,147.88,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894309893,6.0816,147.95,147.88,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894310298,6.0816,147.95,147.91,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745894310496,24.54,147.96,147.88,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894311004,24.54,147.96,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894312399,30.6213,147.96,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894312701,24.54,147.96,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894312902,24.52,147.99,147.91,37.83700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894313403,6.0806,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745894313899,24.52,147.99,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894314206,37.83700778,147.99,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894314502,37.83700778,147.99,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745894314801,37.83700778,147.99,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894315101,6.081,147.97,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894315302,6.081,147.97,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894315803,6.0813,147.96,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894316004,6.0813,147.96,147.9,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1745894316199,6.0813,147.96,147.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894316405,37.83700778,147.99,147.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894316601,4.53383558,147.98,147.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894316803,24.52,147.99,147.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894316998,4.53407814,147.98,147.9,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894317301,24.52,147.99,147.9,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894317501,4.53322305,147.98,147.9,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894317702,6.0806,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745894321808,24.52,147.99,147.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894322009,24.52,147.99,147.93,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894322202,24.52,148.02,147.93,13.31700778]
["bitfinex-derivatives","SOLF0:USTF0",1745894322402,24.52,148.02,147.93,15.29050778]
["bitfinex-derivatives","SOLF0:USTF0",1745894322707,6.0793,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745894323807,24.52,148.02,147.93,15.29050778]
["bitfinex-derivatives","SOLF0:USTF0",1745894324106,24.52,148.02,147.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894324306,3.961,148.01,147.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894324510,3.961,148.01,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745894324808,3.961,148.01,147.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894325712,6.0807,147.98,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745894327111,6.0807,147.98,147.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894327712,6.0807,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745894330514,3.961,148.01,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745894330515,6.0808,147.97,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745894330915,6.0808,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745894331214,6.0805,147.98,147.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894331514,6.0805,147.98,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745894332213,6.0807,147.97,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745894332413,6.0807,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745894332818,6.0805,147.98,147.92,32.82953732]
["bitfinex-derivatives","SOLF0:USTF0",1745894333412,6.0805,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745894335218,6.0801,147.99,147.95,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745894335823,6.0804,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745894338221,8.30953732,147.99,147.92,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894338422,8.30953732,147.93,147.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894338920,6.083,147.92,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745894339314,14.39213732,147.93,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745894339518,6.0826,147.93,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745894340723,6.0828,147.92,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745894341624,6.0833,147.91,147.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745894341824,13.30789347,147.92,147.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745894342120,13.30789347,147.89,147.81,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745894342418,24.5,147.88,147.77,15.40109347]
["bitfinex-derivatives","SOLF0:USTF0",1745894342624,13.30789347,147.86,147.77,26.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745894342820,28.7127,147.88,147.77,39.90109347]
["bitfinex-derivatives","SOLF0:USTF0",1745894343128,24.5,147.88,147.8,13.30789347]
["bitfinex-derivatives","SOLF0:USTF0",1745894343425,26.4545,147.91,147.83,13.30789347]
["bitfinex-derivatives","SOLF0:USTF0",1745894343625,26.4545,147.91,147.83,37.80789347]
["bitfinex-derivatives","SOLF0:USTF0",1745894343824,26.4545,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745894344125,26.4545,147.91,147.83,37.80789347]
["bitfinex-derivatives","SOLF0:USTF0",1745894344522,26.4545,147.91,147.83,39.90109347]
["bitfinex-derivatives","SOLF0:USTF0",1745894344828,26.4545,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894345530,26.4545,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745894347130,26.4545,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894347326,24.5,147.91,147.83,39.90109347]
["bitfinex-derivatives","SOLF0:USTF0",1745894349033,24.5,147.91,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894350435,30.5833,147.91,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894351534,24.5,147.91,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894352835,24.5,147.91,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745894354739,24.5,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894354939,24.5,147.91,147.83,39.90109347]
["bitfinex-derivatives","SOLF0:USTF0",1745894355139,24.5,147.91,147.83,26.5932]
["bitfinex-derivatives","SOLF0:USTF0",1745894355342,6.0842,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894355542,1.9626,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894356033,8.0465,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894356238,8.0465,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894357043,1.9626,147.9,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745894357240,1.9626,147.9,147.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745894357740,8.0462,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745894357946,1.9626,147.9,147.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745894358146,1.9626,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745894358642,8.0464,147.9,147.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745894358841,8.0464,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894359141,1.9626,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894360247,6.0841,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894361246,8.0464,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894362348,8.0464,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894362749,6.0838,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894367850,24.5,147.91,147.84,8.31890693]
["bitfinex-derivatives","SOLF0:USTF0",1745894368047,2.0349,147.95,147.84,8.31890693]
["bitfinex-derivatives","SOLF0:USTF0",1745894368248,24.52,147.97,147.9,8.31890693]
["bitfinex-derivatives","SOLF0:USTF0",1745894368549,24.52,147.97,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745894368751,24.52,147.97,147.9,8.31890693]
["bitfinex-derivatives","SOLF0:USTF0",1745894370355,24.52,147.97,147.9,10.42860693]
["bitfinex-derivatives","SOLF0:USTF0",1745894370545,30.601,147.97,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894371450,24.52,147.97,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894371751,24.52,147.97,147.9,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745894372353,24.52,147.97,147.93,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745894372855,30.6009,147.97,147.93,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745894374056,30.6009,147.97,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745894374355,24.52,147.97,147.91,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745894374551,24.52,147.97,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745894375457,6.0803,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745894376457,517.2396,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745894376759,30.5796,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745894381462,24.5,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745894381660,2.018,148.02,147.94,13.29882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894381864,24.5,148.03,147.94,13.29882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894382163,24.5,148.04,147.94,13.29882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894382562,6.0786,148.03,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745894382861,24.5,148.04,147.98,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1745894383162,6.0787,148.02,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745894383756,6.0787,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745894384062,24.5,148.04,147.94,13.29882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894384663,6.0797,148.0,147.94,13.29882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894384861,24.5,148.04,147.94,13.29882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894385565,24.5,148.04,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745894385566,6.0788,148.02,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745894386264,6.0784,148.03,147.94,13.29882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894386767,6.0788,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745894388363,24.5,148.04,147.94,13.29882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894388966,6.0785,148.03,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745894389163,24.5,148.04,147.99,6.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745894389468,6.0787,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745894390467,24.5,148.04,147.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894390771,24.5,148.04,147.94,37.77882518]
["bitfinex-derivatives","SOLF0:USTF0",1745894390964,24.5,148.04,147.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894391266,6.0791,148.01,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745894391760,24.5,148.04,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745894392467,6.0793,148.01,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745894392768,6.0793,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745894395168,6.0796,148.0,147.96,14.38639482]
["bitfinex-derivatives","SOLF0:USTF0",1745894395870,6.0796,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745894396964,6.0793,148.01,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745894398668,32.80539482,148.04,147.96,14.38639482]
["bitfinex-derivatives","SOLF0:USTF0",1745894398669,6.0796,148.0,147.96,14.38639482]
["bitfinex-derivatives","SOLF0:USTF0",1745894398868,6.0796,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745894399268,6.0792,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745894400565,24.5,148.04,147.95,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1745894400772,8.30539482,148.0,147.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894400967,8.30539482,147.98,147.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894401161,8.30539482,147.98,147.92,30.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745894401162,6.0811,147.97,147.92,30.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745894401670,6.0812,147.96,147.92,30.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745894402673,6.0809,147.97,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894403776,6.0813,147.96,147.92,38.86809482]
["bitfinex-derivatives","SOLF0:USTF0",1745894403969,6.0813,147.96,147.92,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745894404880,6.0808,147.97,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894408975,6.0812,147.96,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745894409575,6.0812,147.96,147.92,30.5626]
["bitfinex-derivatives","SOLF0:USTF0",1745894409772,6.0809,147.97,147.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894411278,6.0809,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745894412074,6.0809,147.97,147.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894412075,6.0812,147.96,147.91,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745894412377,8.30539482,147.96,147.88,362.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745894412578,29.03825254,147.95,147.88,362.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745894412779,24.48,147.95,147.88,362.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745894413380,4.55809079,147.94,147.88,368.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745894413584,24.48,147.95,147.88,368.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745894413783,12.86378058,147.94,147.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894414079,6.084,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745894416176,1.9326,147.93,147.86,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894416781,6.0831,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894418983,1.9326,147.93,147.86,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894419276,1.9326,147.93,147.84,34.78039482]
["bitfinex-derivatives","SOLF0:USTF0",1745894419683,8.30539482,147.92,147.84,26.475]
["bitfinex-derivatives","SOLF0:USTF0",1745894419885,24.48,147.91,147.84,26.475]
["bitfinex-derivatives","SOLF0:USTF0",1745894420884,6.0841,147.89,147.84,32.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745894421085,6.0841,147.89,147.84,26.475]
["bitfinex-derivatives","SOLF0:USTF0",1745894421281,24.48,147.91,147.84,26.475]
["bitfinex-derivatives","SOLF0:USTF0",1745894421584,30.5635,147.91,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745894423085,30.5635,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745894426082,24.48,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745894426592,24.48,147.91,147.86,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894427387,24.48,147.91,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745894430895,24.48,147.91,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894432996,24.48,147.91,147.86,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894433298,24.48,147.91,147.84,34.78039482]
["bitfinex-derivatives","SOLF0:USTF0",1745894434301,6.0843,147.89,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745894434501,24.48,147.91,147.84,34.78039482]
["bitfinex-derivatives","SOLF0:USTF0",1745894434902,6.0847,147.88,147.84,40.86629482]
["bitfinex-derivatives","SOLF0:USTF0",1745894435201,6.0847,147.88,147.84,26.475]
["bitfinex-derivatives","SOLF0:USTF0",1745894436300,6.0847,147.88,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894438805,6.0847,147.88,147.84,32.561]
["bitfinex-derivatives","SOLF0:USTF0",1745894439107,8.30539482,147.9,147.81,386.6075]
["bitfinex-derivatives","SOLF0:USTF0",1745894439294,10.42329482,147.9,147.81,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894439498,8.30539482,147.88,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745894439793,24.48,147.87,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745894440303,6.0857,147.85,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745894440603,24.48,147.87,147.78,36.74319482]
["bitfinex-derivatives","SOLF0:USTF0",1745894440797,6.0863,147.84,147.78,36.74319482]
["bitfinex-derivatives","SOLF0:USTF0",1745894441399,6.0867,147.83,147.78,26.4057]
["bitfinex-derivatives","SOLF0:USTF0",1745894441703,26.4989,147.87,147.78,32.78539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894442204,6.0858,147.85,147.78,32.78539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894442404,8.30539482,147.86,147.78,32.78539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894442899,6.0863,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745894445901,6.086,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745894446207,26.4989,147.87,147.8,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894446608,32.5841,147.87,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745894446906,32.5841,147.87,147.8,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894447606,6.0853,147.86,147.8,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894447807,8.30539482,147.86,147.78,26.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745894448000,26.4989,147.87,147.78,26.6098]
["bitfinex-derivatives","SOLF0:USTF0",1745894448307,24.48,147.87,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745894449212,26.5979,147.9,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745894449437,24.48,147.9,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745894450313,6.0842,147.89,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745894450612,6.0842,147.89,147.84,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745894452010,6.0842,147.89,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745894453414,24.48,147.9,147.85,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894454114,24.48,147.9,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745894456118,30.5637,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745894456317,24.48,147.9,147.83,12.41979482]
["bitfinex-derivatives","SOLF0:USTF0",1745894456611,6.0848,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745894458220,6.0849,147.87,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745894458420,6.0849,147.87,147.83,16.46719482]
["bitfinex-derivatives","SOLF0:USTF0",1745894458717,6.0849,147.87,147.83,10.38079482]
["bitfinex-derivatives","SOLF0:USTF0",1745894458920,6.0854,147.86,147.83,10.38079482]
["bitfinex-derivatives","SOLF0:USTF0",1745894459520,6.0849,147.87,147.83,10.38079482]
["bitfinex-derivatives","SOLF0:USTF0",1745894461223,6.0849,147.87,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745894462022,6.0849,147.87,147.83,16.46719482]
["bitfinex-derivatives","SOLF0:USTF0",1745894462221,6.0849,147.87,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894462222,6.0853,147.86,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894462523,12.86607418,147.85,147.79,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894462719,8.30539482,147.85,147.77,10.34829482]
["bitfinex-derivatives","SOLF0:USTF0",1745894463021,24.48,147.86,147.77,10.34829482]
["bitfinex-derivatives","SOLF0:USTF0",1745894463425,6.086,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745894464824,6.0862,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894465422,24.48,147.86,147.77,10.34829482]
["bitfinex-derivatives","SOLF0:USTF0",1745894465718,6.0858,147.85,147.77,10.34829482]
["bitfinex-derivatives","SOLF0:USTF0",1745894466924,6.0858,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745894467224,30.5654,147.86,147.79,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894467522,30.5654,147.86,147.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894468327,30.5654,147.86,147.83,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745894468826,24.48,147.91,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894469030,24.48,147.92,147.85,8.30539482]
["bitfinex-derivatives","SOLF0:USTF0",1745894469230,30.5629,147.92,147.85,10.40019482]
["bitfinex-derivatives","SOLF0:USTF0",1745894469422,30.5629,147.92,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745894469729,30.5629,147.92,147.85,12.51089482]
["bitfinex-derivatives","SOLF0:USTF0",1745894470025,24.48,147.92,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745894470327,12.8632361,147.91,147.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894470626,8.30539482,147.91,147.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894471321,6.0843,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894475326,6.0838,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894476128,8.30539482,147.87,147.79,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894476327,8.30539482,147.85,147.76,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1745894476528,8.30539482,147.83,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894476921,24.48,147.82,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894477430,30.567,147.82,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894477728,24.48,147.82,147.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894478128,24.48,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745894478732,30.567,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745894480328,30.567,147.82,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745894481635,37.80729239,147.82,147.74,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745894481830,37.80729239,147.82,147.73,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894482029,4.08,147.81,147.73,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894482430,1.9562,147.8,147.73,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894482729,1.9562,147.8,147.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894483631,6.0892,147.77,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745894483832,6.0892,147.77,147.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894484024,24.48,147.78,147.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894484227,30.5689,147.78,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745894484535,24.48,147.78,147.7,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894485034,24.48,147.78,147.72,13.32729239]
["bitfinex-derivatives","SOLF0:USTF0",1745894485334,1.9562,147.8,147.73,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745894486430,8.044,147.8,147.76,6.0891]
["bitfinex-derivatives","SOLF0:USTF0",1745894486635,24.48,147.81,147.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894487139,30.5676,147.81,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745894487838,6.0877,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745894488740,6.0877,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745894489439,30.5675,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745894490640,6.0878,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745894490840,24.48,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745894491141,24.48,147.81,147.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894491741,37.80729239,147.84,147.75,13.32729239]
["bitfinex-derivatives","SOLF0:USTF0",1745894491942,24.48,147.84,147.75,13.32729239]
["bitfinex-derivatives","SOLF0:USTF0",1745894492341,6.0877,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745894494237,24.48,147.84,147.75,13.32729239]
["bitfinex-derivatives","SOLF0:USTF0",1745894494737,6.0866,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745894495242,6.0866,147.83,147.75,13.32729239]
["bitfinex-derivatives","SOLF0:USTF0",1745894495641,6.0866,147.83,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745894495843,6.0869,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745894496346,24.48,147.84,147.75,13.32729239]
["bitfinex-derivatives","SOLF0:USTF0",1745894496739,24.48,147.84,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745894497044,24.48,147.87,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745894497445,24.48,147.87,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894497644,6.086,147.85,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745894498342,6.086,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745894498645,6.0854,147.86,147.78,37.80729239]
["bitfinex-derivatives","SOLF0:USTF0",1745894499545,6.0854,147.86,147.79,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894499843,6.0854,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745894502045,32.80445432,147.87,147.79,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894502244,32.80445432,147.87,147.79,10.30325432]
["bitfinex-derivatives","SOLF0:USTF0",1745894502445,32.80445432,147.87,147.79,12.28985432]
["bitfinex-derivatives","SOLF0:USTF0",1745894502646,30.5651,147.87,147.79,12.28985432]
["bitfinex-derivatives","SOLF0:USTF0",1745894502849,24.48,147.87,147.79,12.28985432]
["bitfinex-derivatives","SOLF0:USTF0",1745894503648,6.0853,147.86,147.82,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745894507447,6.0857,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745894507644,24.48,147.87,147.82,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894508350,24.48,147.87,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894508650,6.0843,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745894509452,6.0846,147.88,147.84,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745894509746,8.32445432,147.89,147.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894510142,6.0856,147.86,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745894510344,6.0856,147.86,147.8,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894510543,6.0856,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745894512054,8.32445432,147.87,147.79,28.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745894512359,24.46,147.86,147.79,28.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745894512548,6.0866,147.83,147.79,32.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745894512949,6.0866,147.83,147.79,30.568]
["bitfinex-derivatives","SOLF0:USTF0",1745894513455,6.0863,147.84,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745894515057,6.0863,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745894516056,24.46,147.86,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745894516057,6.0858,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745894516958,30.5455,147.86,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745894517456,6.0857,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745894518455,30.5454,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745894518655,24.46,147.86,147.78,34.83175432]
["bitfinex-derivatives","SOLF0:USTF0",1745894518856,24.46,147.86,147.83,6.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745894519865,24.46,147.86,147.8,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894520165,24.48,147.89,147.82,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894520365,4.56043114,147.88,147.82,32.80445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894520565,6.0844,147.88,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745894521367,6.0844,147.88,147.84,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745894521968,6.0844,147.88,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894522168,30.5642,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745894522566,24.48,147.89,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745894523066,24.46,147.92,147.84,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894523565,6.0836,147.91,147.84,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894523764,24.46,147.92,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745894524065,24.46,147.92,147.84,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894524264,4.55701376,147.91,147.82,34.81855432]
["bitfinex-derivatives","SOLF0:USTF0",1745894524469,8.32445432,147.88,147.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745894524768,32.78445432,147.88,147.81,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745894524969,4.55531398,147.87,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745894525269,32.78445432,147.88,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745894525470,4.55497432,147.87,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745894525668,32.78445432,147.88,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745894525871,24.46,147.92,147.84,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894526170,24.46,147.92,147.86,8.32445432]
["bitfinex-derivatives","SOLF0:USTF0",1745894527371,24.46,147.92,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745894527570,24.46,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894528774,6.0835,147.91,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745894529273,6.0834,147.91,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745894530173,30.5429,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745894530377,30.5429,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894531973,30.5429,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745894532176,6.0832,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745894533575,30.543,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745894535579,24.46,147.92,147.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894536577,24.46,147.92,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745894537675,24.46,147.92,147.87,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894537875,26.5974,147.95,147.87,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894538277,32.679,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745894538979,26.5974,147.95,147.87,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894539279,24.46,147.99,147.9,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894539478,24.46,147.99,147.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894539680,6.0806,147.98,147.94,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1745894539880,6.0806,147.98,147.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894540079,6.0809,147.97,147.91,30.5428]
["bitfinex-derivatives","SOLF0:USTF0",1745894540280,24.46,147.99,147.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894541178,6.0805,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745894541580,6.081,147.97,147.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894541782,24.46,147.99,147.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894542781,24.46,147.99,147.93,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894543080,6.0792,148.01,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745894543279,26.5328,148.02,147.93,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894544588,6.0799,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745894545383,26.5328,148.02,147.93,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894545583,26.5328,148.02,147.92,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745894545883,6.081,147.97,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745894547486,6.0804,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745894549689,26.5328,148.02,147.93,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894550494,6.0798,148.0,147.96,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745894552397,26.5328,148.02,147.93,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894552895,32.6116,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745894554590,26.5328,148.02,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894554803,26.5328,148.02,147.92,28.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745894555196,6.0806,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745894555394,26.5328,148.02,147.92,26.5172]
["bitfinex-derivatives","SOLF0:USTF0",1745894555599,13.30717583,147.96,147.88,26.5436]
["bitfinex-derivatives","SOLF0:USTF0",1745894555803,6.0824,147.93,147.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894556098,1.9997,147.95,147.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894556397,2.1084,147.94,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745894556899,2.1084,147.94,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894557399,2.1084,147.94,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745894557596,2.1084,147.94,147.85,26.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745894558401,8.1907,147.94,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745894558694,8.1907,147.94,147.85,26.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745894558900,1.9997,147.95,147.85,26.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745894559101,24.44,147.96,147.85,386.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745894559398,24.44,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745894560099,30.5212,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745894560898,24.44,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745894562499,24.44,147.99,147.89,37.74717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894562801,24.44,147.99,147.9,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745894562999,24.44,147.99,147.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745894563802,24.44,147.99,147.95,6.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745894564002,24.44,147.99,147.9,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745894564301,30.5201,147.99,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745894567304,6.0804,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745894569506,6.0804,147.98,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745894570203,30.5201,147.99,147.95,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745894570911,1.9323,148.02,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894571507,8.0111,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745894572010,8.0111,148.02,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894572410,6.0793,148.01,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894572915,8.0111,148.02,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894573109,511.08,148.03,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894573110,24.44,148.03,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894573510,6.0798,148.0,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894575618,6.0798,148.0,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745894577222,6.0793,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745894577425,6.0793,148.01,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894577916,6.0796,148.0,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894578518,6.0793,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745894579521,24.44,148.03,147.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894579724,4.55095102,148.02,147.9,390.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745894579925,13.30717583,147.99,147.9,28.6054]
["bitfinex-derivatives","SOLF0:USTF0",1745894580225,6.0814,147.96,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745894580525,26.3845,147.98,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745894580824,6.0818,147.95,147.9,26.4958]
["bitfinex-derivatives","SOLF0:USTF0",1745894581626,6.0818,147.95,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894581826,6.0813,147.96,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894582126,26.3845,147.98,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894582315,6.0818,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745894583520,26.3845,147.98,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894583728,13.30717583,147.96,147.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894583926,4.55326344,147.95,147.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894584227,28.99326344,147.94,147.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894584424,24.44,147.94,147.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894585728,6.0826,147.93,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745894586127,6.0826,147.93,147.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894587029,6.0829,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894587328,24.44,147.94,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894587623,6.0826,147.93,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745894587824,24.44,147.94,147.87,30.5247]
["bitfinex-derivatives","SOLF0:USTF0",1745894588127,13.30717583,147.89,147.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894588527,2.1218,147.88,147.81,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894588729,2.1218,147.88,147.79,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745894589024,6.0856,147.86,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745894589229,37.74717583,147.86,147.78,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894589930,24.44,147.86,147.78,37.74717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894590230,2.1218,147.88,147.79,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745894591432,2.1218,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745894591834,13.30717583,147.86,147.78,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894592134,13.30717583,147.83,147.75,874.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745894592322,2.1055,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745894592522,24.44,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745894593228,30.5274,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745894593531,24.44,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745894593732,24.44,147.81,147.75,28.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745894596328,24.44,147.81,147.78,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745894596832,24.44,147.81,147.75,28.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745894596833,24.44,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745894597029,24.44,147.81,147.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894597733,6.0884,147.79,147.75,6.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745894597935,24.44,147.81,147.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894598239,6.0886,147.78,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745894598535,13.30717583,147.76,147.63,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894598739,13.30717583,147.73,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745894598939,13.30717583,147.73,147.63,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1745894599233,6.0928,147.68,147.63,30.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745894599446,2.0644,147.74,147.58,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745894599447,24.46,147.69,147.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894599838,24.46,147.69,147.6,26.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745894600030,30.5526,147.69,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745894600634,30.5526,147.69,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745894601137,24.46,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745894604939,24.46,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745894605835,30.5523,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745894606443,24.46,147.69,147.6,26.4986]
["bitfinex-derivatives","SOLF0:USTF0",1745894607242,30.5526,147.69,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745894608441,6.0928,147.68,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745894609948,6.0931,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745894610543,6.0928,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745894611045,30.5524,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745894614047,30.5524,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745894615952,6.0927,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745894616252,24.46,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745894616652,30.5524,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745894617347,6.0927,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745894617553,24.46,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745894618653,30.5525,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745894620750,24.46,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745894621456,24.46,147.69,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745894621753,24.48,147.73,147.65,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894621947,24.48,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745894622149,24.48,147.73,147.66,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745894622655,24.48,147.73,147.68,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894623354,24.48,147.73,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745894626656,24.48,147.73,147.68,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894626657,2.1379,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745894627657,2.1379,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745894627862,2.1379,147.75,147.66,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745894629465,6.0908,147.73,147.66,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745894629666,24.48,147.73,147.66,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745894629962,24.48,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745894636171,24.48,147.73,147.66,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1745894636359,24.48,147.76,147.68,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894636563,24.48,147.76,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894636767,24.48,147.76,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745894636961,24.48,147.76,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894637266,24.48,147.76,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745894637461,24.48,147.76,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894637669,6.0887,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745894638066,24.48,147.79,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745894638972,6.0887,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745894640578,6.089,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745894640871,24.48,147.79,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894641074,6.0891,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745894642174,6.0894,147.76,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745894642374,6.0894,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745894642572,6.0894,147.76,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894643174,24.48,147.79,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894643175,6.0891,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745894643375,6.0891,147.77,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894643677,24.48,147.79,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894643875,17.85816343,147.78,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894644071,4.5509876,147.77,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894644268,6.0901,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745894644475,24.46,147.76,147.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894645575,24.46,147.76,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745894645874,24.46,147.76,147.7,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894646376,6.089,147.77,147.7,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894646976,6.089,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745894648675,6.0887,147.78,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745894649578,6.089,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745894649777,24.46,147.79,147.7,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894650075,6.0917,147.71,147.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894650269,13.30717583,147.73,147.66,30.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745894650270,24.46,147.72,147.66,30.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745894650578,6.0922,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745894651476,26.4399,147.72,147.63,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1745894651675,26.4399,147.72,147.65,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894651877,24.46,147.72,147.65,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894652484,24.46,147.72,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745894653480,24.46,147.72,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745894653777,24.46,147.75,147.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894654180,6.0903,147.74,147.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894655075,6.0903,147.74,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745894655280,24.46,147.75,147.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894655579,24.46,147.75,147.64,28.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745894655769,6.0913,147.72,147.64,28.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745894656179,6.0913,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745894656569,6.0916,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745894656978,2.0284,147.74,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745894657379,2.0284,147.74,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745894657780,2.0284,147.74,147.64,28.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745894657977,6.0903,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745894659282,30.5499,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745894661079,6.0903,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745894662390,6.0909,147.73,147.64,28.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745894662684,24.46,147.75,147.64,28.4248]
["bitfinex-derivatives","SOLF0:USTF0",1745894662985,6.0923,147.69,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745894663582,6.092,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745894663885,24.46,147.71,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745894664085,6.0925,147.69,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745894664380,24.46,147.71,147.63,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894664586,6.67495786,147.7,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745894664786,6.093,147.68,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745894665084,6.093,147.68,147.6,37.76717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894665283,6.093,147.68,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745894665587,6.0932,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745894665784,15.42767583,147.7,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745894666083,24.46,147.67,147.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894666787,24.46,147.67,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745894667186,24.46,147.67,147.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894667484,26.5805,147.7,147.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894667686,24.46,147.7,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745894668884,30.5521,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745894669087,24.46,147.7,147.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894669483,6.0929,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745894669686,1.9564,147.69,147.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894670490,6.0934,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745894670989,6.0934,147.67,147.61,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894671287,6.0929,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745894671791,13.30717583,147.68,147.59,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745894672088,17.30217583,147.68,147.59,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745894672293,6.0943,147.65,147.59,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745894672488,24.46,147.65,147.58,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894672690,37.76717583,147.65,147.55,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894672889,6.0959,147.61,147.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894673090,30.5559,147.61,147.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894673290,30.5559,147.61,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745894673988,30.5559,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745894674290,24.46,147.61,147.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894674592,6.0961,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745894674893,26.4777,147.61,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745894675591,32.5735,147.61,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745894676393,26.4777,147.61,147.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894676593,30.5022,147.61,147.53,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745894676990,30.5022,147.61,147.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894677294,13.30717583,147.57,147.46,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894677497,24.48,147.56,147.46,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894677995,13.30717583,147.54,147.46,384.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894678197,3.9054,147.53,147.46,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894678492,24.48,147.52,147.46,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894678694,24.48,147.52,147.43,37.78717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894680095,6.1004,147.5,147.43,37.78717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894680299,24.48,147.52,147.43,37.78717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894680695,30.5794,147.52,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745894680995,30.5794,147.52,147.43,37.78717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894681398,30.5794,147.52,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745894681997,6.0998,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745894682295,24.48,147.52,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745894682691,24.48,147.52,147.43,37.78717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894685001,6.1004,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745894685195,24.48,147.52,147.43,37.78717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894685799,24.48,147.52,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745894686301,24.48,147.52,147.46,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894686500,24.48,147.55,147.47,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894686702,24.48,147.55,147.47,30.3856]
["bitfinex-derivatives","SOLF0:USTF0",1745894686997,24.48,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745894687591,30.5781,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745894688000,30.5781,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745894688298,24.48,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745894689903,24.48,147.58,147.49,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894690201,24.48,147.58,147.52,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894690402,30.5769,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745894691202,24.48,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745894691503,24.48,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745894691995,24.48,147.58,147.52,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894692199,24.48,147.58,147.51,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894692503,24.48,147.58,147.49,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894692706,30.5769,147.58,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745894692904,30.5769,147.58,147.49,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894693206,24.48,147.58,147.49,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894693896,6.0984,147.55,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745894694707,6.0978,147.56,147.49,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894694903,24.48,147.58,147.49,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894695306,6.0973,147.57,147.49,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894695810,6.0973,147.57,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745894696307,6.0973,147.57,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745894696803,6.0979,147.56,147.49,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894697012,24.48,147.58,147.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894697509,6.0981,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745894697699,24.48,147.58,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745894698808,6.0987,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745894699810,6.0982,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745894700008,24.48,147.58,147.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894700305,6.0985,147.54,147.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894700608,24.48,147.58,147.48,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894701011,6.0983,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745894701709,6.0978,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745894702007,24.48,147.58,147.47,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1745894702201,13.30717583,147.54,147.44,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894702411,13.30717583,147.51,147.43,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745894703010,6.1007,147.49,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745894703512,6.1013,147.48,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745894703711,24.48,147.5,147.41,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745894704016,30.5803,147.5,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745894704206,24.48,147.5,147.41,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745894704606,6.1009,147.49,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745894704811,24.48,147.5,147.41,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745894705312,30.5802,147.5,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745894708103,6.1006,147.49,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745894709212,6.1006,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745894709512,24.48,147.5,147.41,15.38377583]
["bitfinex-derivatives","SOLF0:USTF0",1745894709813,24.48,147.5,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745894711321,6.1005,147.49,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745894713512,24.48,147.5,147.41,15.38377583]
["bitfinex-derivatives","SOLF0:USTF0",1745894713817,13.30717583,147.49,147.4,26.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745894714022,13.30717583,147.49,147.4,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745894714413,13.30717583,147.49,147.38,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894714614,6.1022,147.46,147.38,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894714918,24.94,147.45,147.38,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894715218,24.94,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745894715616,24.94,147.45,147.37,40.34127583]
["bitfinex-derivatives","SOLF0:USTF0",1745894716421,31.0423,147.45,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745894717120,6.1027,147.44,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745894718719,13.30717583,147.42,147.23,885.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894718923,13.30717583,147.38,147.24,7.38869698]
["bitfinex-derivatives","SOLF0:USTF0",1745894719121,31.44050735,147.37,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745894719321,26.913,147.37,147.24,19.47047583]
["bitfinex-derivatives","SOLF0:USTF0",1745894719522,2.1067,147.36,147.24,19.47047583]
["bitfinex-derivatives","SOLF0:USTF0",1745894720023,24.94,147.35,147.27,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894720224,24.94,147.35,147.27,38.24717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894720425,24.94,147.36,147.27,38.24717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894720628,6.1064,147.35,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745894721126,24.94,147.36,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745894721326,24.94,147.36,147.27,38.24717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894722227,31.0459,147.36,147.27,38.24717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894722524,24.94,147.36,147.27,38.24717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894722920,31.046,147.36,147.27,38.24717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894723123,31.046,147.36,147.31,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745894723323,31.046,147.36,147.27,38.24717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894723526,24.94,147.36,147.27,38.24717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894724927,24.94,147.36,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745894725526,24.94,147.36,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745894725926,24.94,147.36,147.3,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894726127,24.94,147.36,147.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745894726831,31.046,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745894727230,31.046,147.36,147.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745894727432,24.94,147.36,147.33,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745894728433,24.94,147.36,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745894728936,24.94,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745894729625,2.1067,147.4,147.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745894729831,24.96,147.39,147.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745894730029,2.1067,147.4,147.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745894730233,24.96,147.38,147.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745894730434,6.1058,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745894731934,31.0652,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745894732133,24.96,147.38,147.31,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745894732329,13.30717583,147.36,147.27,384.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894732529,13.30717583,147.36,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894733330,6.1068,147.34,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745894733531,6.1068,147.34,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894733532,24.96,147.33,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894733735,24.96,147.33,147.29,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745894734034,24.96,147.33,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894734234,24.96,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745894734535,24.96,147.33,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894735136,31.0672,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745894735737,24.96,147.33,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894736137,24.96,147.33,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745894736335,24.96,147.33,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894736532,24.96,147.38,147.3,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894736732,24.96,147.38,147.31,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745894737229,24.96,147.38,147.31,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745894737731,25.24,147.42,147.33,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894738131,6.1041,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745894739530,25.24,147.42,147.33,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894739735,25.24,147.42,147.36,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894740036,25.24,147.45,147.37,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894740834,2.0282,147.48,147.37,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894741036,25.24,147.47,147.37,362.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894741337,25.24,147.47,147.38,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745894741538,6.1018,147.46,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745894741831,2.0282,147.48,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745894742136,2.0282,147.48,147.39,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894742333,2.0762,147.49,147.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894742735,6.1015,147.47,147.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894743230,2.0762,147.49,147.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894743535,6.1017,147.47,147.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894743835,2.0762,147.49,147.4,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894744339,6.1017,147.47,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745894744841,6.1012,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745894748538,2.0762,147.49,147.37,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894748539,13.30717583,147.46,147.37,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894748738,25.22,147.45,147.37,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894749035,6.1039,147.41,147.37,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745894749240,6.1039,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745894750645,13.30717583,147.43,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745894750846,25.22,147.45,147.35,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894751647,6.1026,147.44,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745894754347,6.1026,147.44,147.37,31.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745894754646,6.1032,147.43,147.37,31.3251]
["bitfinex-derivatives","SOLF0:USTF0",1745894755142,25.22,147.45,147.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894755748,6.1039,147.41,147.37,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894756447,6.1045,147.4,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745894757042,6.1048,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745894760247,6.1056,147.37,147.34,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894760455,25.22,147.41,147.34,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894761254,6.1052,147.38,147.34,391.3267]
["bitfinex-derivatives","SOLF0:USTF0",1745894762754,25.22,147.41,147.34,385.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894762955,13.30717583,147.4,147.31,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1745894764455,6.1067,147.35,147.31,33.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745894764654,13.30717583,147.4,147.31,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1745894764857,25.22,147.41,147.31,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1745894765150,6.1057,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745894766256,6.1063,147.36,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745894766457,25.22,147.41,147.31,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1745894766652,25.22,147.41,147.32,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894766653,6.1045,147.4,147.32,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894766855,25.22,147.41,147.32,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894767050,25.22,147.41,147.31,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1745894767254,6.1066,147.35,147.31,33.2578]
["bitfinex-derivatives","SOLF0:USTF0",1745894768158,6.106,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745894770260,25.22,147.37,147.31,31.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745894770460,25.22,147.37,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745894771261,6.1066,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745894771761,6.1066,147.35,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745894771961,31.3256,147.37,147.28,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745894772167,25.22,147.37,147.28,38.44717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894772359,25.22,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745894772559,25.22,147.37,147.28,38.44717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894772858,6.1066,147.35,147.28,38.44717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894773361,6.1066,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745894773862,6.1066,147.35,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745894774861,6.1066,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745894775258,25.22,147.37,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745894775462,13.30717583,147.36,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745894775761,17.21197583,147.36,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745894776159,19.15007583,147.36,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745894776461,19.15007583,147.36,147.27,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745894777266,6.1078,147.32,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745894778162,6.1073,147.33,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745894778462,13.30717583,147.3,147.26,0.24086]
["bitfinex-derivatives","SOLF0:USTF0",1745894778665,6.1096,147.27,147.26,0.24086]
["bitfinex-derivatives","SOLF0:USTF0",1745894779163,6.1095,147.28,147.26,0.24086]
["bitfinex-derivatives","SOLF0:USTF0",1745894779362,27.1625,147.29,147.26,0.24086]
["bitfinex-derivatives","SOLF0:USTF0",1745894779560,27.1625,147.29,147.2,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745894779561,13.30717583,147.27,147.2,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1745894779864,6.1112,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745894780066,25.14,147.25,147.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745894780566,6.1112,147.24,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745894780767,6.1112,147.24,147.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745894781062,25.14,147.25,147.17,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745894781265,13.30717583,147.24,147.12,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745894781465,13.30717583,147.24,147.13,5.30781266]
["bitfinex-derivatives","SOLF0:USTF0",1745894781665,6.1128,147.2,147.16,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745894781867,25.16,147.21,147.13,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745894782468,6.1131,147.19,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745894784068,6.1131,147.19,147.16,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745894784469,25.16,147.21,147.13,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745894784664,25.16,147.21,147.14,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894784866,25.16,147.21,147.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745894785065,31.2723,147.21,147.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745894785266,25.16,147.21,147.15,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745894785462,6.1129,147.2,147.16,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745894785667,25.16,147.21,147.16,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745894786366,6.1127,147.2,147.16,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745894786572,25.16,147.24,147.17,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894786872,6.1103,147.26,147.17,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894787073,25.16,147.27,147.17,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894787574,6.1101,147.26,147.17,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894787967,25.16,147.27,147.2,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894788166,6.109,147.29,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745894788369,25.16,147.3,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745894788675,6.1095,147.28,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745894788873,25.16,147.3,147.21,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745894789382,38.46717583,147.3,147.2,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745894789978,6.1103,147.26,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745894791274,38.46717583,147.3,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745894791470,25.16,147.3,147.2,38.46717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894791874,6.1097,147.27,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745894792069,25.16,147.3,147.2,38.46717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894793176,6.1089,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745894793376,25.16,147.3,147.2,398.46717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894793778,6.1095,147.28,147.24,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745894794276,6.1095,147.28,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745894794477,6.109,147.29,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745894794776,6.109,147.29,147.2,398.46717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894795976,31.2686,147.3,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745894796177,25.16,147.3,147.2,398.46717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894796880,25.16,147.3,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745894797273,31.2684,147.3,147.2,398.46717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894797479,25.16,147.3,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745894797882,6.1088,147.29,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745894798079,25.16,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894798278,25.16,147.3,147.2,398.46717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894798478,25.16,147.3,147.21,1.22581995]
["bitfinex-derivatives","SOLF0:USTF0",1745894798778,25.16,147.3,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745894799174,25.16,147.3,147.22,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745894799380,25.16,147.3,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894799583,6.1076,147.32,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894799783,6.1081,147.31,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894800281,6.1081,147.31,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745894800980,6.1081,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745894801679,6.1085,147.3,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894802682,6.1082,147.31,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894803478,6.1077,147.32,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745894803684,514.02,147.34,147.26,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894803882,25.36,147.34,147.26,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894804183,31.4668,147.34,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745894805585,6.1073,147.33,147.26,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894805784,25.36,147.34,147.26,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894806284,6.1073,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745894806490,25.36,147.34,147.26,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894806980,6.1076,147.32,147.29,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745894807787,6.1073,147.33,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745894808486,25.36,147.34,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894808685,27.3052,147.34,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894808892,6.1078,147.32,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894809286,27.3052,147.34,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894809488,6.1082,147.31,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745894810691,27.3052,147.34,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894810994,31.3394,147.34,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894811292,31.3394,147.34,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745894811491,13.30717583,147.32,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745894811688,13.30717583,147.32,147.24,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894811894,6.1086,147.3,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894812096,25.36,147.3,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894812395,31.4685,147.3,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894812891,6.1089,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894813798,6.1089,147.29,147.25,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745894814098,6.1095,147.28,147.25,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745894815094,25.36,147.3,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745894815292,25.36,147.3,147.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894815490,38.66717583,147.3,147.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894815694,38.66717583,147.3,147.22,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745894816499,6.1104,147.26,147.22,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745894816994,6.1104,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745894817490,6.1104,147.26,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745894817696,6.1104,147.26,147.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894818500,6.1098,147.27,147.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894818799,6.1098,147.27,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745894819694,6.1094,147.28,147.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894819900,25.36,147.32,147.23,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894820396,6.1087,147.3,147.23,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894820802,25.36,147.32,147.23,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894821001,6.1088,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894822995,13.30717583,147.3,147.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894823199,25.36,147.28,147.21,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894823397,25.36,147.28,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745894823900,13.30717583,147.27,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745894824102,19.45447583,147.27,147.18,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745894824501,6.112,147.22,147.18,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745894825103,6.1121,147.21,147.18,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745894825601,6.1119,147.22,147.18,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745894825902,25.36,147.24,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745894826502,6.1118,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745894827102,25.36,147.3,147.2,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894827304,25.36,147.3,147.2,19.56817583]
["bitfinex-derivatives","SOLF0:USTF0",1745894827505,25.36,147.3,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745894828006,25.36,147.3,147.2,19.56817583]
["bitfinex-derivatives","SOLF0:USTF0",1745894829106,25.36,147.3,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745894829704,25.36,147.3,147.23,39.50717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894830500,25.36,147.3,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745894830701,25.36,147.3,147.23,39.50717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894830902,25.36,147.3,147.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894831205,25.36,147.3,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745894832306,25.36,147.3,147.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894833109,25.36,147.3,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745894834804,25.36,147.3,147.23,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894835602,25.36,147.3,147.24,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894836009,32.3768,147.33,147.24,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894837305,32.3768,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745894837499,32.3768,147.33,147.24,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894837704,26.2,147.33,147.24,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894839611,32.3072,147.33,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745894840711,19.46407583,147.38,147.24,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894840907,30.75720554,147.37,147.24,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894841106,6.1068,147.34,147.24,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894842411,6.1068,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745894842611,6.1068,147.34,147.24,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894842803,6.1068,147.34,147.26,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745894843708,6.1068,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745894844411,6.1068,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745894847013,6.1068,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745894847214,6.1068,147.34,147.26,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745894847414,6.1068,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745894848213,6.1068,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745894848416,28.3151,147.37,147.27,39.50717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894848714,28.3151,147.37,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745894849015,6.1061,147.36,147.28,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745894849415,6.1061,147.36,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745894849616,6.1061,147.36,147.28,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745894849915,6.1061,147.36,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745894850615,6.1066,147.35,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745894852519,6.1061,147.36,147.28,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745894853113,28.3151,147.37,147.27,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894853418,13.30717583,147.33,147.24,28.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745894853610,26.2,147.32,147.24,28.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745894854719,13.30717583,147.26,147.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894854914,39.50717583,147.26,147.17,1.22614432]
["bitfinex-derivatives","SOLF0:USTF0",1745894855115,6.1112,147.24,147.17,1.22614432]
["bitfinex-derivatives","SOLF0:USTF0",1745894855617,6.1107,147.25,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745894857113,45.61737583,147.26,147.16,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894857318,26.2,147.26,147.18,13.30717583]
["bitfinex-derivatives","SOLF0:USTF0",1745894857519,26.2,147.26,147.19,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745894857818,39.50717583,147.29,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894858416,6.1104,147.26,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894859218,6.1104,147.26,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745894860119,6.1105,147.25,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745894860816,39.50717583,147.29,147.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745894861020,26.2,147.29,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894861517,6.1098,147.27,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745894864822,6.1102,147.26,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745894865624,6.1098,147.27,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745894868526,6.1098,147.27,147.24,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745894869223,6.1101,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745894869727,6.1098,147.27,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745894870324,6.1101,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745894870524,26.2,147.29,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745894870828,39.50717583,147.29,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745894871129,6.1105,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745894871327,39.50717583,147.29,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894871328,39.50717583,147.29,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745894871819,39.50717583,147.29,147.2,32.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745894872227,6.1112,147.24,147.2,32.3124]
["bitfinex-derivatives","SOLF0:USTF0",1745894872526,6.1112,147.24,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745894873027,6.1106,147.25,147.22,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745894873629,39.50717583,147.29,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745894873931,39.50717583,147.29,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894874127,6.1101,147.26,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745894874327,39.50717583,147.29,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894874829,6.1103,147.26,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894875129,39.50717583,147.29,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894875631,6.1104,147.26,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745894877234,6.1106,147.25,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745894877435,39.50717583,147.29,147.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745894877635,26.2,147.29,147.21,8.39416406]
["bitfinex-derivatives","SOLF0:USTF0",1745894877930,6.1099,147.27,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745894878935,26.2,147.29,147.21,8.39416406]
["bitfinex-derivatives","SOLF0:USTF0",1745894879234,26.2,147.29,147.21,10.40596406]
["bitfinex-derivatives","SOLF0:USTF0",1745894879533,26.2,147.29,147.26,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745894879728,26.2,147.29,147.21,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745894880035,26.2,147.29,147.21,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745894880737,26.2,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894881236,32.309,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894881738,26.2,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894883037,2.1151,147.31,147.23,13.42099788]
["bitfinex-derivatives","SOLF0:USTF0",1745894883239,25.8,147.31,147.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745894884038,6.1089,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894884540,6.1089,147.29,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745894886041,6.1089,147.29,147.26,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745894887136,25.8,147.31,147.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745894887637,6.1087,147.3,147.27,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745894887833,25.8,147.31,147.24,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745894888439,31.9081,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745894892552,25.8,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745894894248,25.8,147.31,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745894896455,25.8,147.31,147.25,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745894896456,6.1073,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745894897451,31.3468,147.34,147.31,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745894897659,31.3468,147.34,147.26,13.42099788]
["bitfinex-derivatives","SOLF0:USTF0",1745894897660,25.24,147.34,147.26,13.42099788]
["bitfinex-derivatives","SOLF0:USTF0",1745894897958,25.24,147.34,147.27,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745894898857,25.24,147.34,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894899550,17.50399788,147.38,147.28,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894899754,29.78559531,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745894899954,25.24,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745894900150,25.24,147.37,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745894900350,63.18169847,147.44,147.32,13.42099788]
["bitfinex-derivatives","SOLF0:USTF0",1745894900351,25.24,147.4,147.32,13.42099788]
["bitfinex-derivatives","SOLF0:USTF0",1745894900553,25.24,147.41,147.33,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745894900754,6.1049,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745894901249,6.1044,147.4,147.33,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745894901452,6.1044,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745894901655,6.1047,147.39,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745894907159,25.24,147.42,147.36,8.37476076]
["bitfinex-derivatives","SOLF0:USTF0",1745894907361,63.18169847,147.54,147.41,8.37476076]
["bitfinex-derivatives","SOLF0:USTF0",1745894907557,10.73486357,147.53,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745894907752,12.90732433,147.52,147.44,8.37476076]
["bitfinex-derivatives","SOLF0:USTF0",1745894907952,8.37476076,147.52,147.42,33.61476076]
["bitfinex-derivatives","SOLF0:USTF0",1745894908258,6.0998,147.51,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745894908461,8.37476076,147.52,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745894908861,14.47416076,147.52,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745894909359,6.1009,147.49,147.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894909561,8.37476076,147.48,147.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894910461,8.37476076,147.46,147.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894911161,6.1023,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745894911463,8.37476076,147.46,147.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894912265,6.1026,147.44,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745894912463,8.37476076,147.44,147.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745894912767,8.37476076,147.44,147.36,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894913057,8.37476076,147.4,147.34,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1745894913265,8.37476076,147.4,147.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894913455,6.1059,147.37,147.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894913657,6.1059,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745894914164,6.1059,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745894914366,14.47996076,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745894915565,6.1052,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745894915866,6.1066,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745894916461,6.1061,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745894916767,5.9931,147.39,147.28,38.62650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894916959,6.1058,147.37,147.28,38.62650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894917163,5.9931,147.39,147.28,38.62650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894917867,6.106,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745894918262,6.106,147.36,147.28,38.62650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894918464,6.106,147.36,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745894919367,6.1064,147.35,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745894919665,6.1064,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745894920171,5.9931,147.39,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745894920363,13.40650015,147.35,147.28,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894920761,13.40650015,147.35,147.25,29.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745894920966,13.40650015,147.35,147.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894921368,6.1087,147.3,147.26,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745894923771,6.1081,147.31,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894923970,24.92,147.32,147.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894924474,6.1087,147.3,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894924670,38.34650015,147.38,147.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894925175,6.107,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745894925675,6.1064,147.35,147.25,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745894925977,38.34650015,147.38,147.27,13.40650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894926176,24.94,147.38,147.27,13.40650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894926375,24.94,147.38,147.27,17.49640015]
["bitfinex-derivatives","SOLF0:USTF0",1745894926674,6.106,147.36,147.27,17.49640015]
["bitfinex-derivatives","SOLF0:USTF0",1745894927276,6.106,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745894927776,6.1056,147.37,147.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894928478,6.1056,147.37,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745894929077,24.94,147.38,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745894929278,24.94,147.38,147.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894929574,6.1062,147.36,147.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894929778,24.94,147.38,147.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894930177,6.107,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745894931175,6.1076,147.32,147.29,31.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745894931375,24.94,147.38,147.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894931681,6.107,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745894935578,6.106,147.36,147.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894936085,6.106,147.36,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745894936383,24.94,147.38,147.29,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894936583,24.94,147.38,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745894936783,24.94,147.38,147.31,13.40650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894937083,6.1047,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745894937486,6.1047,147.39,147.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894937682,24.94,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745894938084,31.0441,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745894939787,31.0441,147.41,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745894940088,6.1043,147.4,147.34,13.40650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894940290,6.1043,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745894940591,24.94,147.41,147.34,13.40650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894940786,24.94,147.41,147.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894941087,24.94,147.41,147.31,13.40650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894941088,6.1067,147.35,147.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745894941490,13.40650015,147.39,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745894942195,6.1067,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745894942387,13.40650015,147.39,147.3,31.0284]
["bitfinex-derivatives","SOLF0:USTF0",1745894942696,13.40650015,147.36,147.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745894942990,6.1075,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745894943193,38.32650015,147.36,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745894943693,38.32650015,147.36,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745894944192,2.0015,147.35,147.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745894945293,6.1083,147.31,147.27,31.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745894946087,13.40650015,147.33,147.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745894946495,24.94,147.32,147.24,28.974]
["bitfinex-derivatives","SOLF0:USTF0",1745894946898,6.1086,147.3,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745894947195,24.94,147.32,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745894947497,6.1084,147.31,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745894947696,6.1084,147.31,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745894947893,6.1084,147.31,147.24,28.974]
["bitfinex-derivatives","SOLF0:USTF0",1745894948198,24.94,147.32,147.27,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745894948497,24.94,147.32,147.24,28.974]
["bitfinex-derivatives","SOLF0:USTF0",1745894948997,24.94,147.32,147.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894950197,31.0478,147.32,147.25,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745894950900,31.0478,147.32,147.28,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745894952100,31.0478,147.32,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745894953598,6.1081,147.31,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745894957100,6.1081,147.31,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745894957797,6.1086,147.3,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745894958004,24.94,147.32,147.22,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745894958303,6.1099,147.27,147.22,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745894958504,6.1099,147.27,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745894959002,6.1099,147.27,147.24,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745894959204,6.1101,147.26,147.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894959700,25.02,147.28,147.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894960006,6.1099,147.27,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745894961602,6.1102,147.26,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745894962507,6.1098,147.27,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745894963508,25.02,147.28,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745894963903,6.1104,147.26,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745894964106,25.02,147.28,147.2,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745894964307,25.02,147.28,147.21,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745894964609,6.1096,147.27,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745894964809,25.02,147.28,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745894965010,25.02,147.28,147.21,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745894965713,31.1296,147.28,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745894966712,31.1296,147.28,147.25,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745894969317,25.02,147.31,147.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745894969518,25.02,147.31,147.24,13.40650015]
["bitfinex-derivatives","SOLF0:USTF0",1745894969713,25.02,147.31,147.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745894969913,6.1095,147.28,147.24,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745894970107,6.1095,147.28,147.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745894971014,6.1095,147.28,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745894971513,25.02,147.31,147.23,8.38697857]
["bitfinex-derivatives","SOLF0:USTF0",1745894971817,25.02,147.31,147.25,8.38697857]
["bitfinex-derivatives","SOLF0:USTF0",1745894972116,31.1283,147.31,147.25,8.38697857]
["bitfinex-derivatives","SOLF0:USTF0",1745894972516,25.02,147.31,147.25,8.38697857]
["bitfinex-derivatives","SOLF0:USTF0",1745894972918,33.40697857,147.31,147.23,8.38697857]
["bitfinex-derivatives","SOLF0:USTF0",1745894973115,33.40697857,147.31,147.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745894973320,8.38697857,147.29,147.22,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745894974018,6.1105,147.25,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745894975021,8.38697857,147.25,147.16,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745894975319,8.38697857,147.25,147.16,35.36027857]
["bitfinex-derivatives","SOLF0:USTF0",1745894976523,33.40697857,147.27,147.18,8.38697857]
["bitfinex-derivatives","SOLF0:USTF0",1745894977719,6.1107,147.25,147.21,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745894979820,6.1102,147.26,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745894980717,6.1102,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745894980922,25.02,147.27,147.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745894981222,25.02,147.27,147.2,38.44775494]
["bitfinex-derivatives","SOLF0:USTF0",1745894981422,27.1246,147.3,147.26,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745894982024,27.1246,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894982620,33.2333,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745894983224,6.1089,147.29,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745894983421,13.42775494,147.27,147.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894983621,25.0,147.26,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745894983821,6.1107,147.25,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745894984024,6.1107,147.25,147.17,27.0605]
["bitfinex-derivatives","SOLF0:USTF0",1745894985024,6.1109,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745894985222,25.0,147.26,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745894986429,6.1111,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745894987228,6.1114,147.23,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745894987727,6.1098,147.27,147.19,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745894988216,6.1098,147.27,147.24,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745894988627,6.1098,147.27,147.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894988628,2.1046,147.3,147.22,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745894988827,25.0,147.31,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745894989527,25.0,147.31,147.25,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745894989727,25.0,147.31,147.23,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745894990230,4.56494612,147.3,147.23,8.154]
["bitfinex-derivatives","SOLF0:USTF0",1745894990428,25.0,147.31,147.22,15.40605494]
["bitfinex-derivatives","SOLF0:USTF0",1745894990728,4.56524405,147.3,147.22,15.40605494]
["bitfinex-derivatives","SOLF0:USTF0",1745894991023,25.0,147.31,147.22,15.40605494]
["bitfinex-derivatives","SOLF0:USTF0",1745894991227,25.0,147.31,147.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745894991228,6.1108,147.25,147.21,31.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745894991824,13.42775494,147.3,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745894992128,25.0,147.29,147.18,31.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745894992427,6.1116,147.23,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745894992629,25.0,147.25,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745894992928,6.1116,147.23,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745894993529,6.1119,147.22,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745894994030,6.1115,147.23,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745894995133,25.0,147.25,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745894995633,6.1112,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745894998136,6.1113,147.23,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745894998432,25.0,147.25,147.14,15.48495494]
["bitfinex-derivatives","SOLF0:USTF0",1745894998433,25.0,147.25,147.14,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745894998633,17.99276998,147.24,147.14,27.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745894998834,13.42775494,147.24,147.14,27.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745894999036,6.1132,147.19,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745895000438,25.0,147.21,147.14,27.0572]
["bitfinex-derivatives","SOLF0:USTF0",1745895000835,25.0,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745895001038,25.02,147.24,147.16,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895001239,25.02,147.25,147.16,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895001541,6.1114,147.23,147.16,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895002844,25.02,147.25,147.16,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895003434,25.02,147.25,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745895003932,25.02,147.25,147.15,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895004137,4.56593017,147.24,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895004337,4.56593017,147.23,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895004540,25.02,147.25,147.16,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745895004735,4.56457575,147.24,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895004934,4.56457575,147.23,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895005139,25.02,147.25,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895005338,4.56442004,147.24,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895005541,6.1122,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895007438,25.02,147.25,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895007638,4.56239925,147.24,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895007840,6.1129,147.2,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895008641,6.113,147.19,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895009043,25.02,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895009446,25.02,147.21,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895010140,6.1133,147.19,147.16,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745895010844,6.1127,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895011048,25.02,147.21,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895011243,19.57675494,147.28,147.15,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895011442,6.1112,147.24,147.15,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895011838,6.1112,147.24,147.2,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745895012042,6.1107,147.25,147.16,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745895012248,25.02,147.27,147.16,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745895012448,4.55617753,147.26,147.16,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745895012644,25.02,147.27,147.16,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745895012850,4.55622105,147.26,147.16,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745895013045,25.02,147.27,147.16,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745895013245,6.111,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745895014649,6.1106,147.25,147.22,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745895014950,25.02,147.27,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895015147,13.42775494,147.23,147.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895015344,6.1128,147.2,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895016247,6.113,147.19,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745895017655,6.1138,147.17,147.13,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745895017953,13.42775494,147.2,147.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745895018155,6.1135,147.18,147.14,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745895021359,6.1138,147.17,147.13,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745895021551,25.48,147.18,147.11,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745895021855,6.1145,147.16,147.12,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745895022052,13.42775494,147.17,147.08,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745895022253,13.42775494,147.17,147.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895022452,6.1163,147.11,147.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895022754,30.6468,147.16,147.07,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895022953,6.1149,147.15,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895023157,28.6399,147.16,147.1,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745895023361,28.6399,147.16,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895023548,6.1152,147.14,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895023751,6.1152,147.14,147.1,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745895024156,6.1156,147.13,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895024856,6.1152,147.14,147.1,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745895025658,6.1148,147.15,147.11,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745895025857,28.6399,147.16,147.11,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745895026359,6.115,147.15,147.11,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745895026754,28.6399,147.16,147.1,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745895027155,6.1155,147.13,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895027658,6.1155,147.13,147.09,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1745895027859,28.6399,147.16,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895028062,2.073,147.19,147.09,40.14775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895028359,26.72,147.19,147.12,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895028561,26.72,147.19,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895028962,26.72,147.19,147.12,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895029359,488.92,147.21,147.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895029554,6.1127,147.2,147.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895029858,6.1127,147.2,147.16,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745895030168,488.92,147.21,147.13,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895030359,502.34775494,147.21,147.1,28.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745895031461,502.34775494,147.21,147.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895031864,6.114,147.17,147.13,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745895032063,26.72,147.17,147.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895033863,26.72,147.17,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895034059,26.72,147.2,147.12,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895034563,26.72,147.2,147.17,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745895034864,26.72,147.2,147.12,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895035163,26.72,147.2,147.1,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895036163,6.1141,147.17,147.13,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745895036664,26.72,147.2,147.1,40.14775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895037166,6.1137,147.18,147.14,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745895038568,28.7252,147.2,147.12,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745895038768,4.54949972,147.19,147.12,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745895039066,2.1347,147.19,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895039264,6.1149,147.15,147.11,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745895039568,6.1149,147.15,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895039763,6.1149,147.15,147.11,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1745895040163,6.1149,147.15,147.08,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895040164,26.72,147.16,147.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895040372,2.1342,147.14,147.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895040669,6.116,147.12,147.09,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745895041173,6.1156,147.13,147.09,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745895041470,2.1342,147.14,147.1,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745895041668,8.2495,147.14,147.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895041869,8.2495,147.14,147.1,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745895042071,2.1342,147.14,147.1,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745895042569,6.1155,147.13,147.1,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745895042769,2.1342,147.14,147.09,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1745895042975,13.42775494,147.12,147.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895043165,13.42775494,147.08,146.97,1.18317042]
["bitfinex-derivatives","SOLF0:USTF0",1745895043467,13.42775494,147.05,146.94,400.14775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895043769,13.42775494,147.05,146.95,1.2278865]
["bitfinex-derivatives","SOLF0:USTF0",1745895043971,4.0881,147.04,146.94,400.14775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895044165,26.72,147.03,146.94,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895044365,13.42775494,146.99,146.89,1.18399565]
["bitfinex-derivatives","SOLF0:USTF0",1745895044560,13.42775494,146.99,146.89,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745895044561,6.1235,146.94,146.89,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745895044769,28.685,146.98,146.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1745895044969,2.0739,146.97,146.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1745895045170,13.42775494,146.96,146.89,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1745895045671,13.42775494,146.96,146.86,159.84596978]
["bitfinex-derivatives","SOLF0:USTF0",1745895046267,13.42775494,146.93,146.86,159.84596978]
["bitfinex-derivatives","SOLF0:USTF0",1745895046468,28.0,146.92,146.86,159.84596978]
["bitfinex-derivatives","SOLF0:USTF0",1745895046667,28.0,146.93,146.86,159.84596978]
["bitfinex-derivatives","SOLF0:USTF0",1745895047874,30.0739,146.97,146.87,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895048174,28.0,147.01,146.9,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895048366,13.42775494,147.03,146.91,34.141]
["bitfinex-derivatives","SOLF0:USTF0",1745895048367,28.0,147.02,146.91,34.141]
["bitfinex-derivatives","SOLF0:USTF0",1745895048770,28.0,147.02,146.96,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1745895049068,28.0,147.02,146.91,34.141]
["bitfinex-derivatives","SOLF0:USTF0",1745895049271,28.0,147.02,146.93,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895049974,28.0,147.02,146.98,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745895050168,28.0,147.02,146.93,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895050374,28.0,147.02,146.99,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745895051171,28.0,147.02,146.93,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895051376,517.12,147.05,146.96,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895051678,28.02,147.08,146.96,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895051880,30.1568,147.13,147.02,13.42775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895052176,30.1568,147.13,147.02,41.44775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895052479,36.2726,147.13,147.08,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745895052776,30.1568,147.13,147.02,41.44775494]
["bitfinex-derivatives","SOLF0:USTF0",1745895053079,30.1568,147.13,147.03,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745895053282,13.42775494,147.12,147.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895053472,21.87704102,147.09,147.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895053674,49.89704102,147.09,147.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895054078,6.1179,147.08,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895054381,28.02,147.09,147.0,21.87704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895054677,49.89704102,147.12,147.0,21.87704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895055181,6.1166,147.11,147.06,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745895055481,21.87704102,147.09,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895055685,21.87704102,147.06,146.98,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745895055879,27.99544102,147.06,146.98,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745895056477,2.1368,147.13,146.98,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745895056478,28.02,147.1,147.01,21.87704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895056876,6.1176,147.08,147.01,21.87704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895057078,6.1176,147.08,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895057079,49.89704102,147.1,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895057478,6.1187,147.06,147.01,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745895058679,6.118,147.07,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895059675,6.118,147.07,147.02,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745895059884,6.1175,147.08,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895060278,49.89704102,147.1,147.03,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745895060474,6.1176,147.08,147.03,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745895060678,49.89704102,147.1,147.04,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745895060882,49.89704102,147.1,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895061383,49.89704102,147.1,147.04,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1745895061583,6.1172,147.09,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895061974,49.89704102,147.1,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895062178,6.1176,147.08,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895062387,49.89704102,147.1,147.0,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895062677,6.1205,147.01,146.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895062984,49.89704102,147.01,146.95,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745895063187,6.121,147.0,146.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895063578,28.02,147.01,146.93,381.87704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895063779,28.02,147.01,146.94,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745895064185,21.87704102,147.1,146.96,21.87704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895064388,28.02,147.08,146.99,21.87704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895064681,34.1376,147.08,147.03,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1745895064881,28.02,147.08,146.99,49.89704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895065184,28.02,147.08,147.01,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1745895065382,28.02,147.08,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895066186,6.1184,147.06,147.02,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745895066386,6.1184,147.06,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895066387,28.02,147.08,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895067387,6.1187,147.06,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895067587,28.02,147.08,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895068187,28.02,147.08,147.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1745895068486,28.02,147.08,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895068687,6.1185,147.06,147.02,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1745895068888,28.02,147.08,146.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895069488,6.1181,147.07,147.03,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745895069982,28.02,147.08,147.03,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745895070179,6.1184,147.06,147.03,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745895070982,28.02,147.08,147.05,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745895071588,28.02,147.08,147.0,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745895071784,28.02,147.12,147.0,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1745895072278,28.02,147.12,147.0,32.2192]
["bitfinex-derivatives","SOLF0:USTF0",1745895073386,28.02,147.12,147.02,21.87704102]
["bitfinex-derivatives","SOLF0:USTF0",1745895074290,28.02,147.12,147.03,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745895074485,6.1168,147.1,147.06,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1745895074690,6.1168,147.1,147.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895076197,6.1164,147.11,147.07,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745895076495,28.02,147.12,147.04,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745895076898,28.02,147.12,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745895077599,34.1363,147.12,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745895077897,28.02,147.12,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745895079204,34.136,147.12,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745895079500,489.48,147.16,147.06,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895079704,517.94,147.16,147.07,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745895080003,28.46,147.16,147.11,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745895080301,6.1149,147.15,147.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745895080506,28.46,147.16,147.08,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745895080707,28.46,147.16,147.1,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745895081096,6.1151,147.14,147.1,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745895082304,6.1151,147.14,147.11,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745895082508,6.1148,147.15,147.11,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745895084911,34.5743,147.16,147.12,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745895085110,28.46,147.16,147.09,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895085608,34.5742,147.16,147.12,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745895086008,34.5742,147.16,147.09,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895087604,34.5742,147.16,147.12,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745895087908,28.46,147.16,147.09,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895088211,6.114,147.17,147.13,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745895089610,1.9461,147.18,147.12,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895090010,1.9461,147.18,147.15,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745895090508,1.9461,147.18,147.1,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745895090708,13.45196087,147.16,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895090908,28.44,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895091102,6.1157,147.13,147.1,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745895091299,28.44,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895091707,34.5548,147.15,147.11,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745895091908,34.5548,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895092209,34.5548,147.15,147.11,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1745895092907,28.44,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895093113,28.44,147.19,147.1,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895093711,6.1141,147.17,147.13,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745895094309,41.89196087,147.19,147.08,30.5437]
["bitfinex-derivatives","SOLF0:USTF0",1745895094506,41.89196087,147.19,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895094507,13.45196087,147.16,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895094710,28.44,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895094908,6.1157,147.13,147.09,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1745895095712,6.1152,147.14,147.1,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745895096014,28.44,147.15,147.1,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745895097210,28.44,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895097411,28.44,147.18,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895097715,6.1149,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895097915,6.1149,147.15,147.11,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745895098115,6.1149,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895098417,6.1151,147.14,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895099019,6.1147,147.15,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895099220,28.44,147.18,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895099815,6.1143,147.16,147.12,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745895100012,13.45196087,147.16,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895100317,6.1157,147.13,147.09,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745895100617,6.1157,147.13,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895101012,6.1152,147.14,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895101213,41.89196087,147.18,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895101516,6.1145,147.16,147.12,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745895101717,41.89196087,147.18,147.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895103018,28.44,147.18,147.09,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895103420,43.91546087,147.21,147.1,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745895103609,43.91546087,147.21,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895103810,30.4635,147.21,147.11,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745895104016,34.551,147.24,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745895104518,28.44,147.24,147.15,41.89196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895104716,28.44,147.24,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745895104918,28.44,147.24,147.15,41.89196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895105118,28.44,147.24,147.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895105417,28.44,147.24,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745895108721,34.5509,147.24,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745895108922,28.44,147.24,147.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895109323,28.44,147.24,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745895112126,28.44,147.24,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745895113029,34.5509,147.24,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745895113327,34.5509,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745895113526,34.5509,147.24,147.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895113527,28.44,147.24,147.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895113926,34.551,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745895114423,34.551,147.24,147.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895114424,28.44,147.24,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745895114626,28.44,147.24,147.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895115229,34.5509,147.24,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745895115523,34.5509,147.24,147.16,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895116430,34.5509,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745895117332,34.5509,147.24,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745895118430,28.44,147.24,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745895119131,12.4172,147.26,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745895119331,12.4172,147.26,147.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895119635,489.12,147.3,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895119836,517.74,147.3,147.19,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895120228,6.11,147.27,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745895121525,6.11,147.27,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745895122035,517.74,147.3,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895122230,13.45196087,147.25,147.17,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895122435,2.0063,147.24,147.17,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895123635,8.1175,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745895123837,28.62,147.25,147.17,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895124038,30.7003,147.29,147.18,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895124237,36.8092,147.29,147.18,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895124640,36.8092,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745895124839,6.1093,147.28,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745895125037,30.7003,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745895125336,6.1096,147.28,147.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895126238,36.8093,147.29,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745895126436,13.45196087,147.28,147.21,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895126738,13.45196087,147.28,147.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895127040,6.1108,147.25,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745895127641,6.1108,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745895128539,6.1109,147.24,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745895132041,28.62,147.24,147.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895132242,13.45196087,147.22,147.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895132443,13.45196087,147.22,147.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895132843,6.1127,147.2,147.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895133343,6.113,147.19,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895133546,13.45196087,147.22,147.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895133843,6.1128,147.2,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745895134945,6.1131,147.19,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895135244,13.45196087,147.22,147.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895135446,13.45196087,147.22,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895135640,6.1133,147.19,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895136545,6.1134,147.18,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895136842,13.45196087,147.19,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745895137446,6.1138,147.17,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745895139141,34.7327,147.2,147.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895139348,29.7295,147.23,147.13,42.07196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895139543,13.45196087,147.22,147.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895139744,6.1128,147.2,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895140245,13.45196087,147.22,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895140446,6.1128,147.2,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745895140745,6.1128,147.2,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745895141246,13.45196087,147.22,147.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745895141447,29.7295,147.23,147.14,13.45196087]
["bitfinex-derivatives","SOLF0:USTF0",1745895141641,29.7295,147.23,147.14,15.56656087]
["bitfinex-derivatives","SOLF0:USTF0",1745895142447,29.7295,147.23,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745895143248,35.8408,147.23,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745895143449,27.78,147.23,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745895143644,27.78,147.26,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745895143843,6.111,147.24,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745895145248,6.1114,147.23,147.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895145848,6.1114,147.23,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745895146147,27.78,147.26,147.17,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895146348,13.45196087,147.23,147.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895146551,32.35073629,147.22,147.14,33.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745895146748,13.45196087,147.2,147.14,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895147149,6.1136,147.18,147.14,33.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745895147551,6.1136,147.18,147.14,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745895147950,6.1136,147.18,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745895150156,6.1131,147.19,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745895150353,13.45196087,147.2,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745895151256,6.1135,147.18,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745895151752,6.1127,147.2,147.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895151957,5.9857,147.21,147.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895151958,3.9933,147.21,147.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895152159,3.9933,147.21,147.12,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745895152657,10.1056,147.21,147.17,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745895153454,10.1056,147.21,147.12,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745895153455,10.1056,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745895153657,8.1199,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745895156460,27.78,147.22,147.12,15.48606087]
["bitfinex-derivatives","SOLF0:USTF0",1745895156962,27.78,147.22,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745895157862,33.8917,147.22,147.19,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745895160165,33.8917,147.22,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745895160460,33.8917,147.22,147.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895160461,27.78,147.22,147.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745895161562,27.78,147.22,147.12,43.26606087]
["bitfinex-derivatives","SOLF0:USTF0",1745895161762,13.45196087,147.2,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895162259,6.1136,147.18,147.15,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745895163962,6.1132,147.19,147.16,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745895164261,13.45196087,147.2,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895164957,6.1136,147.18,147.15,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745895167560,27.78,147.22,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895167766,27.78,147.22,147.12,43.26606087]
["bitfinex-derivatives","SOLF0:USTF0",1745895168766,6.1123,147.21,147.12,43.26606087]
["bitfinex-derivatives","SOLF0:USTF0",1745895169664,6.1123,147.21,147.17,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745895170265,6.1123,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745895171071,33.8919,147.22,147.19,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745895171366,27.78,147.22,147.12,43.26606087]
["bitfinex-derivatives","SOLF0:USTF0",1745895171567,27.78,147.22,147.13,1.22648287]
["bitfinex-derivatives","SOLF0:USTF0",1745895172169,13.45196087,147.2,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895172367,6.113,147.19,147.16,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745895173069,19.56466087,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895173867,13.45196087,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895175967,6.1123,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895176168,4.57885787,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895176467,33.8919,147.22,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745895176667,4.58032333,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745895176862,6.1121,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745895177065,27.78,147.22,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745895177264,4.58061039,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745895177465,33.892,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745895177766,4.58337322,147.21,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895177964,33.892,147.22,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745895178161,4.58402749,147.21,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895178367,33.892,147.22,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895178565,4.5846749,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745895178770,6.1122,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745895179471,14.51076663,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745895179764,14.51076663,147.21,147.19,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745895180471,14.51076663,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745895181270,14.51076663,147.21,147.17,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745895182070,4.583168,147.2,147.17,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745895182369,6.1126,147.2,147.17,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745895182571,8.39856663,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745895182770,4.58347925,147.2,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745895182971,8.39856663,147.21,147.12,38.21266663]
["bitfinex-derivatives","SOLF0:USTF0",1745895183369,6.1132,147.19,147.12,38.21266663]
["bitfinex-derivatives","SOLF0:USTF0",1745895183569,8.39856663,147.21,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745895183770,8.39856663,147.21,147.12,38.21266663]
["bitfinex-derivatives","SOLF0:USTF0",1745895183968,8.39856663,147.19,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895184173,6.1135,147.18,147.14,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1745895184672,8.39856663,147.19,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895186179,14.51156663,147.19,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895187280,14.51156663,147.19,147.16,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745895187480,6.1127,147.2,147.12,29.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745895188088,6.1127,147.2,147.12,38.21266663]
["bitfinex-derivatives","SOLF0:USTF0",1745895188886,14.51086663,147.21,147.12,38.21266663]
["bitfinex-derivatives","SOLF0:USTF0",1745895189084,27.78,147.22,147.14,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895189284,4.58468913,147.21,147.14,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895189484,27.78,147.22,147.14,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895191289,27.78,147.22,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745895192190,27.78,147.22,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745895192991,33.8918,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745895193290,27.78,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745895193690,27.78,147.22,147.16,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895193691,12.98368101,147.21,147.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895193891,8.39856663,147.19,147.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895194795,14.51176663,147.19,147.15,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745895196096,6.1134,147.18,147.15,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745895196690,8.39856663,147.19,147.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895197094,8.39856663,147.19,147.13,33.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745895197595,6.1141,147.17,147.14,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1745895199398,8.39856663,147.19,147.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895199598,4.58208243,147.18,147.13,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895199900,8.39856663,147.19,147.1,390.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745895200095,6.1143,147.16,147.13,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745895201997,6.114,147.17,147.13,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745895202499,6.114,147.17,147.14,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1745895203596,6.1135,147.18,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745895203901,8.39856663,147.21,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895204100,4.58124189,147.2,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895204399,4.58124189,147.19,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895204601,8.39856663,147.21,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895204803,4.58261026,147.2,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895205001,4.58261026,147.19,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895205196,8.39856663,147.21,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895205402,6.1133,147.19,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895206202,6.1133,147.19,147.16,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745895206502,8.39856663,147.21,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895206802,8.39856663,147.19,147.1,390.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745895207098,8.39856663,147.17,147.1,390.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745895207403,6.1153,147.14,147.11,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745895207702,34.65856663,147.17,147.1,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745895209202,6.1151,147.14,147.11,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1745895209703,8.39856663,147.15,147.11,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1745895209903,34.65856663,147.17,147.1,28.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745895210609,26.26,147.17,147.1,28.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745895210801,14.51076663,147.21,147.13,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895210997,8.39856663,147.21,147.13,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895211201,8.39856663,147.21,147.14,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745895211706,14.51086663,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745895212906,8.39856663,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745895213104,8.39856663,147.23,147.15,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895213306,4.58363852,147.22,147.15,10.45826663]
["bitfinex-derivatives","SOLF0:USTF0",1745895213497,26.26,147.24,147.16,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745895213699,4.58392609,147.23,147.2,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745895213900,32.3709,147.24,147.2,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745895214104,4.58403529,147.23,147.2,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745895214407,14.51016663,147.23,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745895218911,6.1118,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745895219110,8.39856663,147.23,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745895219610,14.51006663,147.23,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745895223717,1.9971,147.28,147.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745895224017,4.58279035,147.27,147.2,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895224219,10.39566663,147.28,147.2,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895224419,4.58091921,147.27,147.2,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895224622,10.39566663,147.28,147.2,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895224811,6.1101,147.26,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745895225016,8.39856663,147.26,147.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745895225212,8.39856663,147.24,147.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745895225519,6.112,147.22,147.16,396.71466663]
["bitfinex-derivatives","SOLF0:USTF0",1745895225719,6.112,147.22,147.16,36.71466663]
["bitfinex-derivatives","SOLF0:USTF0",1745895226114,6.1122,147.21,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745895227822,6.1122,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895228022,6.1126,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895228417,10.44166663,147.24,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895228617,6.1124,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895229324,6.1124,147.21,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745895230022,10.44166663,147.24,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895230226,4.58065385,147.23,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895230520,10.44166663,147.24,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895230720,6.1124,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745895231325,6.1124,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745895233424,8.39856663,147.22,147.16,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745895233626,8.39856663,147.2,147.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895234425,8.39856663,147.2,147.13,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745895234621,4.57926103,147.19,147.13,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745895234829,8.39856663,147.2,147.13,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745895235028,4.57989516,147.19,147.13,31.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745895235224,6.1144,147.16,147.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895235428,8.39856663,147.18,147.13,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895235629,8.39856663,147.18,147.1,34.13856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895235830,6.1149,147.15,147.11,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1745895236030,6.1149,147.15,147.1,34.13856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895236230,6.1144,147.16,147.1,34.13856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895237530,6.1138,147.17,147.1,34.13856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895238133,6.1138,147.17,147.14,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1745895241534,8.39856663,147.18,147.1,34.13856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895241835,8.39856663,147.18,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895242134,8.39856663,147.18,147.1,34.13856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895242734,14.51226663,147.18,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745895243540,6.1138,147.17,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745895247843,14.51216663,147.18,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745895248045,6.1136,147.18,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745895249348,8.39856663,147.18,147.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895250145,8.39856663,147.18,147.12,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745895251747,6.1146,147.16,147.12,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745895254544,6.1146,147.16,147.13,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745895255048,8.39856663,147.18,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745895255450,8.39856663,147.18,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895255745,14.51216663,147.18,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895256337,8.219,147.2,147.11,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895256541,8.219,147.2,147.1,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895256542,25.74,147.21,147.13,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895256841,25.74,147.21,147.14,27.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745895257050,31.8523,147.21,147.14,29.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745895257545,31.8523,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745895258547,6.1115,147.23,147.15,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895259147,6.1115,147.23,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745895260150,6.1118,147.22,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745895262255,6.1115,147.23,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745895262443,6.1115,147.23,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745895262750,25.74,147.24,147.17,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895262953,31.851,147.24,147.17,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895263157,31.851,147.24,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745895264352,31.851,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745895264552,6.1114,147.23,147.18,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745895264956,6.1114,147.23,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745895266756,34.13856663,147.24,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745895266955,34.13856663,147.24,147.15,27.3186]
["bitfinex-derivatives","SOLF0:USTF0",1745895267356,6.112,147.22,147.19,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745895268457,6.1114,147.23,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745895268657,34.13856663,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745895269060,25.74,147.24,147.17,8.39856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895269860,25.74,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745895270557,25.74,147.24,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745895270862,6.1107,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745895271056,6.1107,147.25,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745895272259,6.111,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745895275860,27.2859,147.27,147.19,33.63856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895276063,4.57505602,147.26,147.19,33.63856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895276260,27.2859,147.27,147.19,33.63856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895276459,10.68469208,147.26,147.19,33.63856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895276666,6.1104,147.26,147.19,33.63856663]
["bitfinex-derivatives","SOLF0:USTF0",1745895277664,6.1104,147.26,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745895279663,6.1104,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745895280673,6.1105,147.25,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745895280965,27.2859,147.27,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745895281968,6.1103,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745895290076,6.1107,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745895292179,6.1107,147.25,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745895294181,6.1107,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745895295084,6.1107,147.25,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745895297386,6.1107,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745895297682,11.48104269,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745895298880,11.48104269,147.25,147.21,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895299185,11.48104269,147.25,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745895299985,11.48104269,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745895302187,11.48124269,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745895305389,6.1109,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745895307389,6.1109,147.25,147.23,11.48154269]
["bitfinex-derivatives","SOLF0:USTF0",1745895307595,5.37034269,147.29,147.24,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895307794,4.58449164,147.28,147.24,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895308091,4.58449164,147.27,147.25,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895308294,4.58449164,147.26,147.24,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895308488,5.37034269,147.28,147.24,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895308695,4.58434354,147.27,147.24,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895308997,11.47984269,147.28,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895309297,4.584356,147.27,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895309502,11.47984269,147.28,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895309700,4.58412574,147.27,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895309894,11.47984269,147.28,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895310198,4.58410457,147.27,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895310399,11.47984269,147.28,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895310598,4.58444739,147.27,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895310790,11.47984269,147.28,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895311099,10.69425859,147.27,147.24,11.48104269]
["bitfinex-derivatives","SOLF0:USTF0",1745895311399,6.1098,147.27,147.24,11.48104269]
["bitfinex-derivatives","SOLF0:USTF0",1745895311598,11.48014269,147.27,147.24,11.48104269]
["bitfinex-derivatives","SOLF0:USTF0",1745895311797,5.37034269,147.25,147.2,7.39314269]
["bitfinex-derivatives","SOLF0:USTF0",1745895311999,5.37034269,147.24,147.2,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895312402,5.37034269,147.24,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745895313501,11.48104269,147.25,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745895313696,11.48064269,147.26,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745895313995,5.37034269,147.27,147.22,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895314192,4.58626859,147.26,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745895314396,11.48014269,147.27,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745895315399,2.1245,147.29,147.25,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895315400,6.1092,147.29,147.25,5.37034269]
["bitfinex-derivatives","SOLF0:USTF0",1745895315594,4.58621618,147.28,147.23,8.38653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895315802,6.1092,147.29,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895316005,4.58640558,147.28,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745895316194,6.1092,147.29,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895316394,4.58640558,147.28,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895316596,6.1092,147.29,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745895316804,4.58690243,147.28,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895317105,6.1092,147.29,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895317403,4.58604441,147.28,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745895317595,6.1092,147.29,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745895317796,4.58593134,147.28,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745895317994,35.41753821,147.3,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895318194,4.58593134,147.29,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895318403,4.58593134,147.28,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895318604,35.41753821,147.3,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895318804,4.58555296,147.29,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895319005,4.58555296,147.28,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895319202,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895319403,4.58580256,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895319601,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895319805,4.5851454,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895320009,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895320305,4.5851454,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895320496,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895320807,4.58493303,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895321009,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895321202,4.58493302,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895321502,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895321703,4.58475863,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895321904,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895322103,4.58581921,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895322303,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895322505,4.58654747,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895322703,6.109,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895322905,4.58633341,147.28,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745895323104,8.38653821,147.32,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895323311,4.58676183,147.31,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895323606,10.69526183,147.3,147.26,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745895323806,6.1085,147.3,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895324307,6.1085,147.3,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745895327310,8.38653821,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895327508,4.58115599,147.31,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895327704,4.58115599,147.3,147.23,33.34653821]
["bitfinex-derivatives","SOLF0:USTF0",1745895327905,6.1084,147.3,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745895328807,6.1084,147.3,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745895329006,6.1082,147.31,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745895329208,4.58001101,147.3,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745895329408,6.1082,147.31,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745895329710,4.57959624,147.3,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745895329910,6.1084,147.3,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745895335525,11.47534273,147.3,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745895335919,5.36694273,147.29,147.25,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895336121,5.36694273,147.27,147.23,30.32694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895336722,5.36694273,147.27,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895337022,11.47654273,147.28,147.25,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1745895337225,5.36694273,147.29,147.25,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895337422,5.36694273,147.3,147.25,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895337922,11.47564273,147.3,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745895340226,6.1087,147.3,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745895342725,5.36694273,147.31,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745895342928,5.36694273,147.32,147.27,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895343227,9.94216073,147.31,147.27,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895343421,11.47524273,147.31,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745895344229,11.47524273,147.31,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745895344430,5.36694273,147.31,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745895348534,11.47504273,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895349035,5.36694273,147.31,147.27,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895350040,11.47494273,147.31,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745895350832,5.36694273,147.31,147.27,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895351137,5.36694273,147.32,147.27,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895351335,5.36694273,147.32,147.28,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895352036,11.47464273,147.32,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745895352432,6.1077,147.32,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745895352731,11.47464273,147.32,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745895352938,5.36694273,147.32,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745895353137,31.0673,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745895353436,9.94770894,147.32,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745895353636,5.36694273,147.32,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745895353837,31.0673,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745895354034,36.43424273,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745895354240,11.47384273,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745895354435,4.58102632,147.33,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745895354638,11.47384273,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745895354835,4.58079708,147.33,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745895355037,5.36694273,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745895356638,11.47344273,147.35,147.3,11.47524273]
["bitfinex-derivatives","SOLF0:USTF0",1745895356938,4.58626246,147.34,147.31,11.47494273]
["bitfinex-derivatives","SOLF0:USTF0",1745895357139,31.0461,147.36,147.31,11.47494273]
["bitfinex-derivatives","SOLF0:USTF0",1745895357440,16.05962839,147.35,147.31,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895357639,5.36694273,147.33,147.28,9.58574273]
["bitfinex-derivatives","SOLF0:USTF0",1745895357830,5.36694273,147.3,147.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745895358035,11.47534273,147.3,147.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745895358235,5.36694273,147.31,147.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745895358943,24.94,147.36,147.27,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745895359142,5.36694273,147.31,147.27,30.30694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895359645,5.36694273,147.32,147.28,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895359838,6.1074,147.33,147.28,11.47604273]
["bitfinex-derivatives","SOLF0:USTF0",1745895360039,9.95524537,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895360339,5.36694273,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895360537,11.47454273,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895360743,4.58870536,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895360937,5.36694273,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895361240,5.36694273,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895362241,11.47454273,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895362441,5.36694273,147.31,147.27,36.41654273]
["bitfinex-derivatives","SOLF0:USTF0",1745895362744,24.94,147.36,147.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745895362745,5.36694273,147.3,147.27,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745895363444,5.36694273,147.3,147.27,31.0496]
["bitfinex-derivatives","SOLF0:USTF0",1745895366251,5.36694273,147.31,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745895366541,5.36694273,147.32,147.28,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895366749,4.59148308,147.31,147.28,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895367046,5.36694273,147.32,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745895367944,5.36694273,147.3,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895368545,6.108,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895368546,5.36694273,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895368946,5.36694273,147.31,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745895369146,11.47494273,147.31,147.27,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895369346,11.47494273,147.31,147.26,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895369750,11.47494273,147.31,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745895370649,5.36694273,147.31,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745895371449,11.47494273,147.31,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745895371752,5.36694273,147.32,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745895371949,9.95788533,147.31,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745895372249,5.36694273,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895372550,11.47504273,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895373647,5.36694273,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895373947,4.60058037,147.3,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745895374154,5.36694273,147.31,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745895374346,4.60078395,147.3,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745895374546,9.96772668,147.3,147.23,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895374748,5.36694273,147.27,147.23,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895374947,5.36694273,147.28,147.24,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895375352,5.36694273,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895375549,5.36694273,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895375852,4.59374509,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895376050,11.47594273,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895376550,4.59663362,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895376750,11.47594273,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895376950,5.36694273,147.28,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745895377350,2.1242,147.31,147.25,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895377550,4.58048814,147.3,147.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745895377856,30.30694273,147.36,147.29,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895378053,4.1385,147.39,147.34,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895378054,69.2246331,147.38,147.34,5.36694273]
["bitfinex-derivatives","SOLF0:USTF0",1745895378560,75.3299331,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745895378861,11.47224273,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745895379052,5.36694273,147.37,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745895379459,6.1053,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745895380954,6.1053,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745895381358,6.1058,147.37,147.31,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895381558,6.1058,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745895381759,6.1058,147.37,147.31,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895382061,6.1052,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745895382562,29.0785,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745895382763,35.1833,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745895383859,6.1051,147.38,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745895384264,29.0785,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745895384463,35.1833,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745895384662,6.791,147.64,147.35,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895384864,8.37756472,147.4,147.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745895385465,10.34996472,147.4,147.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745895385965,6.1047,147.39,147.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745895386362,10.34996472,147.4,147.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745895386567,16.45436472,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745895387069,6.1047,147.39,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745895387570,10.34996472,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745895387771,16.45456472,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745895388670,6.1047,147.39,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745895388872,8.37756472,147.38,147.28,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1745895389066,8.37756472,147.33,147.28,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745895389370,8.37756472,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745895391272,8.37756472,147.33,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745895392775,8.37756472,147.35,147.27,10.43026472]
["bitfinex-derivatives","SOLF0:USTF0",1745895392972,33.29756472,147.37,147.29,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895393175,24.92,147.37,147.31,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895393976,24.92,147.37,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745895394872,24.92,147.37,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745895395676,8.37756472,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745895395878,8.37756472,147.39,147.31,10.46766472]
["bitfinex-derivatives","SOLF0:USTF0",1745895396077,515.3324,147.4,147.33,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895396379,24.92,147.4,147.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745895396571,24.92,147.4,147.34,26.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745895396975,24.92,147.4,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745895397176,24.92,147.4,147.34,26.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745895397677,2.0683,147.42,147.35,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895398079,2.0683,147.42,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745895399075,39.40076472,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745895399971,33.29756472,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745895400477,39.40056472,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745895401482,33.29756472,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745895401982,39.40086472,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745895402679,33.29756472,147.43,147.35,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895402882,8.37756472,147.41,147.34,26.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745895403483,14.48156472,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745895406281,14.48156472,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745895406485,6.1036,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745895407179,6.1039,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745895407585,6.1039,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745895408886,6.1039,147.41,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745895409985,6.1036,147.42,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745895410382,6.1036,147.42,147.35,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895410581,24.92,147.43,147.35,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895411886,31.0231,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745895415591,24.92,147.43,147.37,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895415795,8.37756472,147.45,147.37,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895416293,33.0979,147.46,147.38,26.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745895416489,24.92,147.46,147.39,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895416792,24.92,147.46,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745895416993,24.92,147.46,147.41,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895417491,24.92,147.46,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745895421195,6.1015,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745895421395,33.27756472,147.49,147.41,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895422094,24.9,147.49,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745895423198,24.9,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895423693,33.27756472,147.49,147.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895423891,33.27756472,147.49,147.43,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745895424188,6.1011,147.48,147.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895424597,39.37826472,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895425106,33.27756472,147.49,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745895425294,24.9,147.49,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895425695,24.9,147.49,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895429401,8.37756472,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895429701,6.1002,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895430501,6.1002,147.5,147.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895430502,8.37756472,147.49,147.42,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895430801,8.37756472,147.47,147.4,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745895431103,31.0021,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895431405,31.0021,147.46,147.4,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745895431797,31.0021,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895433206,31.0021,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745895433501,6.1022,147.45,147.4,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745895433808,24.9,147.46,147.4,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745895434708,31.0019,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895436509,24.9,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895437809,31.0018,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895442013,24.9,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895442618,31.002,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895442813,31.002,147.46,147.38,10.32076472]
["bitfinex-derivatives","SOLF0:USTF0",1745895442814,8.37756472,147.45,147.35,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745895443120,8.37756472,147.4,147.35,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745895443517,31.004,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745895443919,24.9,147.41,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745895444115,24.9,147.41,147.35,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745895444620,31.0041,147.41,147.35,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745895445317,6.1044,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745895447719,31.004,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745895448417,31.004,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745895448621,24.9,147.41,147.36,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895449823,24.9,147.41,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745895452426,33.27756472,147.44,147.36,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895452928,39.38046472,147.44,147.36,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895453725,39.38046472,147.44,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745895454225,6.1031,147.43,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745895457225,39.38026472,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745895457427,10.35506472,147.46,147.38,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895458425,6.1029,147.44,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745895459126,6.1023,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745895459524,6.1023,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745895459827,6.1023,147.45,147.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895460028,6.1023,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745895460228,8.37756472,147.44,147.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895460422,24.9,147.43,147.37,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745895460825,24.9,147.43,147.35,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745895461029,8.37756472,147.42,147.35,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745895461326,14.48126472,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745895461517,14.48126472,147.42,147.35,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745895461518,8.37756472,147.42,147.35,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1745895462424,8.37756472,147.42,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745895462728,24.9,147.43,147.36,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895464829,24.9,147.43,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745895467232,24.9,147.43,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745895467833,24.9,147.43,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745895468435,24.9,147.43,147.36,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895468629,43.34096472,147.46,147.38,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895468835,37.23906472,147.46,147.38,33.27756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895469235,6.1022,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745895471337,43.34106472,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895471540,41.35706472,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895474239,32.9795,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895474738,24.9,147.46,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745895474940,24.9,147.46,147.4,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895475140,24.9,147.49,147.4,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895475344,24.9,147.49,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745895475345,6.1015,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745895475535,24.9,147.49,147.4,10.51266472]
["bitfinex-derivatives","SOLF0:USTF0",1745895476335,24.9,147.49,147.42,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895476535,24.9,147.49,147.42,33.27756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895476741,24.9,147.49,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895476941,24.9,147.49,147.42,33.27756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895477437,24.9,147.49,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895477643,24.9,147.49,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895477842,26.8361,147.52,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895478443,32.9356,147.52,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895478943,32.9356,147.52,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745895479745,6.0998,147.51,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745895483138,32.9355,147.52,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745895483542,32.9355,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745895483744,32.9355,147.52,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895485448,32.9355,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895485743,6.0997,147.51,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895487650,32.9355,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745895488255,26.8361,147.52,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895488455,24.9,147.52,147.46,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895489453,6.0997,147.51,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895490355,33.27756472,147.52,147.42,33.27756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895490556,8.37756472,147.49,147.42,33.27756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895490757,24.88,147.48,147.4,10.51266472]
["bitfinex-derivatives","SOLF0:USTF0",1745895491958,24.88,147.48,147.42,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895492658,30.9812,147.48,147.42,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895493561,6.1018,147.47,147.42,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895493754,24.88,147.48,147.4,10.51266472]
["bitfinex-derivatives","SOLF0:USTF0",1745895494356,6.1015,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745895498164,30.9811,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745895498564,30.9811,147.48,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745895500362,6.1014,147.47,147.4,10.51266472]
["bitfinex-derivatives","SOLF0:USTF0",1745895500767,24.88,147.48,147.4,10.51266472]
["bitfinex-derivatives","SOLF0:USTF0",1745895500967,30.9812,147.48,147.4,10.51266472]
["bitfinex-derivatives","SOLF0:USTF0",1745895501667,30.9812,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895502167,6.1014,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895502564,24.88,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895502968,30.9811,147.48,147.4,10.51266472]
["bitfinex-derivatives","SOLF0:USTF0",1745895503171,24.88,147.48,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745895503467,30.981,147.48,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745895507073,24.88,147.48,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745895507274,24.88,147.48,147.42,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895507677,24.88,147.48,147.47,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745895509175,24.88,147.48,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745895512172,24.88,147.48,147.47,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745895512672,24.88,147.48,147.42,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895512874,24.88,147.48,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745895519082,24.88,147.48,147.47,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745895519479,2.0693,147.5,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895519675,2.0693,147.5,147.47,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1745895520080,39.35766472,147.51,147.47,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1745895520474,6.1002,147.5,147.47,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1745895523479,24.88,147.51,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895523678,24.88,147.51,147.44,10.46486472]
["bitfinex-derivatives","SOLF0:USTF0",1745895524482,24.88,147.51,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745895527185,24.88,147.51,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745895528890,24.88,147.51,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745895529185,24.88,147.51,147.45,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745895529486,8.37756472,147.5,147.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745895530086,24.88,147.51,147.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745895530489,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745895530786,6.1004,147.5,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895531389,6.1004,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745895531889,6.1004,147.5,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895532390,30.9799,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895532585,30.9799,147.51,147.44,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895533390,24.88,147.51,147.44,10.40666472]
["bitfinex-derivatives","SOLF0:USTF0",1745895534992,30.9798,147.51,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745895538690,8.37756472,147.5,147.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745895540396,8.37756472,147.5,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895540892,8.37756472,147.5,147.43,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745895541295,6.1012,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895542093,8.37756472,147.48,147.4,395.21196472]
["bitfinex-derivatives","SOLF0:USTF0",1745895542296,8.37756472,147.48,147.4,35.21196472]
["bitfinex-derivatives","SOLF0:USTF0",1745895543094,24.86,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745895543692,30.9616,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745895543896,30.9616,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745895547002,24.86,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745895547899,24.86,147.47,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745895550406,24.86,147.47,147.4,35.21196472]
["bitfinex-derivatives","SOLF0:USTF0",1745895551103,30.9616,147.47,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745895551900,8.37756472,147.44,147.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745895552106,8.37756472,147.42,147.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745895552299,8.37756472,147.42,147.35,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895552500,6.1039,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745895553809,6.1043,147.4,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745895555102,10.50066472,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745895555909,6.104,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745895556605,16.60416472,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745895557506,6.1039,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745895558502,6.1039,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745895558909,6.1039,147.41,147.34,33.23756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895559107,10.50066472,147.42,147.34,33.23756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895559498,16.60436472,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745895561505,16.60436472,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745895561712,10.50066472,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745895562017,10.50066472,147.42,147.34,33.23756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895562018,24.86,147.43,147.36,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895562201,6.1023,147.45,147.38,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895562407,24.88,147.46,147.38,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895562607,6.1029,147.44,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745895562807,8.37756472,147.45,147.36,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895563412,8.37756472,147.45,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745895564309,6.1031,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745895566215,6.1034,147.42,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745895567413,8.37756472,147.45,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745895567414,6.1032,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745895569016,6.1032,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745895571114,6.1027,147.44,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745895572523,6.1031,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745895573317,8.37756472,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745895573519,8.37756472,147.45,147.38,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745895574023,14.47976472,147.45,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745895574826,14.47976472,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745895575626,14.47976472,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745895576025,24.88,147.46,147.39,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895576225,24.88,147.46,147.4,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745895576525,24.88,147.46,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745895576726,24.88,147.46,147.4,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745895577126,6.1014,147.47,147.4,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745895577327,6.1014,147.47,147.44,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745895580326,523.31466472,147.49,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745895580633,24.86,147.49,147.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745895580824,24.86,147.49,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895582633,24.86,147.49,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745895583033,24.86,147.49,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895584236,24.86,147.49,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745895584437,24.86,147.49,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895584837,24.86,147.49,147.43,10.46016472]
["bitfinex-derivatives","SOLF0:USTF0",1745895585038,24.86,147.49,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745895585238,6.1002,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745895588240,8.37756472,147.51,147.43,10.46016472]
["bitfinex-derivatives","SOLF0:USTF0",1745895588445,8.37756472,147.49,147.42,26.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745895588840,6.1013,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895589041,30.9613,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895589546,30.9613,147.48,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745895590245,30.9613,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895591039,6.1014,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895593044,30.9611,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895593439,30.9611,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895593744,2.1297,147.5,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895594245,8.2301,147.5,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745895594543,6.1004,147.5,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895594944,6.05707938,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895596045,6.05707938,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745895598646,6.1005,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745895599646,6.1003,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745895600050,24.86,147.51,147.45,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895600247,24.86,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745895600442,33.23756472,147.51,147.43,10.42716472]
["bitfinex-derivatives","SOLF0:USTF0",1745895600747,6.1007,147.49,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745895600945,33.23756472,147.51,147.43,10.42716472]
["bitfinex-derivatives","SOLF0:USTF0",1745895601241,33.23756472,147.51,147.42,26.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745895601242,33.23756472,147.51,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745895601745,33.23756472,147.51,147.42,26.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745895601946,6.1012,147.48,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895602148,33.23756472,147.51,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895602447,6.1009,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895602648,33.23756472,147.51,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895602846,24.86,147.51,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895603643,30.9599,147.51,147.47,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1745895604447,24.86,147.51,147.45,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895605648,24.86,147.51,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745895605848,24.86,147.51,147.45,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895606950,24.86,147.51,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745895611051,24.86,147.51,147.45,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895611252,8.37756472,147.53,147.45,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895611649,14.47686472,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745895612254,26.945,147.54,147.43,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745895612255,26.945,147.54,147.47,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895612456,24.84,147.54,147.47,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895612655,24.84,147.54,147.47,12.35706472]
["bitfinex-derivatives","SOLF0:USTF0",1745895612954,24.84,147.54,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745895613254,24.84,147.54,147.47,12.35706472]
["bitfinex-derivatives","SOLF0:USTF0",1745895613553,6.0977,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745895614852,39.31496472,147.57,147.49,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895615053,33.21756472,147.57,147.49,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895615455,6.098,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745895618756,39.31496472,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895620456,39.31496472,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745895620759,6.0977,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745895620958,6.0977,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745895622863,6.0977,147.56,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745895626260,6.0981,147.55,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745895626562,33.21756472,147.57,147.49,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895626759,2.0908,147.56,147.47,12.35706472]
["bitfinex-derivatives","SOLF0:USTF0",1745895626959,2.0908,147.56,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745895627765,8.37756472,147.53,147.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745895627965,8.37756472,147.49,147.42,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745895628167,8.37756472,147.47,147.4,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745895628756,6.1018,147.46,147.4,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745895628959,2.1124,147.48,147.4,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745895629163,2.1124,147.48,147.41,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895629464,8.2137,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745895631566,6.1014,147.47,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745895635870,6.1014,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745895636065,8.2135,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745895636571,6.1011,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745895637569,33.19756472,147.51,147.43,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895637874,33.19756472,147.51,147.43,33.19756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895638174,6.1001,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745895638768,39.29746472,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745895638974,39.29746472,147.51,147.43,33.19756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895639171,24.82,147.51,147.43,33.19756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895639473,24.82,147.51,147.45,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895640371,24.82,147.51,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895640566,24.82,147.51,147.45,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895640974,518.7185,147.54,147.47,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895641582,518.7185,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745895641784,512.62,147.54,147.46,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745895641983,514.697,147.54,147.46,4.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745895642183,514.697,147.54,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745895642579,6.0991,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745895646380,514.697,147.54,147.47,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895646580,24.82,147.54,147.49,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895646979,33.19756472,147.57,147.49,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895647179,6.0979,147.56,147.49,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895647788,24.82,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745895647988,24.82,147.57,147.51,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895648279,30.9172,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745895650991,30.9172,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895653694,30.9172,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745895654094,30.9172,147.57,147.51,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895655394,30.9172,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895655994,6.0972,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895656196,8.37756472,147.59,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895656197,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895656494,8.37756472,147.59,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895657793,6.0972,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895658295,6.0964,147.59,147.53,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895658596,24.82,147.6,147.53,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895660297,6.0968,147.58,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745895662099,6.0969,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745895667407,6.0966,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895667605,24.82,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895667902,30.9162,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895668205,30.9162,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745895668602,24.82,147.6,147.55,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895668794,24.82,147.6,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745895668999,24.82,147.6,147.57,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895669305,30.8951,147.63,147.57,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895669803,6.0952,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895670405,6.0952,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745895673806,6.0956,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745895676002,6.0965,147.59,147.55,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895676507,6.0965,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745895677506,6.0965,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895678306,1.9701,147.62,147.57,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895679006,1.9701,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895679208,30.8949,147.63,147.57,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895679409,3.9692,147.65,147.57,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895679707,6.0946,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745895681411,6.0949,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745895681810,28.7492,147.65,147.59,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895681998,30.874,147.65,147.59,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895682401,24.78,147.65,147.59,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895682605,24.78,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745895682805,6.0937,147.66,147.59,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895683107,26.9023,147.68,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745895683310,6.0935,147.66,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745895683706,26.9023,147.68,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745895683911,6.0932,147.67,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745895684513,6.0932,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745895684810,32.9951,147.68,147.61,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895685210,32.9951,147.68,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745895687410,32.9951,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745895687611,24.78,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745895688518,24.78,147.68,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745895688816,24.78,147.68,147.63,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895689016,24.78,147.68,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745895689211,24.78,147.71,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745895689522,6.0922,147.7,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745895689812,6.0922,147.7,147.63,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895690020,6.0922,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745895690412,6.0923,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745895690717,33.15756472,147.71,147.63,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895691018,8.37756472,147.69,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745895691216,8.37756472,147.69,147.61,33.15756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895691512,6.0933,147.67,147.61,33.15756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895691712,6.0933,147.67,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745895692418,10.41616472,147.69,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745895692613,12.49836472,147.69,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745895692814,12.49836472,147.69,147.61,33.15756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895693215,8.37756472,147.65,147.58,28.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745895693416,4.1208,147.69,147.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895693417,8.37756472,147.63,147.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895693616,6.0955,147.62,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745895693919,33.13756472,147.63,147.54,33.13756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895694118,24.76,147.63,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895694320,24.76,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745895695919,24.76,147.63,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895696722,24.76,147.63,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745895697216,30.8548,147.63,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745895698621,24.76,147.63,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745895699823,24.76,147.63,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745895702525,30.8548,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745895702824,24.76,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745895705020,30.8548,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745895707325,24.76,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745895708620,30.8549,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745895710124,24.76,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745895710924,24.76,147.63,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745895711126,24.76,147.63,147.58,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895711628,24.76,147.63,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745895711832,24.76,147.66,147.58,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895712126,33.13756472,147.67,147.6,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895712329,33.13756472,147.67,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745895712330,6.0938,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745895712728,6.0938,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895713528,39.23086472,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895714329,6.0936,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895714720,33.13756472,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895714926,39.23086472,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895715932,39.23086472,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745895716231,39.23086472,147.67,147.6,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895716531,39.23086472,147.67,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745895716731,39.23086472,147.67,147.6,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895717030,6.0936,147.66,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745895717232,33.13756472,147.67,147.59,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745895717424,8.37756472,147.65,147.58,26.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745895717626,8.37756472,147.65,147.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745895717825,8.37756472,147.63,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895718229,39.23256472,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895719432,39.23256472,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745895719731,30.855,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745895719931,24.76,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745895720532,30.8548,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745895721234,6.0952,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745895721831,30.8549,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745895724637,39.23246472,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745895724835,33.13756472,147.63,147.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745895725237,6.0953,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745895725635,33.13756472,147.63,147.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745895725838,24.76,147.63,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745895728036,30.8337,147.66,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745895728242,30.8337,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895729033,6.0937,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895730039,6.0937,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745895731144,6.0937,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895731942,6.0937,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745895732740,8.37756472,147.63,147.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745895732938,8.37756472,147.61,147.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745895733545,14.47336472,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895733745,8.37756472,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895736245,6.0961,147.6,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895736446,8.37756472,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895736841,14.47326472,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895737645,14.47326472,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745895737845,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745895738744,6.0953,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745895738945,33.11756472,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745895739443,33.11756472,147.63,147.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745895739951,6.0958,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895740753,6.0958,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895741253,6.0953,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895741557,33.11756472,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895741952,39.21256472,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895742154,33.11756472,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895742452,33.11756472,147.63,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895744254,6.0957,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895745454,6.0953,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895746156,6.0956,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895747256,6.0953,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895748953,6.0956,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895750360,6.0953,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895751560,6.0956,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895752660,6.0956,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745895752860,6.096,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745895754964,14.47316472,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745895755160,14.47316472,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745895756267,14.47316472,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895756766,14.47316472,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895759264,6.0956,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895759472,24.74,147.63,147.58,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895759670,24.74,147.65,147.58,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895759875,24.74,147.65,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895760569,24.74,147.65,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745895760766,24.74,147.65,147.59,26.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745895760970,14.47216472,147.64,147.6,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745895761270,14.47216472,147.64,147.57,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745895762270,14.47216472,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745895762469,14.47216472,147.64,147.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745895762470,8.37756472,147.64,147.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745895762768,8.37756472,147.62,147.56,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895763170,6.0958,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745895763371,8.37756472,147.62,147.56,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895763771,8.37756472,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895766367,39.21276472,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895766873,33.11756472,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895768374,39.21286472,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895768870,33.11756472,147.62,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745895770575,33.11756472,147.62,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745895770770,24.74,147.62,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895770977,24.74,147.62,147.55,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745895771276,24.74,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895772179,24.74,147.62,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745895773080,24.74,147.62,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745895773376,33.11756472,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745895774276,6.0944,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745895774880,6.0944,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745895775177,6.0944,147.64,147.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895775377,6.0948,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895776377,6.0945,147.64,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895776978,6.0949,147.63,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895780079,6.0952,147.62,147.59,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745895780279,8.37756472,147.63,147.57,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745895780480,8.37756472,147.63,147.55,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745895780677,6.0963,147.6,147.55,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745895780875,6.0963,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745895781479,6.0963,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745895781670,8.37756472,147.59,147.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745895781874,8.37756472,147.57,147.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895782080,8.37756472,147.57,147.5,514.4022]
["bitfinex-derivatives","SOLF0:USTF0",1745895782081,8.37756472,147.55,147.5,26.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745895782287,6.0986,147.54,147.5,26.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745895782679,6.0986,147.54,147.5,32.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745895784176,6.0986,147.54,147.5,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745895785878,6.0986,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745895786379,14.47576472,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745895786977,30.8376,147.57,147.5,10.47976472]
["bitfinex-derivatives","SOLF0:USTF0",1745895787179,30.8376,147.57,147.52,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895787180,24.74,147.57,147.52,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895787380,24.72,147.6,147.54,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895787580,24.72,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745895788076,30.8162,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745895789081,24.72,147.6,147.54,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895789283,24.72,147.6,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895789580,24.72,147.6,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745895790082,24.72,147.6,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895790486,8.2244,147.62,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895790879,2.129,147.62,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895791089,6.0958,147.61,147.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895791282,2.129,147.62,147.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895791581,6.0958,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895792189,24.72,147.63,147.56,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895792486,24.72,147.63,147.56,10.41456472]
["bitfinex-derivatives","SOLF0:USTF0",1745895792696,24.72,147.63,147.58,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895793388,24.72,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745895793988,30.8148,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745895794489,24.72,147.63,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745895795287,24.72,147.63,147.58,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895796186,24.72,147.63,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745895796591,24.72,147.63,147.58,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895796987,6.094,147.65,147.58,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895797690,30.8137,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895798091,6.0937,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895799092,33.09756472,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895799093,39.19076472,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895800291,39.19076472,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745895800492,33.09756472,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745895800693,24.72,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745895802293,1.17894166,147.75,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745895802504,35.18426472,147.74,147.66,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895802989,6.0909,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745895803407,6.0909,147.73,147.66,8.37756472]
["bitfinex-derivatives","SOLF0:USTF0",1745895803592,6.0909,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745895803998,6.0912,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745895804396,6.0912,147.72,147.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895804397,6.0929,147.68,147.61,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895804592,8.37756472,147.66,147.6,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745895804796,8.37756472,147.64,147.58,26.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745895804998,8.37756472,147.62,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745895805394,8.37756472,147.62,147.56,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745895805692,14.47286472,147.62,147.56,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745895805897,14.47286472,147.62,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745895807096,8.37756472,147.62,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745895807293,24.7,147.61,147.52,28.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745895807498,13.37087969,147.59,147.52,26.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745895807698,28.7823,147.6,147.5,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895808099,6.0964,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895808593,26.7941,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895808800,32.8902,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895809001,24.7,147.6,147.53,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745895809297,24.7,147.6,147.53,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745895809495,24.7,147.6,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745895811296,24.7,147.6,147.37,87.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745895811503,13.37087969,147.55,147.48,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895811699,13.37087969,147.55,147.46,30.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745895811894,38.09087969,147.56,147.46,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745895812101,13.37087969,147.52,147.46,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745895812304,38.09087969,147.52,147.46,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745895812596,38.09087969,147.52,147.46,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745895813302,6.1,147.51,147.46,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745895813509,38.09087969,147.52,147.46,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745895813705,38.09087969,147.52,147.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895813909,6.1008,147.49,147.41,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745895814105,38.09087969,147.52,147.41,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745895814605,13.37087969,147.49,147.41,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1745895814810,24.72,147.48,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895815511,24.72,147.48,147.41,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745895816508,1.9743,147.51,147.42,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895816708,26.6743,147.51,147.43,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745895816908,26.6743,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895818913,26.6743,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745895822715,26.6743,147.51,147.44,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895822914,40.04517969,147.51,147.43,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745895823414,6.1004,147.5,147.43,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745895823714,46.14497969,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745895823919,26.6743,147.51,147.43,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745895824214,26.6743,147.51,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895825415,32.774,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745895825916,26.6743,147.51,147.41,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745895826215,6.1007,147.49,147.41,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745895826414,40.04517969,147.51,147.41,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745895826617,6.1006,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895826817,6.1006,147.49,147.41,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745895827116,26.6743,147.51,147.41,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745895827418,6.1003,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745895828117,6.1003,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745895828518,6.1003,147.5,147.41,26.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745895828717,6.1003,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745895829318,6.1003,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745895831519,26.6743,147.51,147.43,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895832018,32.7741,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895833419,32.7741,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745895834419,24.7,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745895836220,30.7998,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745895838618,24.7,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745895841418,24.7,147.51,147.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895842022,24.7,147.51,147.41,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745895842023,38.07087969,147.51,147.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895842219,13.37087969,147.48,147.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895842419,28.7856,147.47,147.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895843324,28.7856,147.47,147.35,851.5586]
["bitfinex-derivatives","SOLF0:USTF0",1745895843325,13.37087969,147.39,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895843624,13.37087969,147.36,147.26,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895843818,38.09087969,147.36,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745895844025,13.37087969,147.33,147.26,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895844421,24.72,147.32,147.24,159.4678664]
["bitfinex-derivatives","SOLF0:USTF0",1745895846025,24.72,147.32,147.24,172.83874609]
["bitfinex-derivatives","SOLF0:USTF0",1745895846528,24.72,147.32,147.24,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895846823,24.72,147.32,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745895847025,30.8064,147.35,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745895847227,24.7,147.35,147.27,38.07087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895848626,24.7,147.35,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745895850230,24.7,147.35,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745895850525,24.7,147.35,147.27,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895850821,30.8065,147.35,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745895851025,24.7,147.35,147.27,38.07087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895851527,30.8066,147.35,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745895851717,24.7,147.35,147.27,38.07087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895852121,28.8047,147.38,147.3,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895852423,26.7533,147.38,147.3,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895852628,24.72,147.38,147.31,26.723]
["bitfinex-derivatives","SOLF0:USTF0",1745895853028,24.72,147.38,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745895853729,24.72,147.42,147.33,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895854028,24.72,147.42,147.34,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745895854423,24.72,147.42,147.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895855627,24.72,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745895856328,24.72,147.42,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745895857427,24.72,147.42,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745895857828,2.0852,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745895858226,24.72,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745895858427,24.72,147.45,147.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895859630,30.8225,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745895860026,24.72,147.45,147.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895860231,24.72,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745895860627,6.1018,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745895862129,6.1022,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745895863631,6.1022,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745895864427,6.1022,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745895866135,24.72,147.48,147.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895867535,6.1018,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745895869237,6.1018,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895869836,6.1014,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895870437,24.72,147.48,147.41,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895870635,24.72,147.48,147.42,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745895871235,30.821,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895871841,24.72,147.48,147.39,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895872338,24.72,147.48,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745895872639,501.65087969,147.53,147.41,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895872831,24.72,147.51,147.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895873032,6.1005,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745895873238,24.72,147.51,147.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745895873637,24.72,147.51,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895873638,6.1012,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745895874140,6.1012,147.48,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895874340,6.1006,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895876542,6.1006,147.49,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745895879340,24.72,147.51,147.41,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895879647,13.37087969,147.5,147.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895880143,6.1015,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745895880643,6.107,147.54,147.44,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895880644,30.807,147.54,147.44,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895880839,30.807,147.54,147.44,38.07087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895881042,30.807,147.54,147.45,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745895881245,36.9056,147.54,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745895881448,30.807,147.54,147.45,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745895882445,30.807,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745895882846,28.837,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745895884251,28.837,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745895884446,26.7833,147.54,147.47,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895884757,24.7,147.54,147.47,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895885346,24.7,147.54,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745895885852,24.7,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745895886351,24.7,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745895886952,24.7,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745895887155,24.7,147.54,147.47,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895887550,24.7,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745895889454,24.7,147.54,147.45,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1745895890150,24.7,147.54,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745895890554,24.7,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745895890555,30.7988,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745895891053,24.7,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745895891755,30.7985,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745895892054,30.7985,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745895893654,6.099,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745895894354,6.099,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745895896057,24.7,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745895897357,24.7,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745895897757,24.7,147.54,147.47,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895898354,24.7,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745895899058,24.7,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745895899259,26.7845,147.58,147.5,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895899454,26.7845,147.58,147.5,38.07087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895899957,28.7545,147.58,147.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895900153,28.7545,147.58,147.47,38.07087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895900456,13.37087969,147.57,147.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895900752,6.0988,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745895900953,30.7988,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745895901149,38.07087969,147.54,147.43,26.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745895901456,3.9633,147.53,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895901657,3.9633,147.53,147.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895901961,6.0994,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895902258,6.0994,147.52,147.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895902555,6.0999,147.51,147.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895903558,6.0999,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895904462,6.1003,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895907467,6.0999,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895908561,6.1002,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745895909163,6.1005,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895909967,25.16,147.5,147.43,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895910264,25.16,147.5,147.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745895910660,6.1016,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745895911559,25.16,147.5,147.41,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745895912967,6.1011,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745895913665,25.16,147.5,147.42,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895913966,25.16,147.5,147.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895914167,31.2604,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745895914471,25.16,147.5,147.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895914671,6.0998,147.51,147.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895915371,2.0739,147.52,147.43,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895915773,6.1003,147.5,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745895916167,1.97,147.58,147.47,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895916371,4.1056,147.58,147.48,38.55087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895916674,1.97,147.58,147.51,13.37087969]
["bitfinex-derivatives","SOLF0:USTF0",1745895916967,1.97,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895917171,1.97,147.58,147.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895917372,6.0966,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895917573,31.276,147.6,147.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895917765,25.18,147.6,147.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895918163,6.0967,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745895920678,31.2761,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895920975,25.18,147.6,147.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895921276,6.0969,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895921973,6.0966,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745895924579,6.0966,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895924882,6.0966,147.59,147.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895925483,6.0968,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745895926483,25.18,147.6,147.52,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745895927582,6.0964,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745895928183,6.0968,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895928478,25.18,147.6,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745895928682,6.0971,147.58,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745895929181,6.0966,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745895929480,1.97,147.61,147.54,8.35166701]
["bitfinex-derivatives","SOLF0:USTF0",1745895929882,8.0657,147.61,147.54,8.35166701]
["bitfinex-derivatives","SOLF0:USTF0",1745895930082,8.0657,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745895930283,8.0657,147.61,147.55,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1745895930582,1.97,147.61,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745895930784,6.0953,147.62,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745895931580,37.52606701,147.65,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745895931783,27.1129,147.65,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745895931983,25.16,147.65,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745895932185,6.0946,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745895933487,33.51166701,147.65,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745895933687,35.48166701,147.65,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745895933887,6.0951,147.63,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895934387,6.0953,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895934586,6.0953,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745895934787,6.0953,147.62,147.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745895935084,6.0953,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895937887,6.0957,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745895938089,33.51166701,147.61,147.52,27.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745895938292,8.35166701,147.59,147.52,27.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745895938485,8.35166701,147.57,147.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745895939094,6.0979,147.56,147.52,31.259]
["bitfinex-derivatives","SOLF0:USTF0",1745895942197,6.0981,147.55,147.52,31.259]
["bitfinex-derivatives","SOLF0:USTF0",1745895945102,6.0978,147.56,147.52,31.259]
["bitfinex-derivatives","SOLF0:USTF0",1745895945304,19.48490342,147.6,147.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745895945604,6.0975,147.57,147.52,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745895946404,6.0975,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745895951508,38.21070342,147.57,147.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745895952207,1.97,147.56,147.5,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745895952503,1.97,147.56,147.46,13.37070342]
["bitfinex-derivatives","SOLF0:USTF0",1745895952707,1.97,147.56,147.45,386.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745895953008,6.0996,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745895953310,1.97,147.56,147.45,386.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745895953606,6.1001,147.51,147.45,386.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745895954206,6.0994,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895955504,6.0998,147.51,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895960304,1.97,147.56,147.45,386.9076]
["bitfinex-derivatives","SOLF0:USTF0",1745895960506,1.97,147.56,147.49,13.37070342]
["bitfinex-derivatives","SOLF0:USTF0",1745895960706,1.97,147.56,147.49,38.21070342]
["bitfinex-derivatives","SOLF0:USTF0",1745895960905,6.0983,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745895961503,6.0985,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745895961704,1.97,147.56,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745895962005,15.34070342,147.56,147.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745895962210,15.34070342,147.56,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745895962406,15.34070342,147.56,147.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745895962612,6.0996,147.52,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745895965313,6.0997,147.51,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745895965610,6.0997,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745895965801,6.1006,147.49,147.46,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745895966004,6.1006,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745895967106,6.1006,147.49,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745895967411,6.1003,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745895967811,8.36148636,147.52,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745895968011,26.8172,147.53,147.45,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895968406,26.8172,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745895968808,6.0995,147.52,147.45,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895969009,6.0995,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895970116,6.0997,147.51,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745895973217,26.8172,147.53,147.45,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895973719,1.97,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745895974920,1.97,147.52,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745895975218,1.97,147.52,147.47,33.06148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895975419,1.97,147.52,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745895978625,1.97,147.52,147.51,14.46118636]
["bitfinex-derivatives","SOLF0:USTF0",1745895978925,26.718,147.59,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745895979425,6.0971,147.58,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745895980121,6.0971,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745895982423,26.718,147.59,147.51,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895982824,26.718,147.59,147.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895983025,32.8145,147.59,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745895983225,24.7,147.59,147.55,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895983427,24.7,147.62,147.57,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895983624,24.7,147.65,147.59,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895984125,30.7942,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745895984523,24.7,147.65,147.59,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895984822,6.0944,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745895987631,6.0944,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745895988932,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745895989930,30.7941,147.65,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745895990230,30.7941,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745895990531,24.7,147.65,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745895991331,24.7,147.65,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745895991629,6.0934,147.67,147.61,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895991834,24.7,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745895992134,24.7,147.68,147.61,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745895992333,6.0936,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745895992834,6.094,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745895993032,24.7,147.67,147.6,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895993733,6.0938,147.66,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745895994335,8.36148636,147.65,147.57,37.10838636]
["bitfinex-derivatives","SOLF0:USTF0",1745895994533,8.36148636,147.63,147.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895994736,33.06148636,147.63,147.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895994934,30.7949,147.63,147.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895996337,6.0952,147.62,147.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895996836,6.0952,147.62,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745895997539,6.0958,147.61,147.57,30.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745895997737,8.36148636,147.61,147.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745895998539,6.0967,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745896000330,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745896000636,8.36148636,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745896000839,8.36148636,147.57,147.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896001041,6.0978,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745896001242,8.36148636,147.57,147.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896001437,8.36148636,147.55,147.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896002844,14.45978636,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745896003444,8.36148636,147.55,147.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896003641,24.7,147.54,147.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896004041,24.7,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745896004839,24.7,147.54,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745896005040,8.36148636,147.53,147.48,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896005339,8.36148636,147.53,147.45,35.07248636]
["bitfinex-derivatives","SOLF0:USTF0",1745896005541,8.36148636,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745896006042,14.46058636,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745896006243,14.46058636,147.53,147.45,26.711]
["bitfinex-derivatives","SOLF0:USTF0",1745896006244,8.36148636,147.53,147.45,26.711]
["bitfinex-derivatives","SOLF0:USTF0",1745896007035,24.7,147.54,147.46,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896008344,24.7,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745896008740,30.7986,147.54,147.46,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896008948,30.7986,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745896009244,30.7986,147.54,147.46,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896009546,30.7986,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745896010148,6.0989,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745896011548,30.7986,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745896011747,8.36148636,147.53,147.46,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896012245,8.36148636,147.53,147.45,26.711]
["bitfinex-derivatives","SOLF0:USTF0",1745896012746,6.0998,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745896012947,8.36148636,147.53,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745896013152,6.0995,147.52,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745896015250,8.36148636,147.53,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745896015444,8.36148636,147.51,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745896015945,6.1003,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745896016454,24.7,147.5,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745896016648,6.1006,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745896016950,8.36148636,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896017253,6.1011,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896017450,8.36148636,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896017953,8.36148636,147.49,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745896018253,8.36148636,147.49,147.42,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896018754,8.36148636,147.49,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745896019655,8.36148636,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896019855,8.36148636,147.49,147.42,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896020451,16.59238636,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896020756,2.1301,147.49,147.42,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896021054,2.1301,147.49,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745896021357,2.1301,147.49,147.42,33.06148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896021745,2.1301,147.49,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745896022757,2.1301,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745896023256,6.1013,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896023556,2.1301,147.49,147.42,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896023753,2.1301,147.49,147.4,12.54538636]
["bitfinex-derivatives","SOLF0:USTF0",1745896025258,6.1011,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896025761,2.1301,147.49,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745896026360,8.2307,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745896028062,2.1301,147.49,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745896030562,2.1301,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896030958,6.1012,147.48,147.4,12.54538636]
["bitfinex-derivatives","SOLF0:USTF0",1745896031364,2.1301,147.49,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745896031569,2.1301,147.49,147.4,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745896031762,2.1301,147.49,147.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896031763,8.36148636,147.46,147.39,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896031963,14.45568636,147.49,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896031964,8.36148636,147.44,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896032159,39.16418636,147.44,147.36,26.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745896032465,24.7,147.44,147.37,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896032667,8.36148636,147.46,147.37,10.37428636]
["bitfinex-derivatives","SOLF0:USTF0",1745896032966,14.46348636,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896033166,6.102,147.46,147.39,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896033563,6.102,147.46,147.42,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745896033863,6.1023,147.45,147.42,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745896034064,24.7,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745896034263,24.7,147.47,147.39,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896034264,24.7,147.47,147.41,8.36148636]
["bitfinex-derivatives","SOLF0:USTF0",1745896034769,30.8015,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745896035872,24.7,147.47,147.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896036470,6.1024,147.45,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745896037371,6.1024,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896037571,6.1026,147.44,147.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896037772,8.36148636,147.46,147.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896037972,6.1028,147.44,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745896038371,8.36148636,147.44,147.37,26.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745896038569,8.36148636,147.44,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745896038771,24.7,147.43,147.37,26.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745896039374,30.8033,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896039775,24.7,147.43,147.37,35.07428636]
["bitfinex-derivatives","SOLF0:USTF0",1745896039976,24.7,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745896040878,30.802,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745896041369,6.1023,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745896041577,33.06148636,147.46,147.37,37.11028636]
["bitfinex-derivatives","SOLF0:USTF0",1745896042179,33.06148636,147.46,147.37,35.07428636]
["bitfinex-derivatives","SOLF0:USTF0",1745896042572,33.06148636,147.46,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745896043271,6.1037,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896043773,24.7,147.41,147.33,13.39694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896044080,24.7,147.43,147.34,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745896044480,6.1037,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896044878,6.1037,147.42,147.34,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745896045076,30.8032,147.43,147.36,13.39694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896045276,30.8032,147.43,147.36,38.09694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896045579,30.8032,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896046081,30.8032,147.43,147.36,38.09694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896046782,6.1036,147.42,147.36,38.09694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896047279,6.1036,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896047479,6.1036,147.42,147.36,38.09694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896047879,6.1036,147.42,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745896049676,6.1036,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745896049880,488.12,147.46,147.36,38.09694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896050077,24.7,147.46,147.39,13.39694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896050472,6.1027,147.44,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745896052183,6.1024,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896053885,30.802,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896054282,24.7,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896054980,6.1025,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896055185,6.1025,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745896055485,6.1025,147.45,147.39,13.39694773]
["bitfinex-derivatives","SOLF0:USTF0",1745896056482,6.1025,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896060395,6.1025,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745896061493,6.1025,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896063096,6.1025,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745896063594,6.1025,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896063995,6.1026,147.44,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896066901,6.103,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896068096,6.103,147.43,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745896068300,6.103,147.43,147.37,10.4018148]
["bitfinex-derivatives","SOLF0:USTF0",1745896068301,24.7,147.46,147.39,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896068501,33.0684148,147.46,147.37,10.4018148]
["bitfinex-derivatives","SOLF0:USTF0",1745896068802,6.1028,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745896069801,6.103,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745896070305,33.0684148,147.46,147.37,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896070900,8.3684148,147.44,147.36,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896071904,6.1036,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745896073006,6.104,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745896073210,33.0684148,147.42,147.34,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745896073507,8.3684148,147.4,147.33,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896074507,8.3684148,147.4,147.33,33.0684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896074710,24.7,147.41,147.33,33.0684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896075208,6.1044,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896075708,24.7,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896076006,30.8041,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896077909,30.8041,147.41,147.33,33.0684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896078108,24.7,147.41,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896078410,2.1362,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896078610,8.2395,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896080115,6.1035,147.42,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896080412,2.1362,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896080612,8.2395,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896083513,6.1035,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896083714,2.1362,147.43,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896084013,6.1037,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896085616,6.1039,147.41,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896086414,6.1036,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896087310,6.1036,147.42,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745896088112,6.1036,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896091524,6.1039,147.41,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896092720,6.1036,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896092924,2.1362,147.43,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896094126,6.1039,147.41,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896094621,6.1036,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896096623,6.1039,147.41,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896098326,6.1039,147.41,147.35,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896098327,2.1362,147.43,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896098531,8.3684148,147.38,147.31,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896098829,8.3684148,147.36,147.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745896099427,6.107,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745896099820,2.085,147.37,147.28,33.0684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896100028,8.1905,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896100229,6.1055,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896104534,6.1055,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896105638,24.7,147.38,147.32,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896105835,24.7,147.38,147.32,33.0684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896106644,30.8051,147.38,147.32,33.0684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896108035,24.7,147.38,147.34,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896108237,6.1046,147.4,147.34,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896108438,6.1046,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745896109537,32.8925,147.41,147.34,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896109736,30.804,147.41,147.34,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896109938,30.804,147.41,147.36,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896111541,30.804,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896112243,24.7,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896112446,6.1043,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896119446,30.804,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896119646,30.804,147.41,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745896120547,30.804,147.41,147.32,26.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745896120548,24.7,147.41,147.34,8.3684148]
["bitfinex-derivatives","SOLF0:USTF0",1745896122252,6.1043,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896122951,30.804,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745896125954,24.7,147.41,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745896126254,24.7,147.41,147.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896126653,30.8039,147.41,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896127055,24.7,147.41,147.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896128750,24.7,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896129755,6.1045,147.4,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896130555,30.804,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896131351,6.1043,147.4,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896134858,6.1043,147.4,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745896135855,6.1043,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896136250,6.1043,147.4,147.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896136656,6.1043,147.4,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745896137556,6.1043,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896140057,6.1043,147.4,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745896141159,6.1048,147.39,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745896141458,6.1048,147.39,147.37,5.3594542]
["bitfinex-derivatives","SOLF0:USTF0",1745896141958,6.1048,147.39,147.36,11.4652542]
["bitfinex-derivatives","SOLF0:USTF0",1745896144960,30.0594542,147.41,147.36,5.3594542]
["bitfinex-derivatives","SOLF0:USTF0",1745896145164,5.3594542,147.4,147.36,5.3594542]
["bitfinex-derivatives","SOLF0:USTF0",1745896145366,5.3594542,147.39,147.34,5.3594542]
["bitfinex-derivatives","SOLF0:USTF0",1745896145559,5.3594542,147.39,147.32,26.6396]
["bitfinex-derivatives","SOLF0:USTF0",1745896145560,5.3594542,147.37,147.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896145757,5.3594542,147.37,147.32,30.0394542]
["bitfinex-derivatives","SOLF0:USTF0",1745896146367,6.1065,147.35,147.32,36.1466542]
["bitfinex-derivatives","SOLF0:USTF0",1745896146562,5.3594542,147.37,147.32,36.1466542]
["bitfinex-derivatives","SOLF0:USTF0",1745896146764,6.1056,147.37,147.34,11.4658542]
["bitfinex-derivatives","SOLF0:USTF0",1745896147463,6.1056,147.37,147.34,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745896149568,6.1056,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745896150170,6.106,147.36,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745896152071,6.1057,147.37,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896158068,6.1053,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896160176,6.1056,147.37,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896162674,6.2511,147.4,147.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896162877,8.37751955,147.36,147.29,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896163071,33.05751955,147.36,147.29,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896163472,6.107,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745896164177,6.1072,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745896164378,6.1072,147.33,147.29,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745896164578,2.0621,147.35,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745896164774,6.1075,147.33,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745896165780,24.68,147.36,147.29,8.37751955]
["bitfinex-derivatives","SOLF0:USTF0",1745896166381,6.1063,147.35,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896166876,24.68,147.36,147.31,8.37751955]
["bitfinex-derivatives","SOLF0:USTF0",1745896167083,26.7421,147.39,147.31,8.37751955]
["bitfinex-derivatives","SOLF0:USTF0",1745896167581,6.1053,147.38,147.34,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745896168183,6.1053,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745896170483,2.0621,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896171282,8.167,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896172484,6.1049,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896173887,6.1049,147.39,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745896174185,6.1049,147.39,147.33,8.37751955]
["bitfinex-derivatives","SOLF0:USTF0",1745896174387,24.68,147.4,147.33,8.37751955]
["bitfinex-derivatives","SOLF0:USTF0",1745896174388,30.7843,147.4,147.33,8.37751955]
["bitfinex-derivatives","SOLF0:USTF0",1745896174589,24.68,147.4,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745896174786,6.1047,147.39,147.33,8.37751955]
["bitfinex-derivatives","SOLF0:USTF0",1745896176090,6.1047,147.39,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745896183194,30.7844,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896186095,24.68,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896187497,30.03972893,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896188596,6.1036,147.42,147.38,5.35972893]
["bitfinex-derivatives","SOLF0:USTF0",1745896189097,11.46402893,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896189296,5.35972893,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896189599,37.16040485,147.43,147.34,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896189998,6.104,147.41,147.34,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896190497,6.104,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896191097,6.104,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745896192701,26.6949,147.43,147.36,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896193595,32.7981,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896196394,24.66,147.43,147.33,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745896196698,24.66,147.46,147.38,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896196897,24.66,147.46,147.38,33.03420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896197289,30.7619,147.46,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745896197490,24.66,147.46,147.38,33.03420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896198299,30.7621,147.46,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745896201702,24.66,147.46,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745896204909,30.7618,147.46,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745896208502,24.66,147.46,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896208699,24.66,147.46,147.4,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896208903,496.69420485,147.5,147.4,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896208904,24.66,147.49,147.4,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896209104,6.1012,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896212915,6.1015,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896214909,6.1018,147.46,147.43,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896215215,8.37420485,147.46,147.38,33.03420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896215611,6.1026,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745896217716,6.1035,147.42,147.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745896217910,8.37420485,147.44,147.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745896218312,6.1031,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896222420,6.1035,147.42,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896222918,6.1032,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896224722,6.1032,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896225223,6.1032,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896225820,8.37420485,147.42,147.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896226123,8.37420485,147.38,147.32,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896226523,8.37420485,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896227121,14.47960485,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896231630,6.1056,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896232227,14.47950485,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896232630,14.47950485,147.38,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745896233128,14.47950485,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896235331,8.37420485,147.36,147.29,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896235532,8.37420485,147.34,147.29,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896236330,6.1065,147.35,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745896236835,24.64,147.37,147.29,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896237032,24.64,147.37,147.29,28.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745896237937,6.106,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896239434,6.1065,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896240540,6.107,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745896240741,8.37420485,147.34,147.29,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896240938,8.37420485,147.32,147.26,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896242043,6.108,147.31,147.24,14.47750485]
["bitfinex-derivatives","SOLF0:USTF0",1745896242241,8.37420485,147.32,147.24,39.11750485]
["bitfinex-derivatives","SOLF0:USTF0",1745896242746,14.48190485,147.32,147.24,39.11750485]
["bitfinex-derivatives","SOLF0:USTF0",1745896242942,8.37420485,147.32,147.24,39.11750485]
["bitfinex-derivatives","SOLF0:USTF0",1745896244044,14.48210485,147.32,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745896245144,6.1081,147.31,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745896246343,6.1081,147.31,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896247546,14.48190485,147.32,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896247746,8.37420485,147.32,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745896249343,6.1083,147.31,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745896250241,6.1093,147.28,147.22,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896250543,33.01420485,147.29,147.2,37.08210485]
["bitfinex-derivatives","SOLF0:USTF0",1745896250944,39.12340485,147.29,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745896251544,30.7492,147.29,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745896252844,24.64,147.32,147.24,33.01420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896253049,24.64,147.32,147.25,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745896253239,24.64,147.32,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745896253240,6.108,147.31,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745896254248,6.108,147.31,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745896255149,30.7477,147.32,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896257451,30.7477,147.32,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745896257649,30.7477,147.32,147.25,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745896259047,24.64,147.32,147.26,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896259250,6.1073,147.33,147.26,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896259551,6.1073,147.33,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745896260348,6.1073,147.33,147.25,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745896260349,24.64,147.35,147.28,33.01420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896260549,8.37420485,147.37,147.3,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896260851,14.48000485,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745896261952,6.1061,147.36,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745896262554,6.107,147.34,147.28,33.01420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896263353,6.1072,147.33,147.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896263751,6.1072,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745896263947,8.37420485,147.33,147.25,30.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745896264752,6.1077,147.32,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745896266256,6.1077,147.32,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745896267455,14.48150485,147.33,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745896267651,14.48150485,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745896268257,14.48150485,147.33,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896268954,6.1077,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896271156,6.1077,147.32,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745896271457,14.48150485,147.33,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745896271656,14.48150485,147.33,147.25,30.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745896272150,8.37420485,147.33,147.26,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896272356,30.7468,147.34,147.26,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896273654,24.64,147.37,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896273955,24.64,147.37,147.29,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745896274357,30.7458,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896274555,8.37420485,147.38,147.3,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896274753,8.37420485,147.38,147.3,12.55080485]
["bitfinex-derivatives","SOLF0:USTF0",1745896275055,14.47940485,147.38,147.3,14.66380485]
["bitfinex-derivatives","SOLF0:USTF0",1745896275550,6.1048,147.39,147.32,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896275955,37.11070485,147.4,147.32,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896276255,6.1054,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745896276456,37.11070485,147.4,147.3,14.66380485]
["bitfinex-derivatives","SOLF0:USTF0",1745896276850,6.1052,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745896279960,6.1052,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896280152,488.38,147.41,147.3,14.66380485]
["bitfinex-derivatives","SOLF0:USTF0",1745896280353,24.62,147.42,147.35,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896280559,30.7236,147.42,147.35,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896281462,30.7236,147.42,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896285268,32.99420485,147.42,147.33,32.99420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896285866,32.99420485,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745896286066,32.99420485,147.42,147.35,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896286265,24.62,147.42,147.35,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896286568,24.62,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745896287966,30.7237,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896288865,30.7237,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745896289066,30.7237,147.42,147.35,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896289366,30.7237,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896290166,6.1039,147.41,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896292963,32.99420485,147.42,147.35,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896293267,8.37420485,147.4,147.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745896293867,8.37420485,147.4,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745896294669,6.105,147.39,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745896295068,8.37420485,147.4,147.33,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745896295270,6.1057,147.37,147.3,30.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745896295670,6.1057,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745896296071,39.09940485,147.38,147.3,30.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745896296371,24.62,147.38,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896296569,8.37420485,147.4,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896296869,24.62,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896297264,30.7241,147.41,147.35,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896297472,24.62,147.41,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896298173,24.62,147.41,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896298470,6.1036,147.42,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896299072,6.1032,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896299667,39.09690485,147.44,147.37,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896301277,6.103,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745896308985,6.1035,147.42,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896309183,32.99420485,147.44,147.35,12.30160485]
["bitfinex-derivatives","SOLF0:USTF0",1745896309883,6.1042,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745896312384,6.1043,147.4,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745896313194,6.1043,147.4,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745896315392,32.99420485,147.44,147.35,12.30160485]
["bitfinex-derivatives","SOLF0:USTF0",1745896315686,32.99420485,147.44,147.37,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896317499,32.99420485,147.44,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896317500,6.1037,147.42,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745896324799,32.99420485,147.44,147.35,12.30160485]
["bitfinex-derivatives","SOLF0:USTF0",1745896324998,8.37420485,147.42,147.35,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1745896325799,8.37420485,147.42,147.35,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1745896326005,8.37420485,147.42,147.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745896326006,8.37420485,147.4,147.31,28.622]
["bitfinex-derivatives","SOLF0:USTF0",1745896326303,24.6,147.39,147.31,28.622]
["bitfinex-derivatives","SOLF0:USTF0",1745896326702,6.1059,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745896327506,8.37420485,147.38,147.31,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1745896327699,8.37420485,147.38,147.28,32.97420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896327904,8.37420485,147.36,147.28,32.97420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896328104,6.1066,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896331108,6.1066,147.35,147.28,32.97420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896331806,6.1066,147.35,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745896332805,6.1068,147.34,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745896334510,6.1068,147.34,147.27,481.47320485]
["bitfinex-derivatives","SOLF0:USTF0",1745896334511,8.37420485,147.34,147.27,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745896334807,8.37420485,147.32,147.27,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745896335615,8.37420485,147.32,147.25,26.719]
["bitfinex-derivatives","SOLF0:USTF0",1745896335808,6.1088,147.29,147.25,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745896336210,6.1085,147.3,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745896336610,24.6,147.31,147.23,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896336909,6.1088,147.29,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745896337111,24.6,147.31,147.23,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896337712,6.1085,147.3,147.26,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745896339011,6.1085,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745896339912,30.7081,147.31,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745896340413,24.6,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896342015,30.708,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896342516,24.6,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896342712,24.6,147.31,147.26,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896343511,24.6,147.31,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745896343715,30.707,147.34,147.26,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896343920,8.37420485,147.37,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896344217,24.6,147.36,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896344417,6.1067,147.35,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896344812,6.1067,147.35,147.31,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745896345018,30.7061,147.36,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896345223,30.7061,147.36,147.29,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745896345516,30.7061,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896349621,6.1061,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896354525,6.1061,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896354823,24.6,147.37,147.3,32.97420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896355825,30.7055,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745896360421,6.106,147.36,147.3,32.97420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896360627,24.6,147.37,147.3,32.97420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896361030,24.6,147.4,147.32,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896361227,30.7044,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745896361426,24.6,147.4,147.34,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896361927,24.6,147.4,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745896362728,30.7044,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896363125,24.6,147.4,147.34,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896363828,30.7043,147.4,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896366232,24.6,147.4,147.32,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896366531,8.37420485,147.37,147.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745896366732,6.1072,147.33,147.27,28.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745896367030,32.95420485,147.35,147.27,28.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745896367424,6.1071,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745896372435,6.1071,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896373737,6.1073,147.33,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745896373930,6.1073,147.33,147.27,28.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745896374335,6.1073,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745896375840,6.1069,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745896376641,6.1072,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745896378539,6.1079,147.32,147.27,26.579]
["bitfinex-derivatives","SOLF0:USTF0",1745896378739,6.1079,147.32,147.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745896378940,8.37420485,147.33,147.24,32.95420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896379140,20.37,147.43,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896379434,8.37420485,147.38,147.28,32.95420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896379643,24.58,147.37,147.28,32.95420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896380243,6.1064,147.35,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745896380546,6.1064,147.35,147.28,32.95420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896380845,24.58,147.37,147.28,32.95420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896381046,6.1061,147.36,147.28,32.95420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896381345,24.58,147.37,147.28,32.95420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896381545,6.107,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745896381747,8.37420485,147.36,147.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745896381942,8.37420485,147.34,147.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745896382142,6.1078,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896386948,6.1078,147.32,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896390346,6.1078,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896390852,6.1078,147.32,147.26,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896391153,6.1078,147.32,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745896391450,6.1078,147.32,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745896392552,6.1078,147.32,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896392957,30.6873,147.33,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896395259,6.1076,147.32,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896396559,30.6873,147.33,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896397862,30.6873,147.33,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745896398262,24.58,147.33,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896398566,1.9784,147.35,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896398861,6.1064,147.35,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896399061,6.1064,147.35,147.28,10.50330485]
["bitfinex-derivatives","SOLF0:USTF0",1745896400164,6.1069,147.34,147.28,10.50330485]
["bitfinex-derivatives","SOLF0:USTF0",1745896400964,6.1069,147.34,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745896401163,8.37420485,147.34,147.27,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745896401562,6.109,147.29,147.23,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745896401760,8.37420485,147.3,147.23,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745896402462,6.1088,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745896402762,6.1088,147.29,147.23,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745896403063,14.48270485,147.3,147.23,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745896403261,6.1085,147.3,147.23,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1745896403460,6.1085,147.3,147.24,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896404163,6.1088,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745896405764,24.56,147.31,147.26,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896405959,24.56,147.34,147.28,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896406165,6.1061,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896407160,6.1064,147.35,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896408465,6.1061,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896410666,6.1065,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896412468,6.1061,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896412671,32.93420485,147.37,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896413569,6.1062,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896414070,6.1063,147.35,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896414269,6.1063,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896414665,2.0709,147.39,147.32,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896414969,24.56,147.4,147.34,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896415870,30.6645,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745896416169,24.56,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745896416472,30.6644,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745896417071,30.6644,147.4,147.34,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896417671,30.6644,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745896418067,24.56,147.4,147.34,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896418568,24.56,147.4,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896419672,24.56,147.4,147.32,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896419862,8.37420485,147.39,147.32,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896420067,6.1064,147.35,147.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745896420263,8.37420485,147.39,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896420969,6.1055,147.37,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896421267,8.37420485,147.39,147.31,30.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745896421572,6.1063,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896421966,6.1063,147.35,147.3,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896421967,30.6661,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896422466,24.56,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896423169,30.666,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896425167,24.56,147.36,147.28,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745896425473,8.37420485,147.29,147.17,8.37420485]
["bitfinex-derivatives","SOLF0:USTF0",1745896425663,8.37420485,147.26,147.17,12.31340485]
["bitfinex-derivatives","SOLF0:USTF0",1745896425866,6.1107,147.25,147.2,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745896426062,8.37420485,147.26,147.17,12.31340485]
["bitfinex-derivatives","SOLF0:USTF0",1745896426266,1.18,147.2,147.17,12.31340485]
["bitfinex-derivatives","SOLF0:USTF0",1745896426868,1.18,147.2,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745896427068,1.18,147.2,147.17,12.31340485]
["bitfinex-derivatives","SOLF0:USTF0",1745896427268,1.18,147.2,147.17,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745896428073,7.2926,147.2,147.17,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745896428273,1.18,147.2,147.17,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745896429174,24.56,147.27,147.19,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896429569,6.1108,147.25,147.19,19.5482164]
["bitfinex-derivatives","SOLF0:USTF0",1745896430074,6.1108,147.25,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745896430472,6.1102,147.26,147.19,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896430673,24.56,147.27,147.19,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896430870,24.56,147.27,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745896431267,24.56,147.27,147.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896431572,24.56,147.27,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745896431772,24.56,147.27,147.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896431971,24.56,147.27,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745896432375,30.67,147.27,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745896433176,6.1093,147.28,147.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896433974,6.1093,147.28,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745896434573,6.1093,147.28,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745896435975,6.1089,147.29,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745896436379,26.7335,147.3,147.22,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896436877,32.8419,147.3,147.22,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896437278,32.8419,147.3,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745896438477,6.1089,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745896438779,26.7335,147.3,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745896438979,32.842,147.3,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745896439477,6.1089,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745896439880,26.7335,147.3,147.24,30.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745896440083,6.1091,147.29,147.24,30.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745896440382,26.7335,147.3,147.24,30.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745896440583,26.7335,147.3,147.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896441983,6.1099,147.27,147.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896444385,6.1101,147.26,147.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896444680,26.7335,147.3,147.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896445086,6.1113,147.24,147.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896445383,24.78,147.26,147.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896445583,38.2153164,147.25,147.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896445885,13.4353164,147.22,147.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896446084,13.4353164,147.22,147.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896446884,6.1132,147.19,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745896447085,13.4353164,147.22,147.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896447484,6.1127,147.2,147.16,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745896448485,6.1127,147.2,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745896448687,6.1788,147.24,147.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896449080,6.1118,147.22,147.18,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745896449481,6.1788,147.24,147.18,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745896449685,6.1122,147.21,147.15,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745896449884,6.1788,147.24,147.15,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745896450086,6.1788,147.24,147.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896450286,6.1788,147.24,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745896450482,13.4353164,147.22,147.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896450690,6.1144,147.16,147.12,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745896451389,24.78,147.21,147.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896451991,6.1132,147.19,147.15,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745896452284,24.78,147.21,147.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896452588,6.1134,147.18,147.14,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745896452886,6.1134,147.18,147.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896453990,6.1134,147.18,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745896454392,6.113,147.19,147.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745896455192,6.113,147.19,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745896455488,6.1134,147.18,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745896456991,6.1131,147.19,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745896457592,6.1135,147.18,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745896457793,6.1135,147.18,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745896458503,24.78,147.21,147.13,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896459002,6.1127,147.2,147.13,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896459605,6.1127,147.2,147.16,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745896460600,6.1127,147.2,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745896460601,6.1127,147.2,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745896460802,24.78,147.21,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745896462105,6.1127,147.2,147.17,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745896464604,24.78,147.21,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745896464806,30.8588,147.24,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745896465008,30.8588,147.24,147.16,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896465198,6.1115,147.23,147.16,13.4353164]
["bitfinex-derivatives","SOLF0:USTF0",1745896465507,6.1115,147.23,147.16,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896465705,6.1115,147.23,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745896466101,6.1117,147.22,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745896466399,30.8588,147.24,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745896466900,6.1116,147.23,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745896467810,6.1116,147.23,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745896468307,8.39466064,147.23,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745896468508,26.6328,147.24,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896468509,8.39466064,147.22,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745896468905,6.1124,147.21,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745896469108,6.1124,147.21,147.17,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745896469403,6.1124,147.21,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896469609,37.12436064,147.24,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745896470010,6.112,147.22,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745896470505,37.12436064,147.24,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745896470901,6.1124,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745896471110,37.12436064,147.24,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745896471409,6.1124,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745896471606,37.12436064,147.24,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896471607,8.39466064,147.22,147.16,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745896473206,6.1128,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745896475212,6.1128,147.2,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745896477113,6.1128,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745896477608,6.1123,147.21,147.15,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745896477913,6.1123,147.21,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896478915,6.1123,147.21,147.17,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745896479213,6.1123,147.21,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896479511,6.1127,147.2,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896480807,6.1123,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745896481011,37.12436064,147.24,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896481524,6.1125,147.21,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896481915,37.12436064,147.24,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896482309,37.12436064,147.24,147.17,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745896483113,6.1124,147.21,147.17,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745896483514,37.12436064,147.24,147.17,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745896483917,6.1125,147.21,147.17,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745896484312,6.1125,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745896488515,37.12436064,147.24,147.15,33.19466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896489611,6.1124,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745896490319,6.1119,147.22,147.19,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745896490819,6.1119,147.22,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745896491518,6.1123,147.21,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745896493518,28.7297,147.24,147.17,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896493717,24.68,147.24,147.17,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896494823,24.68,147.24,147.16,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1745896495019,26.6702,147.27,147.19,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896495313,26.6702,147.27,147.19,32.97466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896495725,6.1105,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745896501928,6.1109,147.24,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745896508732,24.58,147.27,147.21,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896509032,513.52,147.3,147.23,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896509237,6.1085,147.3,147.27,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745896510532,6.1089,147.29,147.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745896511232,6.1089,147.29,147.25,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745896511835,6.1092,147.28,147.25,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745896513130,6.109,147.29,147.25,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745896513435,6.109,147.29,147.26,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745896514645,6.1093,147.28,147.25,30.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745896516938,24.58,147.33,147.27,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896517542,6.1082,147.31,147.27,14.50406064]
["bitfinex-derivatives","SOLF0:USTF0",1745896517841,24.58,147.33,147.27,14.50406064]
["bitfinex-derivatives","SOLF0:USTF0",1745896518137,6.1084,147.31,147.27,14.50406064]
["bitfinex-derivatives","SOLF0:USTF0",1745896518441,6.1084,147.31,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745896518842,6.1084,147.3,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745896519944,6.1082,147.31,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745896520242,24.58,147.33,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745896522742,24.58,147.33,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745896523045,8.39466064,147.32,147.25,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745896523350,8.39466064,147.32,147.23,32.95466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896523543,8.39466064,147.32,147.25,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745896524144,6.1091,147.29,147.23,32.95466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896524347,6.1091,147.29,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745896525950,6.108,147.31,147.25,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896526453,6.108,147.31,147.27,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745896526750,6.1077,147.32,147.25,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896526949,4.0917,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745896527153,2.0486,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745896527451,6.1074,147.33,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745896528554,26.6106,147.36,147.29,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896528750,24.56,147.36,147.29,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896529158,6.1066,147.35,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745896529547,6.1066,147.35,147.29,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896529757,24.56,147.36,147.31,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896529965,2.0839,147.38,147.31,32.95466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896530262,6.1058,147.37,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745896530458,2.0839,147.38,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745896530759,6.106,147.36,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745896532860,26.6196,147.39,147.31,32.95466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896532861,6.1055,147.37,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896534065,6.1053,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896534260,26.6196,147.39,147.33,14.50166064]
["bitfinex-derivatives","SOLF0:USTF0",1745896535466,6.1058,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896538068,6.1058,147.37,147.33,14.50166064]
["bitfinex-derivatives","SOLF0:USTF0",1745896539466,6.1058,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896540170,6.1058,147.37,147.33,14.50166064]
["bitfinex-derivatives","SOLF0:USTF0",1745896540569,6.1058,147.37,147.33,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896540972,6.1058,147.37,147.33,14.50176064]
["bitfinex-derivatives","SOLF0:USTF0",1745896542873,6.1052,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896543073,26.6196,147.39,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896543369,26.6196,147.39,147.33,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896543670,6.1058,147.37,147.33,14.50156064]
["bitfinex-derivatives","SOLF0:USTF0",1745896543970,6.1058,147.37,147.33,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896544466,6.1058,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896545172,6.106,147.36,147.33,14.50166064]
["bitfinex-derivatives","SOLF0:USTF0",1745896546972,6.106,147.36,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896547572,6.1056,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896547773,26.6196,147.39,147.33,14.50176064]
["bitfinex-derivatives","SOLF0:USTF0",1745896548668,26.6196,147.39,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896548669,6.1057,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896548973,26.6196,147.39,147.33,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896549275,24.56,147.39,147.33,8.39466064]
["bitfinex-derivatives","SOLF0:USTF0",1745896549470,24.56,147.39,147.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745896549471,5.35983983,147.41,147.37,5.35983983]
["bitfinex-derivatives","SOLF0:USTF0",1745896549679,5.35983983,147.41,147.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745896549680,29.91983983,147.42,147.38,5.35983983]
["bitfinex-derivatives","SOLF0:USTF0",1745896550177,24.56,147.42,147.39,5.35983983]
["bitfinex-derivatives","SOLF0:USTF0",1745896550475,24.56,147.42,147.4,5.35983983]
["bitfinex-derivatives","SOLF0:USTF0",1745896550669,5.35983983,147.45,147.41,5.35983983]
["bitfinex-derivatives","SOLF0:USTF0",1745896551066,6.1029,147.44,147.4,11.46393983]
["bitfinex-derivatives","SOLF0:USTF0",1745896551270,11.46273983,147.44,147.4,11.46393983]
["bitfinex-derivatives","SOLF0:USTF0",1745896551471,6.1029,147.44,147.4,11.46393983]
["bitfinex-derivatives","SOLF0:USTF0",1745896551977,6.1029,147.44,147.41,5.35983983]
["bitfinex-derivatives","SOLF0:USTF0",1745896553282,6.1023,147.45,147.42,5.35983983]
["bitfinex-derivatives","SOLF0:USTF0",1745896553575,24.56,147.46,147.4,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896553877,30.6621,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745896554074,6.1021,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745896555378,26.5864,147.49,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896555877,6.1012,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896559073,6.1015,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896559676,6.1011,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896560576,30.6406,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896560777,24.54,147.49,147.44,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896560978,24.54,147.49,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745896561179,6.1002,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745896562168,514.9615,147.52,147.44,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896563278,6.101,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896563482,8.36827109,147.51,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896563779,6.1008,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896564180,8.36827109,147.51,147.44,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896564477,6.1016,147.47,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745896564880,6.1016,147.47,147.43,30.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745896565984,6.1022,147.46,147.43,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745896566177,8.36827109,147.47,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745896566373,32.90827109,147.47,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745896566578,24.54,147.47,147.4,32.90827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896567280,6.1022,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745896567680,6.1022,147.45,147.4,32.90827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896568483,6.102,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896569385,6.1023,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896569579,24.54,147.47,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745896569980,6.1024,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745896571284,6.1024,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896571480,30.6415,147.47,147.4,32.90827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896571784,24.54,147.47,147.4,32.90827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896572484,6.1019,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745896572884,24.54,147.47,147.4,32.90827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896573082,24.54,147.47,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896573282,26.5819,147.5,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896573585,6.101,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745896573778,6.101,147.48,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896573979,6.101,147.48,147.44,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896574685,6.101,147.48,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745896575086,24.54,147.5,147.44,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896575386,24.54,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745896575580,6.1017,147.47,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896575780,24.54,147.5,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896576585,6.1012,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896576985,6.1012,147.48,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896577582,6.1012,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896578387,6.1014,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896579186,24.54,147.5,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896579386,10.33457109,147.49,147.42,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896579888,6.1021,147.46,147.42,14.47137109]
["bitfinex-derivatives","SOLF0:USTF0",1745896580483,6.1025,147.45,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745896583990,8.36827109,147.47,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745896584190,26.5509,147.46,147.4,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745896584486,6.1033,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896584691,26.5509,147.46,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896584887,26.5509,147.46,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896586294,6.1031,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896589195,26.5509,147.46,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896589699,26.5509,147.46,147.4,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896589994,6.1024,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896590400,26.5509,147.46,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896590597,8.36827109,147.45,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896590894,8.36827109,147.43,147.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896591095,8.36827109,147.41,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745896591498,8.36827109,147.39,147.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745896591797,8.36827109,147.39,147.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896592094,8.36827109,147.39,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896592595,6.1054,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745896592795,6.1054,147.38,147.32,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896593296,6.1054,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745896594399,6.1055,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745896594598,24.52,147.38,147.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896595198,24.52,147.38,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745896595892,6.1061,147.36,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745896597597,6.1064,147.35,147.31,30.6278]
["bitfinex-derivatives","SOLF0:USTF0",1745896598094,6.1064,147.35,147.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896598399,6.1061,147.36,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745896599103,6.1061,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896599599,24.52,147.38,147.32,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896599801,24.52,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745896600101,6.1055,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745896600301,24.52,147.38,147.32,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896601302,6.1059,147.36,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745896604100,24.52,147.38,147.32,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896604307,26.6682,147.41,147.36,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896604503,24.54,147.41,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896604706,6.1035,147.42,147.38,14.47297109]
["bitfinex-derivatives","SOLF0:USTF0",1745896605105,6.1035,147.42,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896606310,6.1035,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745896606609,6.1035,147.42,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896606805,6.1039,147.41,147.38,14.47317109]
["bitfinex-derivatives","SOLF0:USTF0",1745896607312,24.54,147.44,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896608005,6.1034,147.42,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896612718,6.1032,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896614215,6.1032,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896614513,30.6428,147.44,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896616018,6.1031,147.43,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896616318,6.1031,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896618416,6.1036,147.42,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896618613,24.54,147.44,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896619015,6.1037,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896619216,6.1037,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745896619416,24.54,147.44,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896619817,6.1032,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896620619,6.1032,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745896621013,24.54,147.44,147.38,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896621518,24.54,147.44,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896622213,6.1041,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896623517,24.54,147.44,147.36,16.42057109]
["bitfinex-derivatives","SOLF0:USTF0",1745896623718,12.56757109,147.43,147.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745896623919,8.36827109,147.41,147.32,32.88827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896624113,8.36827109,147.39,147.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896624310,6.1069,147.34,147.31,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745896624513,8.36827109,147.39,147.31,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745896624821,8.36827109,147.39,147.31,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745896625423,6.1062,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896628023,6.1064,147.35,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896628323,8.36827109,147.37,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896628516,6.1066,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896628714,6.1066,147.35,147.29,512.66]
["bitfinex-derivatives","SOLF0:USTF0",1745896629322,24.52,147.36,147.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896629621,24.52,147.36,147.29,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745896629821,6.1073,147.33,147.29,30.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745896630624,8.36827109,147.35,147.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896630821,8.36827109,147.35,147.26,34.96757109]
["bitfinex-derivatives","SOLF0:USTF0",1745896631022,8.36827109,147.33,147.26,26.5993]
["bitfinex-derivatives","SOLF0:USTF0",1745896631524,8.36827109,147.31,147.22,32.88827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896631726,32.88827109,147.31,147.22,32.88827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896632228,32.88827109,147.31,147.22,34.83677109]
["bitfinex-derivatives","SOLF0:USTF0",1745896632826,6.1087,147.3,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745896635228,6.109,147.29,147.22,34.83677109]
["bitfinex-derivatives","SOLF0:USTF0",1745896635526,32.88827109,147.31,147.22,34.83677109]
["bitfinex-derivatives","SOLF0:USTF0",1745896635729,6.1085,147.3,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745896636529,6.1085,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745896637130,6.1085,147.3,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745896638234,24.52,147.31,147.24,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896638424,24.52,147.31,147.22,26.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745896638425,24.52,147.31,147.26,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896638730,24.54,147.34,147.26,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896638932,6.1075,147.33,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896639230,6.1075,147.33,147.26,32.90827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896639432,2.0761,147.36,147.3,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896640029,8.1823,147.36,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745896640233,8.1823,147.36,147.3,32.90827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896640531,8.1823,147.36,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896640727,6.1064,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896640932,8.36827109,147.35,147.28,10.31667109]
["bitfinex-derivatives","SOLF0:USTF0",1745896641230,6.1072,147.33,147.28,10.31667109]
["bitfinex-derivatives","SOLF0:USTF0",1745896641633,8.36827109,147.35,147.28,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745896642330,6.1072,147.33,147.28,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745896643433,2.0761,147.36,147.3,8.36827109]
["bitfinex-derivatives","SOLF0:USTF0",1745896643630,2.0761,147.36,147.28,15.35650954]
["bitfinex-derivatives","SOLF0:USTF0",1745896643932,6.1065,147.35,147.28,15.35650954]
["bitfinex-derivatives","SOLF0:USTF0",1745896644134,2.0761,147.36,147.28,15.35650954]
["bitfinex-derivatives","SOLF0:USTF0",1745896645238,6.1067,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745896647734,6.1067,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896648625,6.1067,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745896649635,6.1067,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745896650840,6.1067,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745896651140,6.1072,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745896651636,6.1069,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745896652138,6.1069,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745896652336,6.1069,147.34,147.28,15.35650954]
["bitfinex-derivatives","SOLF0:USTF0",1745896652736,6.1069,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745896654041,6.1069,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745896654238,6.1073,147.33,147.28,15.35650954]
["bitfinex-derivatives","SOLF0:USTF0",1745896654543,6.1073,147.33,147.29,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745896654838,6.1073,147.33,147.28,15.35650954]
["bitfinex-derivatives","SOLF0:USTF0",1745896655142,6.1076,147.32,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745896656340,6.1082,147.31,147.28,8.0574]
["bitfinex-derivatives","SOLF0:USTF0",1745896656640,2.0761,147.36,147.27,28.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745896656641,24.52,147.34,147.27,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745896657136,6.1088,147.3,147.26,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745896657645,6.1088,147.3,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745896659340,6.1088,147.3,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745896659843,6.1082,147.31,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745896661144,6.1077,147.32,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896661447,24.52,147.34,147.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896662243,30.6271,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745896662844,30.6271,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896663845,30.6271,147.34,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896664840,30.6271,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896665846,24.52,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896666144,24.52,147.34,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896666345,6.1065,147.35,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896666846,10.1305,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896667047,24.52,147.4,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896668049,24.52,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896668248,6.1042,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896668748,6.1042,147.41,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745896668948,6.1042,147.41,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896669151,8.38209107,147.42,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896669653,8.38209107,147.42,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745896670152,8.38209107,147.42,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896670352,6.1045,147.4,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896670552,514.7544,147.43,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896670757,514.7544,147.43,147.32,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896670758,6.104,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896672456,6.1036,147.42,147.36,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896672657,6.1036,147.42,147.36,32.90209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896672857,6.1036,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896673158,6.1036,147.42,147.36,32.90209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896673352,6.1036,147.42,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745896674456,6.1036,147.42,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745896676057,6.1036,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745896676457,6.1036,147.42,147.36,32.90209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896677752,6.1036,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896678257,6.1039,147.41,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896678962,6.1036,147.42,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745896679260,24.52,147.43,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745896679669,30.6232,147.43,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745896682058,24.52,147.43,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745896682264,8.38209107,147.42,147.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745896683265,6.1049,147.39,147.36,30.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745896685465,8.38209107,147.42,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896685861,6.1054,147.38,147.34,14.48859107]
["bitfinex-derivatives","SOLF0:USTF0",1745896686367,6.1054,147.38,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896686663,8.38209107,147.4,147.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896686867,8.38209107,147.38,147.3,512.92]
["bitfinex-derivatives","SOLF0:USTF0",1745896687162,6.1078,147.32,147.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896687363,8.38209107,147.34,147.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896687868,6.1074,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745896690580,8.38209107,147.34,147.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896691079,6.1076,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896691271,6.1076,147.32,147.27,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896691679,6.1072,147.33,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745896703091,14.48899107,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745896703390,6.1069,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745896703590,6.1069,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745896703992,24.5,147.35,147.29,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896704186,10.38019107,147.38,147.29,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896704392,34.90019107,147.38,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896705291,6.1064,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896706394,6.1064,147.35,147.31,14.48999107]
["bitfinex-derivatives","SOLF0:USTF0",1745896706693,6.1068,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896707995,6.1065,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896708995,6.1065,147.35,147.29,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896709694,6.106,147.36,147.29,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896709996,24.52,147.38,147.33,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896710298,6.1053,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745896710795,6.1048,147.39,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745896714599,24.5,147.41,147.31,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896714600,6.1043,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896716499,30.604,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896717599,6.1036,147.42,147.37,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896717794,513.0,147.44,147.37,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896717996,24.5,147.44,147.37,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896718491,24.5,147.44,147.39,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896718997,2.1294,147.46,147.39,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896719300,24.5,147.47,147.41,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896720498,24.5,147.47,147.39,32.88209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896721402,6.1028,147.44,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745896723105,6.103,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745896724805,6.1027,147.44,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745896725607,6.1032,147.43,147.39,38.98659107]
["bitfinex-derivatives","SOLF0:USTF0",1745896726505,6.1032,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896726706,6.1028,147.44,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896727907,6.1032,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745896728609,6.1035,147.42,147.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896729703,6.1041,147.41,147.37,14.48749107]
["bitfinex-derivatives","SOLF0:USTF0",1745896729907,8.38209107,147.42,147.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896730308,6.1046,147.4,147.36,30.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745896731312,6.1048,147.39,147.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896732714,6.1044,147.4,147.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896732912,4.0653,147.42,147.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896733607,6.1043,147.4,147.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896733809,12.44739107,147.42,147.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896734112,6.1049,147.39,147.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745896734313,6.1049,147.39,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745896735814,6.1044,147.4,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745896737918,6.1048,147.39,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745896738217,6.1048,147.39,147.33,32.88209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896739318,6.1048,147.39,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745896740314,6.1051,147.38,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745896740516,12.44739107,147.42,147.35,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896741816,6.1051,147.38,147.35,14.48819107]
["bitfinex-derivatives","SOLF0:USTF0",1745896743921,12.44739107,147.42,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896743922,6.1048,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896746021,6.1044,147.4,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745896747123,6.1044,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745896747825,6.1044,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745896749625,6.1039,147.41,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745896749826,24.5,147.43,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745896750027,24.5,147.43,147.35,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896750227,6.1037,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896753723,6.1037,147.42,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745896754830,6.1037,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745896758829,6.1037,147.42,147.36,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745896759431,6.1025,147.45,147.36,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745896759633,4.1537,147.48,147.42,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896760930,10.2549,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896761731,4.1537,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896761928,24.48,147.49,147.44,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896763239,24.48,147.49,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745896767131,24.48,147.49,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745896767335,6.0998,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745896767537,26.4585,147.52,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745896767739,26.4585,147.52,147.44,32.86209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896769137,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745896771339,6.1,147.51,147.46,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896772437,6.1,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745896775935,6.1002,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745896776141,6.1002,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745896776439,24.48,147.52,147.44,32.86209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896776639,6.0999,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745896779041,6.0999,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745896781938,6.0999,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745896782238,6.1001,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745896783538,32.86209107,147.52,147.44,32.86209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896784542,32.86209107,147.52,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745896785742,32.86209107,147.52,147.44,38.96459107]
["bitfinex-derivatives","SOLF0:USTF0",1745896786242,6.1012,147.48,147.44,38.96459107]
["bitfinex-derivatives","SOLF0:USTF0",1745896786845,8.38209107,147.5,147.41,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1745896787144,8.38209107,147.48,147.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896787347,6.1029,147.44,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745896789243,8.38209107,147.46,147.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896789443,8.38209107,147.44,147.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896790242,8.38209107,147.42,147.36,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745896790446,8.38209107,147.42,147.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896790447,8.38209107,147.4,147.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896790647,6.1051,147.38,147.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896791044,6.1056,147.37,147.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896791247,6.1056,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896791444,10.43829107,147.41,147.33,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896791646,10.43829107,147.41,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745896791647,6.1052,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745896791845,10.43829107,147.41,147.32,26.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745896792146,8.38209107,147.39,147.32,26.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745896792345,6.1061,147.36,147.32,26.4798]
["bitfinex-derivatives","SOLF0:USTF0",1745896792646,8.38209107,147.37,147.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896792847,8.38209107,147.37,147.29,26.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745896793244,6.1066,147.35,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745896793450,6.1066,147.35,147.29,26.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745896794047,6.1066,147.35,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745896794347,6.106,147.36,147.29,26.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745896794548,8.38209107,147.37,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745896796248,6.106,147.36,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745896796749,8.38209107,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745896796949,6.1055,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745896800050,24.46,147.38,147.32,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896800442,26.5162,147.41,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896800848,32.6201,147.41,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896801050,32.6201,147.41,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896801551,6.1043,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745896801951,8.38209107,147.39,147.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896803052,6.1054,147.38,147.33,30.5669]
["bitfinex-derivatives","SOLF0:USTF0",1745896803752,6.1054,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745896808454,34.89829107,147.41,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745896808854,6.1044,147.4,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896809155,26.5162,147.41,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896809354,24.46,147.41,147.34,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896809752,6.1044,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745896809952,24.46,147.41,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745896810255,6.1043,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745896810457,24.46,147.41,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745896810756,8.38209107,147.39,147.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896810956,6.1061,147.36,147.33,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896811254,6.1061,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745896811457,6.1061,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896811657,6.1056,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745896812358,6.106,147.36,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745896812652,32.84209107,147.37,147.3,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896812857,8.38209107,147.35,147.29,362.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745896813057,6.1072,147.33,147.29,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1745896813451,6.1078,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745896813856,8.38209107,147.35,147.27,34.82159107]
["bitfinex-derivatives","SOLF0:USTF0",1745896814956,4.1065,147.36,147.29,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896815151,6.1064,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896815354,2.1122,147.36,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896816259,6.1068,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896817461,6.1064,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896818260,6.1068,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896819864,6.1065,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896821862,6.1068,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896822061,2.1122,147.36,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896822763,6.1065,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745896824466,6.1061,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896825761,32.84209107,147.37,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896826472,6.1066,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896828474,6.1066,147.35,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745896828974,6.1066,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745896830875,6.1066,147.35,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896831678,6.1061,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745896831977,24.46,147.37,147.33,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896832177,6.1051,147.38,147.33,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896833477,6.1051,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745896835377,6.1049,147.39,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745896835778,24.46,147.41,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896836377,6.1046,147.4,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745896838779,24.46,147.41,147.33,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896839087,24.46,147.44,147.37,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896839577,6.1036,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896842186,6.1039,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896842378,24.46,147.44,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745896842573,8.38209107,147.41,147.36,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745896842779,24.46,147.4,147.33,32.84209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896844284,6.1051,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745896845987,6.1051,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745896846282,6.1048,147.39,147.33,32.84209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896846685,30.5645,147.4,147.33,32.84209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896847085,30.5645,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745896847485,30.5645,147.4,147.35,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896847677,24.46,147.4,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896847881,6.104,147.41,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896848585,6.1036,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745896849388,24.46,147.43,147.37,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896849686,24.46,147.43,147.39,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896849887,24.46,147.46,147.39,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896851090,6.1025,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896851287,24.46,147.46,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896851887,6.1023,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896852092,24.46,147.46,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896852685,6.1023,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745896855584,30.5619,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745896855784,24.46,147.49,147.43,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896856988,6.101,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896857190,6.101,147.48,147.43,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896857389,6.101,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896858293,6.1014,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896859092,24.46,147.49,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896859494,6.1011,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896860293,6.1014,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896860596,24.46,147.49,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896860793,6.1012,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896861497,6.1012,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896861993,24.46,147.49,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745896862498,24.46,147.49,147.43,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896862697,6.1017,147.47,147.43,14.48499107]
["bitfinex-derivatives","SOLF0:USTF0",1745896862997,6.1017,147.47,147.43,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896863193,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745896863498,24.46,147.49,147.45,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896863693,6.0998,147.51,147.45,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896863896,6.0998,147.51,147.45,32.82209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896864098,24.44,147.52,147.49,14.48229107]
["bitfinex-derivatives","SOLF0:USTF0",1745896864601,24.44,147.52,147.46,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745896864799,6.1004,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745896866200,6.0999,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745896867000,6.1002,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745896869404,24.44,147.52,147.47,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896870100,6.0997,147.51,147.47,14.48309107]
["bitfinex-derivatives","SOLF0:USTF0",1745896870401,24.44,147.52,147.47,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896870599,24.44,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745896870600,30.5397,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745896871104,24.44,147.52,147.47,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896871302,24.44,147.52,147.45,32.82209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896872104,6.1,147.51,147.47,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1745896872502,24.44,147.52,147.45,32.82209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896872702,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745896873104,24.44,147.52,147.45,32.82209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896873496,6.1,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745896873696,24.44,147.52,147.45,32.82209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896874103,6.1005,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745896874804,24.44,147.52,147.45,32.82209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896875005,24.44,147.52,147.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745896875406,6.1009,147.49,147.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745896877105,6.101,147.48,147.45,30.5422]
["bitfinex-derivatives","SOLF0:USTF0",1745896877306,6.101,147.48,147.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745896877607,6.101,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745896878702,6.1007,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745896881100,24.44,147.52,147.45,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896881306,8.38209107,147.5,147.42,392.80209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896881606,6.0998,147.51,147.45,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896882907,30.5394,147.52,147.47,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896883109,24.44,147.52,147.47,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896883310,1.991,147.54,147.47,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896884309,6.0989,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745896885005,6.0989,147.53,147.49,14.48229107]
["bitfinex-derivatives","SOLF0:USTF0",1745896885712,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745896886310,6.0989,147.53,147.49,14.48249107]
["bitfinex-derivatives","SOLF0:USTF0",1745896888513,6.0986,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745896889109,6.0989,147.53,147.49,14.48249107]
["bitfinex-derivatives","SOLF0:USTF0",1745896889412,6.0989,147.53,147.49,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896889612,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745896889811,24.42,147.55,147.49,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896890312,6.0987,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745896890513,6.0987,147.54,147.49,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896890917,6.0987,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745896892314,6.099,147.53,147.49,14.48249107]
["bitfinex-derivatives","SOLF0:USTF0",1745896892615,6.099,147.53,147.48,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896893209,6.0986,147.54,147.48,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896894616,6.0986,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745896895115,63.77455334,147.64,147.52,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896895310,24.42,147.63,147.54,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896895512,24.42,147.63,147.56,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896896206,6.0956,147.61,147.56,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896896515,6.0956,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745896898421,6.096,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745896902522,6.0957,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745896903425,6.0953,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745896903719,24.42,147.63,147.56,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896904020,24.42,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745896906328,30.5148,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745896906828,30.5148,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745896909227,6.0952,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745896909427,24.42,147.63,147.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745896910532,6.0959,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745896910727,6.0959,147.61,147.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745896911431,6.0959,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745896911833,6.0959,147.61,147.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745896912033,6.0959,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745896914134,6.0959,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745896915534,6.0959,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745896915737,6.0961,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745896917338,6.0961,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745896917939,6.0961,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745896918140,6.0961,147.6,147.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745896918541,24.42,147.63,147.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745896918542,8.38209107,147.62,147.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745896918837,10.46789107,147.62,147.52,34.88899107]
["bitfinex-derivatives","SOLF0:USTF0",1745896919042,6.097,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745896919239,10.46789107,147.62,147.52,34.88899107]
["bitfinex-derivatives","SOLF0:USTF0",1745896919545,6.0966,147.59,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745896920339,6.0961,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745896920545,2.0858,147.62,147.54,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896921045,24.42,147.63,147.56,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896921240,1.9645,147.64,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896921448,6.095,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745896921943,6.095,147.63,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896922244,6.0946,147.64,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896922743,6.0946,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745896922942,6.095,147.63,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896924244,6.095,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745896924945,6.0945,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745896925146,6.0945,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745896926148,6.094,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745896926747,6.0944,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745896927849,32.78209107,147.67,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745896927850,6.0941,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745896929146,6.0944,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745896929352,6.0944,147.64,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896929353,8.38209107,147.65,147.57,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1745896929853,6.0946,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745896930551,6.0946,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745896930751,32.78209107,147.67,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896931252,6.094,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745896936055,6.0937,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745896936256,32.78209107,147.67,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896936551,6.0942,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745896936957,6.0942,147.65,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896937152,6.0942,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745896937859,24.4,147.67,147.6,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896938059,24.4,147.67,147.62,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896938358,2.0297,147.69,147.64,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896938956,8.1223,147.69,147.64,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896939357,8.1223,147.69,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745896940161,2.0297,147.69,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745896940761,24.4,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745896941253,30.492,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745896941458,30.492,147.7,147.64,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896941459,24.4,147.7,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745896942153,6.0926,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745896942955,30.492,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745896944266,24.4,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745896944664,24.4,147.7,147.64,32.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896945867,30.4921,147.7,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745896946066,522.29349107,147.73,147.64,32.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896946265,34.75349107,147.73,147.66,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896946464,6.0913,147.72,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745896946868,26.3714,147.73,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745896947068,6.0912,147.72,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745896947667,6.0915,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745896948973,6.0915,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745896949671,6.0912,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745896950372,6.0915,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745896950873,34.75349107,147.73,147.66,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896951073,8.38209107,147.71,147.64,32.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896951470,6.092,147.7,147.64,32.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896951772,6.092,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745896952374,6.0916,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745896952674,34.75349107,147.73,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745896952969,34.75349107,147.73,147.64,32.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896953470,34.75349107,147.73,147.62,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745896953471,6.094,147.65,147.62,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745896953673,8.38209107,147.67,147.6,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745896953876,8.38209107,147.65,147.6,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745896954177,8.38209107,147.65,147.6,390.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745896954378,8.38209107,147.67,147.6,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745896954877,6.0942,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745896958278,6.0944,147.64,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745896959478,6.0941,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745896960077,6.0944,147.64,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745896962178,8.38209107,147.67,147.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745896962385,8.38209107,147.63,147.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745896962982,24.38,147.64,147.57,32.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896963682,24.38,147.64,147.59,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896964785,6.0941,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745896964982,32.76209107,147.67,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745896965883,6.0942,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745896967887,6.0942,147.65,147.59,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896968283,24.38,147.67,147.59,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896968488,24.38,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745896968786,24.38,147.67,147.61,32.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896969186,24.38,147.67,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745896969491,30.4731,147.67,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745896969788,24.38,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745896970389,6.0938,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745896971689,6.0939,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745896973294,6.0937,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745896975897,6.0939,147.65,147.61,30.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745896976198,6.0946,147.64,147.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745896976684,6.0946,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745896977495,6.0941,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745896977796,32.76209107,147.67,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745896978492,6.0942,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745896983601,8.38209107,147.65,147.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745896983801,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745896986903,6.0952,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745896987504,6.0957,147.61,147.57,14.47909107]
["bitfinex-derivatives","SOLF0:USTF0",1745896987799,32.76209107,147.63,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745896988003,32.76209107,147.63,147.55,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745896988304,32.76209107,147.63,147.55,30.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745896988700,6.0965,147.59,147.55,30.4777]
["bitfinex-derivatives","SOLF0:USTF0",1745896989103,32.76209107,147.63,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745896990208,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745896991205,32.76209107,147.63,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745896991396,32.76209107,147.63,147.54,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1745896992008,6.0964,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745896994107,6.0965,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745896995110,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745896995307,24.38,147.63,147.55,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745896995807,6.0954,147.62,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745896997707,30.4749,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745896998605,6.0952,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745896999808,30.4748,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745897000612,6.0952,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745897000810,24.38,147.63,147.56,32.76209107]
["bitfinex-derivatives","SOLF0:USTF0",1745897002009,30.475,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745897004311,6.0952,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745897006314,6.0952,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745897007814,24.38,147.63,147.58,8.38209107]
["bitfinex-derivatives","SOLF0:USTF0",1745897008614,30.475,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745897009115,6.0946,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745897009614,36.95949107,147.66,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745897010512,36.95949107,147.66,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745897010811,6.095,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745897015118,6.095,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745897015318,6.0944,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745897016520,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745897025529,6.0948,147.63,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897025927,6.0945,147.64,147.62,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897027629,6.0941,147.65,147.62,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897027829,6.0941,147.65,147.61,11.43799347]
["bitfinex-derivatives","SOLF0:USTF0",1745897034737,6.0944,147.64,147.61,11.43799347]
["bitfinex-derivatives","SOLF0:USTF0",1745897038438,6.0948,147.63,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897039139,6.0945,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897040936,6.094,147.65,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897041538,6.094,147.65,147.61,11.43789347]
["bitfinex-derivatives","SOLF0:USTF0",1745897050046,6.0943,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897050347,29.72249347,147.66,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897051645,6.0946,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897054146,6.0946,147.64,147.61,11.43809347]
["bitfinex-derivatives","SOLF0:USTF0",1745897055049,6.0946,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897059254,6.0941,147.65,147.61,11.43799347]
["bitfinex-derivatives","SOLF0:USTF0",1745897059775,6.0941,147.65,147.62,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745897061053,6.0941,147.65,147.61,11.43789347]
["bitfinex-derivatives","SOLF0:USTF0",1745897061253,6.0941,147.65,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897061952,6.0944,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897066559,6.0944,147.64,147.62,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897073063,6.0947,147.63,147.62,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897073663,6.0947,147.64,147.62,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897077066,6.0947,147.63,147.62,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897077264,5.34249347,147.64,147.55,28.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745897077462,5.34249347,147.62,147.58,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897077666,29.68249347,147.62,147.58,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897078165,29.68249347,147.62,147.59,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897078366,6.0956,147.61,147.59,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897079465,30.4353,147.62,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897079767,5.34249347,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897079966,29.68249347,147.65,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897080670,6.095,147.63,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897080967,6.095,147.63,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897081168,6.0952,147.62,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897083569,6.0949,147.63,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897084167,6.0949,147.63,147.59,11.43879347]
["bitfinex-derivatives","SOLF0:USTF0",1745897086170,6.0952,147.62,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897086969,6.0949,147.63,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897087170,5.34249347,147.64,147.6,11.43839347]
["bitfinex-derivatives","SOLF0:USTF0",1745897087370,29.68249347,147.65,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897088272,6.0945,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897089473,29.68249347,147.65,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897090171,6.0946,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897091471,6.0948,147.63,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897091870,6.0948,147.63,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897092268,6.0954,147.62,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897092473,6.0954,147.62,147.59,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897098488,6.0954,147.62,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897099679,6.0949,147.63,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897100980,11.43699347,147.64,147.6,11.43849347]
["bitfinex-derivatives","SOLF0:USTF0",1745897101179,24.34,147.65,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897101981,6.0943,147.64,147.61,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897102579,6.0943,147.64,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897104183,6.0949,147.63,147.6,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897105280,5.34249347,147.64,147.59,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897105479,5.34249347,147.63,147.58,29.68249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897106485,6.0958,147.61,147.58,29.68249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897106971,5.34249347,147.63,147.58,29.68249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897107177,6.0954,147.62,147.59,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897107584,5.34249347,147.63,147.59,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897108986,6.0958,147.61,147.59,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897110185,5.34249347,147.62,147.55,28.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745897110388,5.34249347,147.6,147.56,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897110585,5.34249347,147.6,147.55,29.68249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897110784,5.34249347,147.6,147.55,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897110985,6.0965,147.59,147.55,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897111626,6.0965,147.59,147.56,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897118792,6.0969,147.58,147.56,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897119886,6.0972,147.57,147.55,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897120087,5.34249347,147.58,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897120589,6.0973,147.57,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897131198,6.0973,147.57,147.54,11.44089347]
["bitfinex-derivatives","SOLF0:USTF0",1745897134701,6.0976,147.56,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897137395,6.0974,147.57,147.54,11.44089347]
["bitfinex-derivatives","SOLF0:USTF0",1745897140902,6.0974,147.57,147.53,11.44119347]
["bitfinex-derivatives","SOLF0:USTF0",1745897140903,6.0977,147.56,147.53,11.44119347]
["bitfinex-derivatives","SOLF0:USTF0",1745897141505,6.0977,147.56,147.53,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897141805,11.43989347,147.57,147.53,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897142100,5.34249347,147.57,147.52,35.78159347]
["bitfinex-derivatives","SOLF0:USTF0",1745897142606,6.0977,147.56,147.52,35.78159347]
["bitfinex-derivatives","SOLF0:USTF0",1745897142806,6.0977,147.56,147.53,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897143105,6.0977,147.56,147.53,11.44129347]
["bitfinex-derivatives","SOLF0:USTF0",1745897144943,6.0977,147.56,147.53,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897145207,11.43989347,147.57,147.53,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897145507,11.43989347,147.57,147.53,11.44129347]
["bitfinex-derivatives","SOLF0:USTF0",1745897146907,6.0977,147.56,147.53,11.44129347]
["bitfinex-derivatives","SOLF0:USTF0",1745897147105,5.34249347,147.57,147.53,11.44129347]
["bitfinex-derivatives","SOLF0:USTF0",1745897147510,11.43999347,147.57,147.53,11.44129347]
["bitfinex-derivatives","SOLF0:USTF0",1745897149512,11.43999347,147.57,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897151311,6.0977,147.56,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897152909,11.43989347,147.57,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897153102,6.0974,147.57,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897153510,11.43949347,147.58,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897154413,11.43949347,147.58,147.54,11.44089347]
["bitfinex-derivatives","SOLF0:USTF0",1745897161216,24.34,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897161415,29.68249347,147.61,147.56,11.44009347]
["bitfinex-derivatives","SOLF0:USTF0",1745897161917,5.34249347,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897163315,11.43859347,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897165516,5.34249347,147.58,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897165719,5.34249347,147.56,147.52,29.68249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897166120,5.34249347,147.56,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745897166920,11.44019347,147.56,147.52,35.78159347]
["bitfinex-derivatives","SOLF0:USTF0",1745897167721,11.44019347,147.56,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745897167923,5.34249347,147.56,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745897168919,11.43989347,147.57,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745897169516,11.43989347,147.57,147.53,11.44139347]
["bitfinex-derivatives","SOLF0:USTF0",1745897170218,24.34,147.61,147.54,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897170522,5.34249347,147.6,147.56,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897170722,11.43869347,147.6,147.56,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897172215,11.43869347,147.6,147.56,11.43999347]
["bitfinex-derivatives","SOLF0:USTF0",1745897174555,29.68249347,147.61,147.57,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897174728,24.34,147.61,147.58,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897176125,30.4358,147.61,147.52,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745897176327,30.4358,147.61,147.57,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897177228,30.4358,147.61,147.57,11.43939347]
["bitfinex-derivatives","SOLF0:USTF0",1745897177823,11.43779347,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897178222,6.0957,147.61,147.57,11.43969347]
["bitfinex-derivatives","SOLF0:USTF0",1745897182224,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897182929,11.43779347,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897183533,5.34249347,147.62,147.57,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897183723,5.34249347,147.61,147.57,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897183926,5.34249347,147.61,147.56,29.66249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897184631,6.096,147.6,147.56,35.75989347]
["bitfinex-derivatives","SOLF0:USTF0",1745897185226,6.0964,147.59,147.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745897185424,5.34249347,147.58,147.53,29.66249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897185630,5.34249347,147.56,147.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745897185830,11.44039347,147.56,147.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745897186126,11.44039347,147.56,147.52,11.44169347]
["bitfinex-derivatives","SOLF0:USTF0",1745897187532,6.0982,147.55,147.52,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897188533,6.099,147.53,147.5,365.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897188835,5.34249347,147.52,147.48,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897189134,11.44239347,147.51,147.48,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897189334,6.0999,147.51,147.48,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897190135,6.1001,147.5,147.47,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897190837,11.44239347,147.51,147.47,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897191035,5.34249347,147.5,147.47,5.34249347]
["bitfinex-derivatives","SOLF0:USTF0",1745897191535,6.0999,147.51,147.46,390.4216]
["bitfinex-derivatives","SOLF0:USTF0",1745897191834,6.0999,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745897192026,6.06576313,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745897193939,6.0994,147.52,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745897194136,6.0994,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745897204452,8.36385146,147.53,147.46,32.68385146]
["bitfinex-derivatives","SOLF0:USTF0",1745897204854,8.36385146,147.53,147.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745897205147,8.36385146,147.51,147.46,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745897205554,6.1003,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745897206154,24.32,147.51,147.44,8.36385146]
["bitfinex-derivatives","SOLF0:USTF0",1745897206348,24.32,147.51,147.46,8.36385146]
["bitfinex-derivatives","SOLF0:USTF0",1745897207254,24.32,147.51,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745897207783,24.32,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745897209054,30.4197,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745897210051,30.4197,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745897210350,6.1002,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745897210550,24.32,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745897211655,30.4199,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745897211949,8.36385146,147.55,147.46,8.36385146]
["bitfinex-derivatives","SOLF0:USTF0",1745897212155,24.32,147.54,147.46,8.36385146]
["bitfinex-derivatives","SOLF0:USTF0",1745897212353,24.32,147.54,147.48,8.36385146]
["bitfinex-derivatives","SOLF0:USTF0",1745897213356,6.0993,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745897213657,6.0993,147.52,147.49,11.45107081]
["bitfinex-derivatives","SOLF0:USTF0",1745897213957,6.099,147.53,147.49,11.45107081]
["bitfinex-derivatives","SOLF0:USTF0",1745897219484,29.67077081,147.54,147.49,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897219656,5.35077081,147.53,147.49,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897220158,5.35077081,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745897220355,5.35077081,147.53,147.49,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897220557,5.35077081,147.53,147.5,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897221055,11.44967081,147.53,147.5,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897221561,11.44967081,147.53,147.49,11.45107081]
["bitfinex-derivatives","SOLF0:USTF0",1745897224461,11.45007081,147.52,147.48,11.45147081]
["bitfinex-derivatives","SOLF0:USTF0",1745897226173,5.35077081,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745897226468,11.44987081,147.53,147.49,11.45117081]
["bitfinex-derivatives","SOLF0:USTF0",1745897227270,6.0994,147.52,147.49,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897228471,11.45017081,147.52,147.48,11.45147081]
["bitfinex-derivatives","SOLF0:USTF0",1745897236377,5.35077081,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745897236686,11.44987081,147.53,147.49,11.45127081]
["bitfinex-derivatives","SOLF0:USTF0",1745897236875,5.35077081,147.53,147.49,11.45127081]
["bitfinex-derivatives","SOLF0:USTF0",1745897238272,6.0994,147.52,147.49,11.45127081]
["bitfinex-derivatives","SOLF0:USTF0",1745897238476,6.0994,147.52,147.49,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897240079,6.0994,147.52,147.49,11.45127081]
["bitfinex-derivatives","SOLF0:USTF0",1745897241179,6.0994,147.52,147.49,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897244982,24.32,147.54,147.49,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897245785,24.32,147.54,147.51,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897246382,28.3663,147.57,147.53,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897246582,24.3,147.57,147.54,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897246778,6.097,147.58,147.55,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897246979,512.2,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897247285,24.3,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897247684,30.3962,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897248083,24.3,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897248281,6.097,147.58,147.56,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897248522,6.097,147.58,147.55,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897248683,5.35077081,147.59,147.54,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897248877,6.0974,147.57,147.54,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897249381,6.097,147.58,147.54,11.44927081]
["bitfinex-derivatives","SOLF0:USTF0",1745897250679,6.097,147.58,147.55,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897250982,29.65077081,147.6,147.56,11.44837081]
["bitfinex-derivatives","SOLF0:USTF0",1745897251181,24.3,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897251984,30.3963,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897252686,24.3,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897253587,30.396,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897253982,29.65077081,147.6,147.56,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897254487,24.3,147.6,147.56,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897254783,29.65077081,147.6,147.56,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897255286,6.0964,147.59,147.56,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897256587,30.3962,147.6,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897258887,6.0964,147.59,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897260591,6.0964,147.59,147.56,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897261492,6.0964,147.59,147.57,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897261687,24.3,147.6,147.58,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897265098,24.3,147.6,147.58,11.44747081]
["bitfinex-derivatives","SOLF0:USTF0",1745897266497,6.0953,147.62,147.59,11.44717081]
["bitfinex-derivatives","SOLF0:USTF0",1745897266696,6.0953,147.62,147.6,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897267293,6.0953,147.62,147.59,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897268804,6.0956,147.61,147.59,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897269106,5.35077081,147.6,147.54,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897269304,5.35077081,147.59,147.55,5.35077081]
["bitfinex-derivatives","SOLF0:USTF0",1745897269505,6.0969,147.58,147.54,8.35342398]
["bitfinex-derivatives","SOLF0:USTF0",1745897270104,6.0975,147.57,147.54,8.35342398]
["bitfinex-derivatives","SOLF0:USTF0",1745897270907,6.0969,147.58,147.54,8.35342398]
["bitfinex-derivatives","SOLF0:USTF0",1745897272303,6.0969,147.58,147.54,14.45182398]
["bitfinex-derivatives","SOLF0:USTF0",1745897277411,8.35342398,147.62,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897278108,6.096,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897278311,8.35342398,147.62,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897278609,6.0964,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897280910,6.0962,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897282613,6.0962,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897284516,6.0962,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897285014,6.0958,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897285313,28.4666,147.63,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897285817,6.0953,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897289521,11.43999679,147.62,147.58,11.44149679]
["bitfinex-derivatives","SOLF0:USTF0",1745897292423,35.71949679,147.63,147.59,11.44109679]
["bitfinex-derivatives","SOLF0:USTF0",1745897292619,30.3748,147.63,147.6,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897293019,24.28,147.63,147.61,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897293215,6.0945,147.64,147.61,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897293443,6.0945,147.64,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897293820,6.0941,147.65,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897295921,6.0944,147.64,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897300525,6.0941,147.65,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897300925,29.60469679,147.66,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897301423,6.094,147.65,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897301617,29.60469679,147.66,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897302627,29.60469679,147.66,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745897302821,6.0946,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745897303024,6.0946,147.64,147.61,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897305123,6.0948,147.63,147.61,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897305323,6.0948,147.63,147.6,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897305728,6.0948,147.63,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897305924,4.0182,147.68,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897306127,4.0182,147.68,147.64,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897306323,5.34469679,147.67,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897306523,5.34469679,147.65,147.6,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897306723,29.60469679,147.65,147.6,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897307027,6.0951,147.63,147.6,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897307228,24.26,147.65,147.61,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897308327,24.26,147.65,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897308525,24.26,147.65,147.63,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897308725,24.26,147.65,147.64,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897309023,34.371,147.68,147.64,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897309230,5.34469679,147.67,147.63,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897309427,5.34469679,147.67,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897309626,6.0936,147.66,147.63,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897309930,6.0936,147.66,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745897310131,5.34469679,147.64,147.58,11.44139679]
["bitfinex-derivatives","SOLF0:USTF0",1745897310330,5.34469679,147.64,147.59,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897310629,29.60469679,147.64,147.59,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897311226,24.26,147.64,147.6,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897311432,24.26,147.64,147.61,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897311629,24.26,147.64,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897313132,24.26,147.64,147.62,11.43979679]
["bitfinex-derivatives","SOLF0:USTF0",1745897313632,24.26,147.64,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897315632,24.26,147.64,147.62,11.43979679]
["bitfinex-derivatives","SOLF0:USTF0",1745897315827,24.26,147.64,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897318630,24.26,147.64,147.62,11.43959679]
["bitfinex-derivatives","SOLF0:USTF0",1745897318836,24.26,147.64,147.63,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897319035,30.3333,147.67,147.63,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897319270,30.3333,147.67,147.64,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897319435,24.24,147.67,147.65,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897320936,24.24,147.67,147.65,11.43849679]
["bitfinex-derivatives","SOLF0:USTF0",1745897321138,24.24,147.67,147.65,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897321540,24.24,147.67,147.66,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897322138,24.24,147.67,147.65,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897322541,24.24,147.67,147.65,11.43839679]
["bitfinex-derivatives","SOLF0:USTF0",1745897323138,11.43719679,147.69,147.65,11.43839679]
["bitfinex-derivatives","SOLF0:USTF0",1745897323436,35.67719679,147.69,147.65,11.43839679]
["bitfinex-derivatives","SOLF0:USTF0",1745897324441,35.67719679,147.69,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745897325636,35.67719679,147.69,147.66,11.43809679]
["bitfinex-derivatives","SOLF0:USTF0",1745897326541,5.34469679,147.68,147.64,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897327441,5.34469679,147.68,147.64,11.43869679]
["bitfinex-derivatives","SOLF0:USTF0",1745897328643,5.34469679,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745897328939,35.67719679,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745897330244,29.58469679,147.69,147.66,11.43799679]
["bitfinex-derivatives","SOLF0:USTF0",1745897330540,24.24,147.69,147.66,11.43799679]
["bitfinex-derivatives","SOLF0:USTF0",1745897331844,24.24,147.69,147.66,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897332145,5.34469679,147.67,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897332344,5.34469679,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745897332646,5.34469679,147.65,147.61,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897332841,5.34469679,147.65,147.61,11.44009679]
["bitfinex-derivatives","SOLF0:USTF0",1745897333037,11.43869679,147.65,147.61,11.44009679]
["bitfinex-derivatives","SOLF0:USTF0",1745897334543,11.43869679,147.65,147.62,5.34469679]
["bitfinex-derivatives","SOLF0:USTF0",1745897334843,11.43869679,147.65,147.61,11.44009679]
["bitfinex-derivatives","SOLF0:USTF0",1745897335542,6.094,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745897335741,30.334,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745897336550,6.0943,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745897336749,24.24,147.65,147.59,8.34724394]
["bitfinex-derivatives","SOLF0:USTF0",1745897337851,6.0945,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745897341360,32.58724394,147.65,147.58,32.58724394]
["bitfinex-derivatives","SOLF0:USTF0",1745897341558,32.58724394,147.65,147.57,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745897341958,8.34724394,147.63,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897342762,6.0958,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897344165,6.0953,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897344363,8.34724394,147.63,147.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745897344555,6.0971,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745897344866,6.0971,147.58,147.52,26.224]
["bitfinex-derivatives","SOLF0:USTF0",1745897345163,6.0971,147.58,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745897345364,8.34724394,147.59,147.52,26.224]
["bitfinex-derivatives","SOLF0:USTF0",1745897345761,8.34724394,147.6,147.52,26.224]
["bitfinex-derivatives","SOLF0:USTF0",1745897346366,6.0973,147.57,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745897348167,6.0973,147.57,147.52,32.3231]
["bitfinex-derivatives","SOLF0:USTF0",1745897350271,24.24,147.57,147.49,392.58724394]
["bitfinex-derivatives","SOLF0:USTF0",1745897350968,6.0984,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745897351969,6.0984,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897353401,6.0978,147.56,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897354567,6.0978,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897354969,6.0978,147.56,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745897356171,24.24,147.57,147.49,392.58724394]
["bitfinex-derivatives","SOLF0:USTF0",1745897356172,6.0981,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745897357869,6.0981,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897360070,6.0978,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897363773,6.0981,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897364072,6.0981,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745897365573,6.0978,147.56,147.49,392.58724394]
["bitfinex-derivatives","SOLF0:USTF0",1745897366268,6.0978,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745897366572,6.0981,147.55,147.49,392.58724394]
["bitfinex-derivatives","SOLF0:USTF0",1745897366773,24.24,147.57,147.49,392.58724394]
["bitfinex-derivatives","SOLF0:USTF0",1745897367312,6.0981,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745897368776,6.0978,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897373476,32.58724394,147.57,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745897373675,32.58724394,147.57,147.49,392.58724394]
["bitfinex-derivatives","SOLF0:USTF0",1745897374075,6.0982,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745897375276,6.0987,147.54,147.49,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1745897375883,6.099,147.53,147.49,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1745897376074,32.58724394,147.57,147.49,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1745897377279,6.0987,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745897382279,6.0987,147.54,147.49,30.3404]
["bitfinex-derivatives","SOLF0:USTF0",1745897382490,6.0987,147.54,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745897383079,6.0987,147.54,147.47,10.44334394]
["bitfinex-derivatives","SOLF0:USTF0",1745897383080,8.34724394,147.55,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745897383681,11.45042369,147.53,147.49,5.35112369]
["bitfinex-derivatives","SOLF0:USTF0",1745897383983,11.45042369,147.53,147.49,11.45162369]
["bitfinex-derivatives","SOLF0:USTF0",1745897384283,6.0993,147.53,147.49,11.45162369]
["bitfinex-derivatives","SOLF0:USTF0",1745897387879,5.35112369,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897388086,11.44982369,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897389481,5.35112369,147.54,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897389678,11.44922369,147.55,147.51,5.35112369]
["bitfinex-derivatives","SOLF0:USTF0",1745897390686,11.44922369,147.55,147.51,11.45062369]
["bitfinex-derivatives","SOLF0:USTF0",1745897392378,11.44922369,147.55,147.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745897392379,24.24,147.57,147.54,5.35112369]
["bitfinex-derivatives","SOLF0:USTF0",1745897392582,29.59112369,147.57,147.53,5.35112369]
["bitfinex-derivatives","SOLF0:USTF0",1745897392783,5.35112369,147.56,147.52,5.35112369]
["bitfinex-derivatives","SOLF0:USTF0",1745897393185,5.35112369,147.55,147.51,5.35112369]
["bitfinex-derivatives","SOLF0:USTF0",1745897393388,5.35112369,147.55,147.5,5.35112369]
["bitfinex-derivatives","SOLF0:USTF0",1745897393687,6.098,147.56,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745897393884,32.59916928,147.57,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745897394084,8.35916928,147.55,147.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745897394283,6.0991,147.53,147.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745897394578,8.35916928,147.55,147.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745897394989,6.0991,147.53,147.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745897396209,30.3191,147.53,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745897397794,30.3191,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745897399190,6.0993,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745897400488,6.0993,147.52,147.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745897400791,30.3191,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745897402588,24.22,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897402992,24.22,147.53,147.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745897403494,30.3191,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745897405391,24.22,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897405591,26.1826,147.56,147.5,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897405998,24.22,147.56,147.5,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897406691,24.22,147.56,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745897408098,30.3177,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745897408494,24.22,147.56,147.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745897408952,8.35916928,147.55,147.47,26.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745897409097,6.0993,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745897409498,6.099,147.53,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745897409697,12.36396928,147.55,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745897410198,6.0996,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745897410998,6.099,147.53,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745897411193,6.099,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745897412899,6.099,147.53,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745897414600,6.099,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745897415102,4.0048,147.55,147.48,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897415301,4.0048,147.55,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745897415601,10.1032,147.55,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745897415800,10.1032,147.55,147.48,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897415801,24.22,147.56,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897417103,30.3178,147.56,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897417402,30.3178,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745897417904,24.22,147.56,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745897418106,24.22,147.56,147.52,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897418703,24.22,147.56,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745897419297,24.22,147.56,147.49,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897419903,30.3178,147.56,147.49,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897420403,24.22,147.56,147.49,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897421902,30.3179,147.56,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745897422504,6.0981,147.55,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745897422837,24.22,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745897423402,30.3179,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745897423600,24.22,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745897424606,24.22,147.56,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897424901,6.0985,147.54,147.47,26.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745897426305,6.0985,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745897429006,6.0985,147.54,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745897429506,16.49446928,147.55,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745897431909,6.0985,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897432506,10.39626928,147.55,147.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745897432706,10.39626928,147.55,147.46,372.43946928]
["bitfinex-derivatives","SOLF0:USTF0",1745897432908,14.48956928,147.55,147.46,372.43946928]
["bitfinex-derivatives","SOLF0:USTF0",1745897433208,6.0991,147.53,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745897436104,8.35916928,147.53,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745897436309,24.22,147.52,147.44,32.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897436710,6.0999,147.51,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745897437710,6.0999,147.51,147.47,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745897443715,24.22,147.52,147.48,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897443917,30.3504,147.55,147.48,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897444116,6.0987,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745897444822,6.0987,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897445017,36.4486,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897446321,24.22,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745897446621,28.2657,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745897447623,28.2657,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897448525,24.2,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897450722,24.2,147.59,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897451026,24.2,147.59,147.52,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897451221,24.2,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897453923,24.2,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745897456925,30.2965,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745897457225,24.2,147.59,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897457924,24.2,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897460624,24.2,147.59,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897460827,24.2,147.59,147.56,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897461026,24.2,147.62,147.56,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897462029,6.0956,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745897462225,2.0467,147.66,147.56,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897462226,1.17926127,147.7,147.6,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897462528,6.0925,147.69,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745897462721,12.55056928,147.71,147.62,32.55916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897463030,6.0928,147.68,147.62,30.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745897463327,30.2928,147.68,147.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745897463730,30.2928,147.68,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745897464028,24.2,147.68,147.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745897464329,24.2,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745897468129,24.2,147.68,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745897468530,24.2,147.68,147.62,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745897469040,24.2,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745897471138,30.2929,147.68,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745897471337,26.1379,147.68,147.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745897471839,32.2308,147.68,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745897473439,32.2308,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745897475141,6.0932,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745897475343,26.1379,147.68,147.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745897475640,3.9336,147.66,147.6,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897475844,10.0273,147.66,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745897477142,10.0273,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745897477643,6.094,147.65,147.6,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897477842,3.9336,147.66,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745897478148,6.0939,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745897478840,10.0273,147.66,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745897479346,6.0939,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745897479640,8.35916928,147.65,147.56,368.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897479846,8.35916928,147.61,147.54,32.53916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897480749,8.35916928,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897481048,8.35916928,147.61,147.54,32.53916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897481247,6.096,147.6,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745897484151,6.096,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897484348,14.45486928,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897485554,6.096,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897487556,6.0964,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745897488173,6.0962,147.6,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745897490051,6.0965,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745897490354,6.0965,147.59,147.54,38.63746928]
["bitfinex-derivatives","SOLF0:USTF0",1745897491353,6.0965,147.59,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745897493048,6.0968,147.58,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745897493253,6.0968,147.58,147.54,38.63746928]
["bitfinex-derivatives","SOLF0:USTF0",1745897493454,6.0966,147.59,147.54,32.53916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897493655,8.35916928,147.61,147.54,32.53916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897494159,6.0969,147.58,147.54,38.63736928]
["bitfinex-derivatives","SOLF0:USTF0",1745897494362,6.0969,147.58,147.54,32.53916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897494765,6.0965,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745897495563,6.0965,147.59,147.54,38.63746928]
["bitfinex-derivatives","SOLF0:USTF0",1745897497266,6.0965,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745897497456,6.0969,147.58,147.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745897497659,24.18,147.6,147.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745897497861,28.1554,147.6,147.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745897498065,6.0975,147.57,147.54,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745897498366,6.0975,147.57,147.52,374.45816928]
["bitfinex-derivatives","SOLF0:USTF0",1745897498764,6.0975,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745897498993,28.1554,147.6,147.52,368.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897499163,24.18,147.6,147.54,8.35916928]
["bitfinex-derivatives","SOLF0:USTF0",1745897499663,30.2763,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897499966,24.18,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897500167,6.0966,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897515587,6.0966,147.59,147.56,5.34617253]
["bitfinex-derivatives","SOLF0:USTF0",1745897518692,30.2762,147.6,147.58,5.34617253]
["bitfinex-derivatives","SOLF0:USTF0",1745897518887,29.52617253,147.63,147.59,5.34617253]
["bitfinex-derivatives","SOLF0:USTF0",1745897519189,30.2751,147.63,147.61,5.34617253]
["bitfinex-derivatives","SOLF0:USTF0",1745897519490,5.34617253,147.65,147.61,5.34617253]
["bitfinex-derivatives","SOLF0:USTF0",1745897519989,6.0945,147.64,147.61,5.34617253]
["bitfinex-derivatives","SOLF0:USTF0",1745897521288,29.52617253,147.66,147.62,5.34617253]
["bitfinex-derivatives","SOLF0:USTF0",1745897521493,24.18,147.66,147.61,8.34577861]
["bitfinex-derivatives","SOLF0:USTF0",1745897521786,30.2738,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745897522089,30.2738,147.66,147.61,8.34577861]
["bitfinex-derivatives","SOLF0:USTF0",1745897523190,30.2738,147.66,147.61,14.44107861]
["bitfinex-derivatives","SOLF0:USTF0",1745897525394,6.094,147.65,147.61,14.44107861]
["bitfinex-derivatives","SOLF0:USTF0",1745897525595,6.094,147.65,147.61,8.34577861]
["bitfinex-derivatives","SOLF0:USTF0",1745897527195,24.18,147.66,147.59,10.40727861]
["bitfinex-derivatives","SOLF0:USTF0",1745897527996,6.0946,147.64,147.59,16.50327861]
["bitfinex-derivatives","SOLF0:USTF0",1745897528195,6.0946,147.64,147.59,10.40727861]
["bitfinex-derivatives","SOLF0:USTF0",1745897529296,6.0946,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745897532000,6.0946,147.64,147.59,16.50347861]
["bitfinex-derivatives","SOLF0:USTF0",1745897533003,6.0946,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745897536404,6.0949,147.63,147.59,16.50357861]
["bitfinex-derivatives","SOLF0:USTF0",1745897536606,6.0949,147.63,147.59,10.40727861]
["bitfinex-derivatives","SOLF0:USTF0",1745897536804,24.18,147.66,147.59,10.40727861]
["bitfinex-derivatives","SOLF0:USTF0",1745897537036,6.0945,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745897538503,6.094,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745897538705,24.16,147.7,147.63,8.34577861]
["bitfinex-derivatives","SOLF0:USTF0",1745897539707,6.0925,147.69,147.65,14.43947861]
["bitfinex-derivatives","SOLF0:USTF0",1745897541311,30.252,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745897543516,24.16,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897543709,6.0915,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897549617,6.0915,147.71,147.68,5.33742942]
["bitfinex-derivatives","SOLF0:USTF0",1745897551120,5.33742942,147.71,147.66,5.33742942]
["bitfinex-derivatives","SOLF0:USTF0",1745897551318,5.33742942,147.69,147.65,5.33742942]
["bitfinex-derivatives","SOLF0:USTF0",1745897551717,6.093,147.68,147.65,5.33742942]
["bitfinex-derivatives","SOLF0:USTF0",1745897553015,6.093,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745897553320,6.093,147.68,147.66,5.33742942]
["bitfinex-derivatives","SOLF0:USTF0",1745897553523,6.093,147.68,147.63,14.43736849]
["bitfinex-derivatives","SOLF0:USTF0",1745897553819,6.093,147.68,147.63,8.34276849]
["bitfinex-derivatives","SOLF0:USTF0",1745897554119,6.0931,147.67,147.63,8.34276849]
["bitfinex-derivatives","SOLF0:USTF0",1745897554522,6.0928,147.68,147.63,14.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1745897555321,6.0932,147.67,147.63,14.43706849]
["bitfinex-derivatives","SOLF0:USTF0",1745897556830,24.16,147.69,147.6,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745897557029,8.34276849,147.68,147.59,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745897557226,12.32506849,147.68,147.59,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745897558030,6.0945,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745897559527,6.0948,147.63,147.59,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745897559930,6.0948,147.63,147.59,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745897560355,6.0948,147.63,147.59,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745897560632,6.0953,147.62,147.59,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745897561329,8.34276849,147.66,147.59,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745897561728,8.34276849,147.66,147.59,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745897561729,24.16,147.65,147.59,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745897562131,6.0951,147.63,147.59,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745897564535,6.0952,147.62,147.59,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745897564936,24.16,147.65,147.59,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745897565236,6.0951,147.63,147.59,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745897568643,6.0951,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745897570343,6.0945,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745897574146,6.0945,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745897574338,30.2541,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745897575545,30.2541,147.65,147.62,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897576742,24.16,147.65,147.63,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897578543,6.0932,147.67,147.63,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897578751,24.16,147.68,147.65,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897579046,24.16,147.68,147.66,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897580246,24.16,147.71,147.67,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897580448,24.16,147.71,147.68,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897580746,24.16,147.71,147.63,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745897580747,24.16,147.74,147.7,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897580946,6.09,147.75,147.72,5.34202443]
["bitfinex-derivatives","SOLF0:USTF0",1745897581650,6.09,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745897584153,30.2295,147.76,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745897584447,30.2295,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745897584850,30.2295,147.76,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745897585649,6.0898,147.75,147.7,14.42713735]
["bitfinex-derivatives","SOLF0:USTF0",1745897586349,6.0898,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745897587951,6.0898,147.75,147.7,14.42713735]
["bitfinex-derivatives","SOLF0:USTF0",1745897588151,24.14,147.76,147.7,8.33543735]
["bitfinex-derivatives","SOLF0:USTF0",1745897588852,32.47543735,147.76,147.68,8.33543735]
["bitfinex-derivatives","SOLF0:USTF0",1745897589042,32.47543735,147.76,147.66,392.49543735]
["bitfinex-derivatives","SOLF0:USTF0",1745897589545,32.47543735,147.76,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745897590352,6.0913,147.72,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745897590750,6.0913,147.72,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745897591051,6.0908,147.73,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745897591246,6.0908,147.73,147.68,14.42813735]
["bitfinex-derivatives","SOLF0:USTF0",1745897592452,6.0908,147.73,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745897592649,6.0904,147.74,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745897592852,32.47543735,147.76,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745897593949,32.47543735,147.76,147.68,8.33543735]
["bitfinex-derivatives","SOLF0:USTF0",1745897594154,8.33543735,147.74,147.66,392.49543735]
["bitfinex-derivatives","SOLF0:USTF0",1745897594554,6.0912,147.72,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745897594755,6.0912,147.72,147.66,392.49543735]
["bitfinex-derivatives","SOLF0:USTF0",1745897595455,6.0915,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745897595951,6.0911,147.72,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745897598352,6.0911,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745897602759,6.0911,147.72,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745897606271,10.32273735,147.75,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745897606462,8.33543735,147.73,147.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745897606662,2.1176,147.72,147.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745897606862,26.2376,147.72,147.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745897607163,6.0921,147.7,147.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745897607864,6.0921,147.7,147.66,30.2534]
["bitfinex-derivatives","SOLF0:USTF0",1745897610169,6.0916,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897610364,26.2376,147.72,147.66,32.49543735]
["bitfinex-derivatives","SOLF0:USTF0",1745897611367,32.3286,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745897611563,30.211,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745897611967,24.12,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745897612268,24.12,147.72,147.66,32.49543735]
["bitfinex-derivatives","SOLF0:USTF0",1745897612567,24.12,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745897617471,29.45722724,147.72,147.68,11.42972724]
["bitfinex-derivatives","SOLF0:USTF0",1745897618269,29.45722724,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745897618469,24.12,147.72,147.69,11.42942724]
["bitfinex-derivatives","SOLF0:USTF0",1745897618669,11.42792724,147.73,147.69,11.42942724]
["bitfinex-derivatives","SOLF0:USTF0",1745897619268,11.42792724,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745897619468,6.0907,147.73,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745897619870,6.0907,147.73,147.7,11.42912724]
["bitfinex-derivatives","SOLF0:USTF0",1745897620068,11.42762724,147.74,147.7,11.42912724]
["bitfinex-derivatives","SOLF0:USTF0",1745897622304,5.33722724,147.76,147.72,5.33722724]
["bitfinex-derivatives","SOLF0:USTF0",1745897622475,29.47722724,147.78,147.73,5.33722724]
["bitfinex-derivatives","SOLF0:USTF0",1745897623275,6.0894,147.77,147.73,11.42782724]
["bitfinex-derivatives","SOLF0:USTF0",1745897624971,11.42662724,147.77,147.73,11.42782724]
["bitfinex-derivatives","SOLF0:USTF0",1745897625173,6.0894,147.76,147.72,11.42812724]
["bitfinex-derivatives","SOLF0:USTF0",1745897625374,11.42662724,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745897625573,6.0894,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745897628972,32.4757199,147.78,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745897629975,6.0894,147.76,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745897631878,6.0894,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745897632175,32.4757199,147.78,147.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745897632477,6.0896,147.76,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745897632674,32.4757199,147.78,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745897634279,6.0898,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745897638082,6.0898,147.75,147.71,14.4269199]
["bitfinex-derivatives","SOLF0:USTF0",1745897640196,32.4757199,147.78,147.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745897640990,32.4757199,147.78,147.69,8.3357199]
["bitfinex-derivatives","SOLF0:USTF0",1745897641197,8.3357199,147.76,147.67,10.4590199]
["bitfinex-derivatives","SOLF0:USTF0",1745897641694,6.0912,147.72,147.67,10.4590199]
["bitfinex-derivatives","SOLF0:USTF0",1745897642094,6.0915,147.71,147.67,16.5520199]
["bitfinex-derivatives","SOLF0:USTF0",1745897642291,24.12,147.74,147.67,10.4590199]
["bitfinex-derivatives","SOLF0:USTF0",1745897643098,6.0913,147.72,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745897643297,6.0913,147.72,147.67,10.4590199]
["bitfinex-derivatives","SOLF0:USTF0",1745897643496,32.4557199,147.74,147.67,8.3357199]
["bitfinex-derivatives","SOLF0:USTF0",1745897643693,32.4557199,147.74,147.66,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897644193,32.4557199,147.74,147.66,390.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745897644498,32.4557199,147.74,147.66,30.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745897645397,6.0912,147.72,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897645800,32.4557199,147.74,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897646596,6.0911,147.72,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897646993,32.4557199,147.74,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897647399,6.0917,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897647699,6.0917,147.71,147.66,30.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745897648199,6.0917,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897649501,6.0917,147.71,147.67,11.43075922]
["bitfinex-derivatives","SOLF0:USTF0",1745897650002,6.0917,147.71,147.67,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897651100,6.0917,147.71,147.67,11.43075922]
["bitfinex-derivatives","SOLF0:USTF0",1745897656606,11.42895922,147.72,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745897657706,11.42855922,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745897657908,24.12,147.74,147.71,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897658406,24.12,147.74,147.72,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897658911,5.33775922,147.76,147.72,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897659707,6.0899,147.75,147.72,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897661907,29.45775922,147.77,147.73,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897662707,35.54705922,147.77,147.73,11.42805922]
["bitfinex-derivatives","SOLF0:USTF0",1745897663807,24.12,147.77,147.75,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897665312,24.12,147.77,147.74,11.42765922]
["bitfinex-derivatives","SOLF0:USTF0",1745897666008,24.12,147.77,147.74,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897666614,24.12,147.77,147.73,11.42825922]
["bitfinex-derivatives","SOLF0:USTF0",1745897667813,30.209,147.77,147.73,11.42825922]
["bitfinex-derivatives","SOLF0:USTF0",1745897669424,24.12,147.77,147.74,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745897670716,24.12,147.77,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745897671218,24.12,147.77,147.73,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897671516,24.12,147.77,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745897672115,30.209,147.77,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745897672318,30.209,147.77,147.73,11.42825922]
["bitfinex-derivatives","SOLF0:USTF0",1745897672520,30.209,147.77,147.73,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897674319,30.209,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745897677120,24.12,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745897678225,5.33775922,147.75,147.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897678418,5.33775922,147.71,147.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897678726,6.1605,147.8,147.65,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897678727,5.33775922,147.69,147.65,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897679223,5.33775922,147.7,147.65,5.33775922]
["bitfinex-derivatives","SOLF0:USTF0",1745897679725,11.42995922,147.7,147.65,11.43145922]
["bitfinex-derivatives","SOLF0:USTF0",1745897680224,5.33775922,147.69,147.65,11.43145922]
["bitfinex-derivatives","SOLF0:USTF0",1745897680828,11.43005922,147.69,147.65,11.43145922]
["bitfinex-derivatives","SOLF0:USTF0",1745897681630,6.0923,147.69,147.65,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1745897683524,8.34250394,147.7,147.61,34.47250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897683724,8.34250394,147.68,147.61,34.47250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897684528,6.0932,147.67,147.61,34.47250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897685129,6.0932,147.67,147.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897685329,32.46250394,147.68,147.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897687335,6.0938,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745897689234,6.0932,147.67,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745897689433,6.0932,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745897689735,6.0932,147.67,147.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897689932,6.0932,147.67,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745897690134,6.0937,147.66,147.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897690333,32.46250394,147.68,147.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897690733,6.0938,147.66,147.61,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897691137,6.0938,147.66,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745897691434,6.0938,147.66,147.6,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897692238,6.0938,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745897692439,32.46250394,147.68,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745897693239,6.0932,147.67,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745897697645,6.0936,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745897698548,6.0932,147.67,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745897699242,24.12,147.68,147.6,368.34250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897699439,24.12,147.68,147.64,8.34250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897699640,30.2548,147.71,147.64,8.34250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897699845,6.0922,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745897700351,6.0923,147.69,147.62,32.46250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897700650,8.34250394,147.7,147.62,32.46250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897701251,6.0925,147.69,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745897704550,6.0925,147.69,147.62,32.46250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897704853,8.34250394,147.7,147.62,32.46250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897705044,8.34250394,147.7,147.62,38.55750394]
["bitfinex-derivatives","SOLF0:USTF0",1745897705241,8.34250394,147.7,147.62,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1745897705656,6.0933,147.67,147.62,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1745897706453,6.0933,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745897706853,6.0933,147.67,147.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897707055,6.0933,147.67,147.62,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1745897707753,8.34250394,147.68,147.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897708154,6.0939,147.65,147.62,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897708557,6.0939,147.65,147.61,12.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745897712059,6.0939,147.65,147.61,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745897712359,8.34250394,147.66,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897712563,12.35560394,147.66,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897712861,6.095,147.63,147.59,30.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745897713564,6.0952,147.62,147.59,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897713861,6.0952,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745897714860,8.34250394,147.62,147.56,384.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897715054,8.34250394,147.62,147.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897716264,6.0962,147.6,147.56,30.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745897717665,6.0962,147.6,147.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897718163,6.0965,147.59,147.56,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897719267,8.34250394,147.62,147.53,30.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745897719467,8.34250394,147.6,147.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897719767,24.12,147.59,147.51,366.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745897720766,24.12,147.59,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897722068,6.0975,147.57,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897722567,6.0975,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745897723267,24.12,147.59,147.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897723466,24.12,147.59,147.52,8.34250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897723667,24.12,147.59,147.54,8.34250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897724068,30.2166,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745897724269,24.12,147.59,147.54,8.34250394]
["bitfinex-derivatives","SOLF0:USTF0",1745897724968,6.0971,147.58,147.54,14.44080394]
["bitfinex-derivatives","SOLF0:USTF0",1745897725163,6.0971,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745897727971,6.0971,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745897729171,30.2166,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745897729375,24.12,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897729863,30.2164,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897730871,24.12,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897733568,24.12,147.59,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897733874,24.12,147.59,147.54,10.32860394]
["bitfinex-derivatives","SOLF0:USTF0",1745897734170,6.0957,147.61,147.54,10.32860394]
["bitfinex-derivatives","SOLF0:USTF0",1745897734171,24.12,147.62,147.54,34.44860394]
["bitfinex-derivatives","SOLF0:USTF0",1745897734375,6.0961,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745897735177,6.0961,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897736478,6.0957,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897737282,30.2152,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745897740082,30.2152,147.62,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745897741381,30.2152,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897742684,6.0956,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897742983,6.0956,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897753589,11.44118135,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897754592,11.44118135,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897755590,5.34558135,147.59,147.53,7.39708135]
["bitfinex-derivatives","SOLF0:USTF0",1745897755795,3.991,147.64,147.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897755796,5.34558135,147.54,147.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897755992,5.34558135,147.54,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745897757496,6.0981,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745897762298,6.0978,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897763698,6.0978,147.56,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745897763699,6.0981,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745897766303,6.0981,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745897766702,6.0981,147.55,147.5,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745897766898,6.0981,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745897767701,6.0981,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745897768504,6.0981,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745897771106,6.0978,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897772409,6.0981,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745897774611,6.0978,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745897775013,30.1975,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745897775516,24.1,147.57,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745897777515,29.44797399,147.57,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745897778514,5.34797399,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745897778817,5.34797399,147.56,147.52,5.34797399]
["bitfinex-derivatives","SOLF0:USTF0",1745897779018,5.34797399,147.55,147.51,29.46797399]
["bitfinex-derivatives","SOLF0:USTF0",1745897779217,5.34797399,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897779510,5.34797399,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745897779917,11.44667399,147.54,147.5,11.44787399]
["bitfinex-derivatives","SOLF0:USTF0",1745897780115,5.34797399,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897781116,24.1,147.57,147.53,11.44677399]
["bitfinex-derivatives","SOLF0:USTF0",1745897781319,5.34797399,147.59,147.54,5.34797399]
["bitfinex-derivatives","SOLF0:USTF0",1745897781519,8.35691944,147.59,147.5,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897781818,6.0984,147.55,147.5,14.45681944]
["bitfinex-derivatives","SOLF0:USTF0",1745897782012,24.1,147.56,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745897782217,6.0984,147.55,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745897783129,8.35691944,147.55,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745897783454,8.35691944,147.55,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897784619,6.0989,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897785922,6.0989,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745897786319,6.0987,147.54,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745897787322,6.0989,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745897788722,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897790928,6.0987,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897791424,6.0991,147.53,147.48,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745897791628,6.0991,147.53,147.47,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745897791926,6.0991,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745897795022,6.0997,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745897795330,6.0997,147.51,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745897795624,6.1002,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745897796723,24.1,147.52,147.45,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745897796928,8.35691944,147.49,147.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897797125,24.12,147.48,147.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897797825,24.12,147.48,147.44,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897798028,24.12,147.51,147.47,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745897799629,24.12,147.51,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745897804337,24.12,147.51,147.46,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897804736,6.099,147.53,147.46,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897805644,6.099,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897806839,34.1359,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745897807640,28.0373,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897808656,24.12,147.54,147.48,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897808855,24.12,147.54,147.5,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897809273,24.12,147.54,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745897809474,30.2173,147.57,147.5,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897809866,30.2173,147.57,147.54,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745897810757,24.12,147.57,147.54,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745897811954,24.12,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745897812748,30.2174,147.57,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745897813245,30.2174,147.57,147.5,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897813946,30.2174,147.57,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745897817647,30.2174,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745897818150,6.0976,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745897818744,30.2174,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745897819350,24.12,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745897819844,24.12,147.57,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897820051,2.0487,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897820052,34.2095,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745897820244,28.1134,147.6,147.54,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897820440,6.0964,147.59,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897820743,28.1134,147.6,147.54,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897820949,34.2096,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745897821250,28.1134,147.6,147.52,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897821550,28.1134,147.6,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745897821551,6.0971,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745897821751,6.0971,147.58,147.52,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897822451,6.0973,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745897824352,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745897824551,6.0973,147.57,147.52,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897825254,6.0973,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745897825951,6.0977,147.56,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745897827148,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745897827450,24.1,147.6,147.54,14.45531944]
["bitfinex-derivatives","SOLF0:USTF0",1745897827650,6.0971,147.58,147.54,14.45531944]
["bitfinex-derivatives","SOLF0:USTF0",1745897828353,6.0972,147.57,147.54,14.45531944]
["bitfinex-derivatives","SOLF0:USTF0",1745897830257,32.45691944,147.6,147.52,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897830554,8.35691944,147.54,147.48,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897830755,8.35691944,147.52,147.44,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897830954,8.35691944,147.52,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745897831450,6.1001,147.5,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745897831655,8.35691944,147.52,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745897832059,8.35691944,147.52,147.47,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745897832358,14.45651944,147.52,147.47,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745897832560,14.45651944,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745897832856,8.35691944,147.52,147.47,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1745897833357,8.35691944,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745897834359,14.45621944,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745897835864,8.35691944,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745897837367,24.1,147.53,147.46,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897837861,24.1,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745897839064,30.1989,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745897839865,30.1989,147.53,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745897840159,6.0994,147.52,147.45,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745897840363,8.35691944,147.52,147.45,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745897841264,6.0998,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745897841764,24.1,147.53,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745897841966,24.1,147.56,147.48,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897842466,24.1,147.56,147.48,12.32111944]
["bitfinex-derivatives","SOLF0:USTF0",1745897842664,24.1,147.56,147.5,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897842967,28.1731,147.59,147.52,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897843170,24.1,147.59,147.54,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897843469,63.97826459,147.61,147.56,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897843764,63.97826459,147.61,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745897843966,63.97826459,147.61,147.56,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897844465,63.97826459,147.61,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745897844963,63.97826459,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745897845166,63.97826459,147.61,147.56,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897845461,30.1953,147.62,147.56,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897846170,30.1953,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745897847272,30.1953,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745897847473,24.1,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745897848572,24.1,147.62,147.56,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897848772,24.1,147.62,147.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745897849278,30.1954,147.62,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745897850775,30.1954,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897850975,24.1,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897853877,30.1952,147.62,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745897854876,6.0956,147.61,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745897862484,6.0961,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745897864175,6.0957,147.61,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745897864879,6.0957,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745897866980,8.35691944,147.61,147.52,394.40031944]
["bitfinex-derivatives","SOLF0:USTF0",1745897867179,8.35691944,147.59,147.52,386.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745897867578,6.0972,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745897874283,6.0972,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745897876786,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745897877587,6.0973,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745897878087,6.0973,147.57,147.52,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745897879089,6.0973,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745897880488,30.1769,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745897880690,24.08,147.58,147.52,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745897881088,30.177,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745897881884,6.0973,147.57,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745897883586,2.0213,147.6,147.52,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745897883890,24.08,147.65,147.58,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897884087,63.97826459,147.67,147.61,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897884391,63.97826459,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745897885791,70.07136459,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745897885994,63.97826459,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745897886687,63.97826459,147.67,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745897887095,24.08,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745897887786,24.08,147.68,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745897887992,30.1716,147.71,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745897888295,24.08,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897889293,24.08,147.71,147.65,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897889493,24.08,147.71,147.63,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897889794,6.0922,147.7,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745897890395,6.0925,147.69,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745897890695,6.0925,147.69,147.63,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897890894,6.092,147.7,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745897891094,6.092,147.7,147.63,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897891298,32.43691944,147.71,147.63,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897891501,24.08,147.71,147.65,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897892597,30.1717,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745897892997,30.1717,147.71,147.65,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897893399,30.1717,147.71,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745897894300,30.1717,147.71,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745897895096,6.0919,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745897896901,30.1716,147.71,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745897897805,24.08,147.71,147.64,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897898503,6.092,147.7,147.65,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745897899006,6.092,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745897901505,24.08,147.71,147.64,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897902204,24.08,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897902904,30.1717,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897904503,6.092,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897904710,24.08,147.71,147.62,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897904905,8.35691944,147.7,147.61,384.08]
["bitfinex-derivatives","SOLF0:USTF0",1745897905209,8.35691944,147.64,147.57,388.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745897906406,14.45131944,147.64,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745897906608,24.06,147.65,147.57,388.0087]
["bitfinex-derivatives","SOLF0:USTF0",1745897906906,30.1542,147.65,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745897909013,30.1542,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745897910810,24.06,147.65,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745897911108,24.06,147.68,147.6,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897911303,32.41691944,147.68,147.6,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897911508,6.0932,147.67,147.62,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745897913514,32.41691944,147.68,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745897913717,38.50981944,147.68,147.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745897913916,32.41691944,147.68,147.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745897915313,6.0932,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745897921020,6.0935,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745897924924,24.06,147.68,147.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745897925626,24.06,147.68,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745897926727,24.06,147.71,147.64,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897927127,30.1517,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745897929428,24.06,147.71,147.64,10.43471944]
["bitfinex-derivatives","SOLF0:USTF0",1745897929926,6.0919,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745897932131,30.1515,147.71,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745897932324,24.06,147.71,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897933127,24.06,147.71,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745897933334,24.06,147.71,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897933535,24.06,147.74,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897933835,30.1504,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745897934836,6.0908,147.73,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745897935132,24.06,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745897935335,30.1505,147.74,147.7,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745897939140,30.1505,147.74,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745897939341,6.0907,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745897941840,24.06,147.74,147.68,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897942044,24.06,147.74,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897942543,6.0917,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745897943742,24.06,147.74,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745897943945,8.35691944,147.73,147.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897944444,6.0917,147.71,147.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897945246,6.0917,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897946346,26.1445,147.74,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897946944,24.06,147.74,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897947145,6.0909,147.73,147.69,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1745897948846,24.06,147.74,147.68,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897949145,24.06,147.74,147.68,32.41691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897949336,30.1504,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745897950447,6.0907,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745897953549,30.1503,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745897954150,6.0907,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745897956950,24.06,147.74,147.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745897957149,8.35691944,147.73,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897957552,6.0917,147.71,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745897957951,8.35691944,147.73,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897960454,6.0917,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745897960752,8.35691944,147.73,147.66,8.35691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897961052,8.35691944,147.73,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745897961053,6.0915,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745897962755,6.0915,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745897964654,6.0912,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745897967557,6.0908,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745897970254,6.0911,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745897970455,8.35691944,147.72,147.65,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745897970660,8.35691944,147.7,147.62,34.41911944]
["bitfinex-derivatives","SOLF0:USTF0",1745897970960,6.0929,147.68,147.64,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1745897972758,6.0938,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745897972954,32.39691944,147.65,147.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897974462,6.0949,147.63,147.59,366.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745897980558,6.0953,147.62,147.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745897981862,6.0953,147.62,147.56,32.39691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897982061,6.0956,147.61,147.56,32.39691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897982761,6.0956,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745897983963,6.0953,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897987664,6.0949,147.63,147.56,32.39691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897987866,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745897988065,8.35691944,147.64,147.56,32.39691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897988569,6.0954,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745897988766,8.35691944,147.64,147.56,32.39691944]
["bitfinex-derivatives","SOLF0:USTF0",1745897989066,6.0949,147.63,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745897990170,6.0952,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745897992564,8.35691944,147.62,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897992770,24.06,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897993666,24.06,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745897994669,24.06,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897995269,30.1558,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897997470,6.096,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745897997970,6.0967,147.59,147.55,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745897998271,6.0967,147.59,147.53,28.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745897998766,6.0967,147.59,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745897999171,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745898000671,30.1558,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745898001472,6.0961,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745898001871,24.06,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745898002670,6.0961,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745898003072,24.06,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745898003367,8.35691944,147.58,147.52,362.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745898003676,24.06,147.61,147.52,362.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745898003677,8.35691944,147.56,147.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898003973,6.0981,147.55,147.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898004165,32.41691944,147.56,147.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898004363,6.0981,147.55,147.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898004973,38.51471944,147.56,147.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898005974,38.51471944,147.56,147.52,366.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745898006177,32.41691944,147.56,147.52,366.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745898006875,38.51461944,147.56,147.52,366.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745898008278,38.51461944,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745898009679,38.51461944,147.56,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898010482,38.51461944,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898010981,8.35691944,147.54,147.48,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898011181,8.35691944,147.54,147.48,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745898011381,8.35691944,147.54,147.46,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898011683,6.0996,147.52,147.46,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898011878,8.35691944,147.54,147.46,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898012078,6.0991,147.53,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745898014573,6.0991,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898015078,6.0993,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898019784,6.099,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898022592,32.43691944,147.52,147.46,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898022992,32.43691944,147.52,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898023889,24.08,147.52,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898024290,24.08,147.52,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745898025494,24.08,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898026094,30.1794,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898029696,30.1794,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898030195,30.1794,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745898031502,5.3527656,147.5,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745898031800,5.3527656,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745898032000,5.3527656,147.5,147.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898032602,11.4528656,147.5,147.46,30.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745898033901,5.3527656,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745898037609,11.4526656,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745898040115,5.3527656,147.51,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745898040414,5.3527656,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745898040614,5.3527656,147.5,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898041113,11.4526656,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898042316,5.3527656,147.5,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898042814,11.4530656,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745898043610,24.08,147.52,147.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745898043611,5.3527656,147.48,147.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745898043811,5.3527656,147.45,147.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898044820,5.3527656,147.46,147.42,365.3527656]
["bitfinex-derivatives","SOLF0:USTF0",1745898045012,5.3527656,147.46,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745898045212,5.3527656,147.46,147.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898045520,6.1016,147.47,147.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898046015,6.1016,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898046814,30.1811,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745898052323,6.1014,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898053825,24.08,147.48,147.42,368.36858153]
["bitfinex-derivatives","SOLF0:USTF0",1745898055122,24.08,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745898055924,30.181,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745898059526,30.181,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898062229,6.1014,147.47,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745898062728,30.1812,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745898064831,24.08,147.48,147.42,368.36858153]
["bitfinex-derivatives","SOLF0:USTF0",1745898065720,24.08,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745898065721,30.181,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745898067533,5.35503644,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745898069133,35.53603644,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745898070229,11.45653644,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898070432,5.35503644,147.46,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898070631,5.35503644,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898070834,11.45653644,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745898072539,11.45653644,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898072837,11.45653644,147.47,147.42,365.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898074234,11.45653644,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745898080944,35.53613644,147.48,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745898081142,30.1811,147.48,147.43,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898081346,35.53613644,147.48,147.43,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898081849,35.53613644,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745898082146,5.35503644,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745898083254,11.45643644,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745898083648,5.35503644,147.46,147.42,365.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898083854,5.35503644,147.44,147.39,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898084151,5.35503644,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745898085448,29.43503644,147.44,147.4,11.45923644]
["bitfinex-derivatives","SOLF0:USTF0",1745898086150,29.43503644,147.44,147.39,11.45953644]
["bitfinex-derivatives","SOLF0:USTF0",1745898086355,5.35503644,147.42,147.38,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898086654,5.35503644,147.42,147.37,31.48593644]
["bitfinex-derivatives","SOLF0:USTF0",1745898087255,11.45853644,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745898087458,11.45853644,147.42,147.37,31.48593644]
["bitfinex-derivatives","SOLF0:USTF0",1745898087650,11.45853644,147.42,147.38,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898088256,11.45853644,147.42,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745898089455,6.1039,147.41,147.38,11.45993644]
["bitfinex-derivatives","SOLF0:USTF0",1745898089950,5.35503644,147.42,147.38,11.45993644]
["bitfinex-derivatives","SOLF0:USTF0",1745898090150,5.35503644,147.42,147.37,35.54023644]
["bitfinex-derivatives","SOLF0:USTF0",1745898090659,6.1041,147.41,147.37,29.43503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898091555,5.35503644,147.39,147.34,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898091858,5.35503644,147.38,147.34,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898092259,11.46013644,147.38,147.34,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898092458,5.35503644,147.38,147.34,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898092661,29.43503644,147.42,147.37,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898092860,35.53853644,147.42,147.38,11.45973644]
["bitfinex-derivatives","SOLF0:USTF0",1745898093760,35.53853644,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898093960,29.43503644,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898095160,5.35503644,147.41,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898097163,5.35503644,147.41,147.38,11.46003644]
["bitfinex-derivatives","SOLF0:USTF0",1745898097363,5.35503644,147.4,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745898098167,5.35503644,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745898098465,5.35503644,147.4,147.36,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898098664,5.35503644,147.4,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898101366,5.35503644,147.4,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745898104574,5.35503644,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745898105670,5.35503644,147.39,147.35,29.43503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898105869,5.35503644,147.38,147.35,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745898106174,11.46043644,147.38,147.34,11.46153644]
["bitfinex-derivatives","SOLF0:USTF0",1745898106374,5.35503644,147.4,147.35,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898106672,5.35503644,147.4,147.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898106673,5.35503644,147.4,147.36,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898106873,5.35503644,147.4,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898107072,11.45913644,147.41,147.37,11.46043644]
["bitfinex-derivatives","SOLF0:USTF0",1745898107375,35.53843644,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898110578,35.53843644,147.42,147.38,11.46003644]
["bitfinex-derivatives","SOLF0:USTF0",1745898110777,5.35503644,147.41,147.38,11.46003644]
["bitfinex-derivatives","SOLF0:USTF0",1745898112182,5.35503644,147.41,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898112482,29.43503644,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898113482,35.53853644,147.42,147.38,11.45983644]
["bitfinex-derivatives","SOLF0:USTF0",1745898120188,5.35503644,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745898120687,5.35503644,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745898120985,35.53863644,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745898121782,5.35503644,147.43,147.38,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898121982,5.35503644,147.4,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745898122188,5.35503644,147.39,147.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745898122385,5.35503644,147.39,147.34,11.46153644]
["bitfinex-derivatives","SOLF0:USTF0",1745898123488,6.1052,147.38,147.34,11.46153644]
["bitfinex-derivatives","SOLF0:USTF0",1745898123686,5.35503644,147.38,147.33,37.60203644]
["bitfinex-derivatives","SOLF0:USTF0",1745898123889,5.35503644,147.37,147.33,37.60203644]
["bitfinex-derivatives","SOLF0:USTF0",1745898124088,5.35503644,147.37,147.33,31.49503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898124789,5.35503644,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898126592,11.46063644,147.37,147.33,37.60203644]
["bitfinex-derivatives","SOLF0:USTF0",1745898128794,11.46063644,147.37,147.33,35.54203644]
["bitfinex-derivatives","SOLF0:USTF0",1745898131498,5.35503644,147.36,147.33,30.187]
["bitfinex-derivatives","SOLF0:USTF0",1745898131698,5.35503644,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898131898,5.35503644,147.38,147.34,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898133401,5.35503644,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745898134602,11.46013644,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745898135102,5.35503644,147.37,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745898135398,5.35503644,147.37,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745898135599,5.35503644,147.35,147.3,26.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745898135792,5.35503644,147.34,147.3,35.54333644]
["bitfinex-derivatives","SOLF0:USTF0",1745898135997,5.35503644,147.33,147.3,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745898136395,5.35503644,147.33,147.29,7.41233644]
["bitfinex-derivatives","SOLF0:USTF0",1745898137298,5.35503644,147.34,147.31,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898137497,5.35503644,147.36,147.32,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898138803,5.35503644,147.36,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898141402,5.35503644,147.36,147.32,11.46243644]
["bitfinex-derivatives","SOLF0:USTF0",1745898141607,11.46103644,147.36,147.32,11.46243644]
["bitfinex-derivatives","SOLF0:USTF0",1745898142508,11.46133644,147.35,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745898143904,5.35503644,147.35,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745898144206,11.46113644,147.36,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745898146007,11.46113644,147.36,147.32,11.46243644]
["bitfinex-derivatives","SOLF0:USTF0",1745898149012,6.1061,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898149209,29.43503644,147.37,147.33,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898149712,35.54053644,147.37,147.33,11.46183644]
["bitfinex-derivatives","SOLF0:USTF0",1745898151710,30.1855,147.37,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745898154311,26.1997,147.4,147.35,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898154611,2.139,147.43,147.39,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898154911,6.1033,147.43,147.4,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898155111,29.43503644,147.45,147.41,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898155512,24.08,147.45,147.42,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898156012,30.1825,147.45,147.42,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898156709,24.08,147.45,147.42,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898156913,66.05336459,147.47,147.44,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898157213,63.97826459,147.47,147.45,5.35503644]
["bitfinex-derivatives","SOLF0:USTF0",1745898157414,5.35503644,147.46,147.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745898157712,24.08,147.48,147.39,32.45001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898158215,6.1021,147.46,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745898159215,6.1023,147.45,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745898159515,24.08,147.48,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745898159713,6.1022,147.46,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745898159915,6.1022,147.46,147.41,8.37001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898160810,6.1022,147.46,147.41,14.47371543]
["bitfinex-derivatives","SOLF0:USTF0",1745898161318,6.1022,147.46,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745898161517,6.1022,147.46,147.41,14.47371543]
["bitfinex-derivatives","SOLF0:USTF0",1745898162319,6.1023,147.45,147.41,14.47371543]
["bitfinex-derivatives","SOLF0:USTF0",1745898167223,6.1023,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745898168633,6.1026,147.44,147.41,14.47371543]
["bitfinex-derivatives","SOLF0:USTF0",1745898169423,6.1023,147.45,147.41,14.47371543]
["bitfinex-derivatives","SOLF0:USTF0",1745898170122,6.1023,147.45,147.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745898170123,8.37001543,147.47,147.28,8.37001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898170322,8.37001543,147.42,147.32,32.43001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898170626,24.06,147.41,147.34,8.37001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898171121,30.164,147.41,147.34,8.37001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898171418,8.37001543,147.44,147.36,8.37001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898171625,6.1037,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745898173524,6.1039,147.41,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745898178229,14.47361543,147.42,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745898178526,14.47361543,147.42,147.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898178829,14.47361543,147.42,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745898179830,6.1039,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745898180731,32.43001543,147.44,147.36,32.43001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898181634,6.1037,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745898181930,32.43001543,147.44,147.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898182132,6.1039,147.41,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745898183336,6.1039,147.41,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745898183639,6.1036,147.42,147.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898184536,6.1036,147.42,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745898185637,6.1039,147.41,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745898186535,6.1039,147.41,147.36,30.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745898186832,8.37001543,147.42,147.36,30.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745898187039,8.37001543,147.4,147.33,386.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745898187238,8.37001543,147.38,147.3,32.43001543]
["bitfinex-derivatives","SOLF0:USTF0",1745898187634,6.1061,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745898188436,6.1057,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898190337,8.37001543,147.38,147.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898190534,8.37001543,147.36,147.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898190838,6.1066,147.35,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745898191438,14.47611543,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745898192241,6.1065,147.35,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745898193231,6.1065,147.35,147.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898193232,14.47611543,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745898194041,6.1064,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745898194241,8.37001543,147.36,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745898194436,8.37001543,147.36,147.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898194437,32.43001543,147.36,147.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898194638,32.43001543,147.36,147.3,30.1681]
["bitfinex-derivatives","SOLF0:USTF0",1745898194941,32.43001543,147.36,147.27,26.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745898195140,6.1074,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898196140,6.1069,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745898196534,6.03176836,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745898196739,6.03176836,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745898197339,6.03176836,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745898204637,6.1072,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745898208647,6.1072,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898211247,6.1077,147.32,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745898211546,8.37001543,147.34,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745898211742,6.108,147.32,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745898215051,6.108,147.31,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745898216652,6.108,147.31,147.27,32.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745898216855,6.108,147.31,147.27,30.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745898217255,6.108,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745898217463,11.47475543,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745898217951,5.36675543,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745898219667,6.108,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745898220666,11.47475543,147.31,147.27,35.53625543]
["bitfinex-derivatives","SOLF0:USTF0",1745898222762,11.47475543,147.31,147.27,11.47625543]
["bitfinex-derivatives","SOLF0:USTF0",1745898223064,11.47475543,147.31,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745898223361,3.9801,147.35,147.28,5.36675543]
["bitfinex-derivatives","SOLF0:USTF0",1745898223563,24.08,147.37,147.34,5.36675543]
["bitfinex-derivatives","SOLF0:USTF0",1745898223760,29.44675543,147.37,147.32,5.36675543]
["bitfinex-derivatives","SOLF0:USTF0",1745898223963,6.1061,147.36,147.32,5.36675543]
["bitfinex-derivatives","SOLF0:USTF0",1745898224460,5.36675543,147.36,147.32,5.36675543]
["bitfinex-derivatives","SOLF0:USTF0",1745898224967,5.36675543,147.36,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898225467,30.1857,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898226166,6.106,147.36,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898226966,6.106,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745898227969,30.1856,147.37,147.3,8.37986752]
["bitfinex-derivatives","SOLF0:USTF0",1745898228164,30.1856,147.37,147.3,12.64816752]
["bitfinex-derivatives","SOLF0:USTF0",1745898228466,6.106,147.36,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745898231169,24.08,147.37,147.3,12.64816752]
["bitfinex-derivatives","SOLF0:USTF0",1745898231366,24.08,147.37,147.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745898232266,6.1066,147.35,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745898232967,24.08,147.37,147.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745898233167,24.08,147.37,147.31,8.37986752]
["bitfinex-derivatives","SOLF0:USTF0",1745898233367,36.53736752,147.4,147.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898233769,6.1053,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898234164,36.53736752,147.4,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898234969,8.37986752,147.38,147.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898235170,8.37986752,147.38,147.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745898235673,6.1058,147.37,147.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745898236570,6.106,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745898238971,6.1057,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898241171,6.1053,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898241472,36.53736752,147.4,147.31,8.37986752]
["bitfinex-derivatives","SOLF0:USTF0",1745898241674,6.1057,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898242069,36.53736752,147.4,147.31,8.37986752]
["bitfinex-derivatives","SOLF0:USTF0",1745898242468,6.1053,147.38,147.34,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745898243776,6.1053,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745898244275,6.1053,147.38,147.31,8.37986752]
["bitfinex-derivatives","SOLF0:USTF0",1745898244574,6.1053,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898244775,14.48536752,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898244975,6.1055,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898245274,6.106,147.36,147.3,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1745898245975,8.37986752,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898246276,28.1575,147.4,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898246877,6.1058,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898248477,6.1051,147.38,147.31,8.37986752]
["bitfinex-derivatives","SOLF0:USTF0",1745898248970,6.1051,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898250378,6.1056,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898250678,8.37986752,147.39,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898250977,6.1056,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898254286,6.1052,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898255184,6.1055,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898256083,6.1053,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898261486,5.36228042,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898264989,11.46788042,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898265388,11.46788042,147.37,147.33,11.46928042]
["bitfinex-derivatives","SOLF0:USTF0",1745898265579,11.46788042,147.37,147.33,5.36228042]
["bitfinex-derivatives","SOLF0:USTF0",1745898266188,5.36228042,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898267288,11.46788042,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898268891,11.46788042,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898269187,5.36228042,147.36,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745898269389,5.36228042,147.37,147.32,29.42228042]
["bitfinex-derivatives","SOLF0:USTF0",1745898270290,11.46798042,147.37,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898270891,11.46798042,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898271693,6.1052,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898271890,29.42228042,147.4,147.36,5.36228042]
["bitfinex-derivatives","SOLF0:USTF0",1745898272391,35.52678042,147.4,147.36,11.46788042]
["bitfinex-derivatives","SOLF0:USTF0",1745898272588,5.36228042,147.39,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745898273592,30.1645,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745898273894,5.36228042,147.39,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745898274193,5.36228042,147.38,147.34,5.36228042]
["bitfinex-derivatives","SOLF0:USTF0",1745898274394,5.36228042,147.36,147.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898275395,11.46828042,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898276497,6.106,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898276700,11.46828042,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745898277302,6.1056,147.37,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745898277495,5.36228042,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745898277794,11.46758042,147.38,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745898279301,11.46758042,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745898279502,6.1053,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745898279899,6.1049,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745898280201,24.06,147.4,147.33,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898280401,30.1644,147.4,147.33,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898281001,30.1644,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745898282801,30.1644,147.4,147.33,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898283001,24.06,147.43,147.35,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898283201,24.06,147.43,147.36,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898283402,24.06,147.43,147.37,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898284003,24.06,147.43,147.36,26.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745898285098,6.1034,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898286205,6.1034,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745898286904,6.1034,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898288105,38.54136002,147.43,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898288296,8.37816002,147.41,147.31,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898288502,8.37816002,147.39,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745898288800,6.1054,147.38,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745898289099,6.1054,147.38,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745898289296,8.37816002,147.37,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745898289904,6.106,147.36,147.32,30.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745898290105,6.106,147.36,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745898290305,8.37816002,147.37,147.32,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745898290604,8.37816002,147.35,147.3,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898290908,32.41816002,147.35,147.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745898291502,6.1068,147.34,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745898293207,8.37816002,147.31,147.25,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898293807,14.48646002,147.31,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745898294002,6.1083,147.31,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745898294208,1.9446,147.34,147.27,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898294505,1.9446,147.34,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745898295309,6.1076,147.32,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745898296107,6.1073,147.33,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745898296914,6.1073,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898297215,8.0514,147.34,147.26,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1745898297616,6.1068,147.34,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745898299916,38.52466002,147.35,147.3,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745898300113,38.52466002,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745898300312,32.41816002,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745898301018,24.04,147.35,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745898301318,26.1656,147.38,147.29,10.48106002]
["bitfinex-derivatives","SOLF0:USTF0",1745898301519,26.1656,147.38,147.29,12.44346002]
["bitfinex-derivatives","SOLF0:USTF0",1745898302019,6.1063,147.36,147.29,12.44346002]
["bitfinex-derivatives","SOLF0:USTF0",1745898302214,26.1656,147.38,147.29,12.44346002]
["bitfinex-derivatives","SOLF0:USTF0",1745898302419,8.37816002,147.37,147.29,12.44346002]
["bitfinex-derivatives","SOLF0:USTF0",1745898303020,6.1059,147.36,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745898303821,6.1064,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745898304021,8.37816002,147.33,147.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898304220,26.1656,147.38,147.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898304221,8.37816002,147.31,147.28,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898304423,14.48616002,147.31,147.25,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898304918,8.37816002,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745898305922,8.37816002,147.31,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745898306423,8.37816002,147.32,147.25,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898306621,8.37816002,147.33,147.25,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898306918,6.1077,147.32,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745898309022,8.37816002,147.33,147.25,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898309023,14.48556002,147.33,147.25,384.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898309322,14.48556002,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898311926,6.1076,147.32,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898312522,14.48546002,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898315731,24.06,147.34,147.25,392.43816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898316025,24.06,147.34,147.27,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898316528,24.06,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745898317727,24.06,147.34,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745898317927,14.48476002,147.35,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745898318128,24.1,147.37,147.29,32.47816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898318129,32.47816002,147.37,147.29,32.47816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898318432,24.1,147.4,147.33,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898318627,24.1,147.4,147.33,32.47816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898318827,24.1,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745898319434,32.47816002,147.43,147.35,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898320035,24.1,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745898320330,24.1,147.43,147.35,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898320527,30.2032,147.43,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745898321231,24.1,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745898321430,24.1,147.43,147.37,32.47816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898321928,8.37816002,147.45,147.37,32.47816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898322229,14.48046002,147.45,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745898322426,8.37816002,147.45,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745898322830,14.48046002,147.45,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745898323230,8.37816002,147.45,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745898323431,6.1027,147.44,147.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898324131,8.37816002,147.45,147.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898324631,14.48046002,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745898325130,8.37816002,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745898325333,24.1,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745898325832,30.2019,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745898326131,24.1,147.46,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898326831,24.1,147.46,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745898327130,24.1,147.46,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898327331,30.2019,147.46,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745898328131,30.2019,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745898329131,6.1022,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745898329431,8.37816002,147.45,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898329825,6.1031,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745898330130,24.1,147.46,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898330329,30.2018,147.46,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745898330525,24.1,147.46,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898331033,24.1,147.46,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745898331332,10.40036002,147.48,147.4,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898331333,8.37816002,147.48,147.4,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898331535,8.37816002,147.48,147.39,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898331736,8.37816002,147.46,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898331936,6.1022,147.45,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898332239,8.37816002,147.46,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898332535,6.1022,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745898333036,10.38856002,147.48,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898333338,6.1019,147.46,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898333638,10.38856002,147.48,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898333841,6.1019,147.46,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745898334638,6.1015,147.47,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745898336433,6.1015,147.47,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898337235,6.1018,147.46,147.38,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898337442,8.37816002,147.44,147.37,384.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898338040,8.37816002,147.44,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745898338442,14.48096002,147.44,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745898339339,6.1031,147.43,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745898340139,14.48166002,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745898340344,8.37816002,147.4,147.34,27.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745898340942,8.37816002,147.4,147.36,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745898341137,8.37816002,147.4,147.34,27.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745898342150,8.37816002,147.4,147.37,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745898343145,8.37816002,147.4,147.34,27.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745898343648,25.22,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745898343845,25.22,147.41,147.34,27.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745898344045,25.22,147.41,147.34,29.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745898344347,25.22,147.41,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745898344851,25.22,147.41,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745898346748,25.22,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898348046,25.22,147.41,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745898349946,31.3239,147.41,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745898350151,25.22,147.41,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745898350340,8.37816002,147.4,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745898350649,8.37816002,147.4,147.34,27.2306]
["bitfinex-derivatives","SOLF0:USTF0",1745898350848,8.37816002,147.4,147.34,33.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745898351047,8.37816002,147.4,147.34,31.3265]
["bitfinex-derivatives","SOLF0:USTF0",1745898351650,8.37816002,147.38,147.3,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745898351850,8.37816002,147.38,147.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745898352752,8.37816002,147.38,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745898352753,6.1059,147.37,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745898353547,8.37816002,147.36,147.31,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745898353753,33.59816002,147.36,147.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898353948,8.37816002,147.34,147.28,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745898355050,14.48506002,147.34,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745898355951,14.48506002,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745898358052,33.59816002,147.36,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745898358758,39.70426002,147.36,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745898359955,39.70426002,147.36,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745898360653,33.59816002,147.36,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745898360855,25.22,147.39,147.29,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898361059,25.22,147.39,147.31,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898361258,25.22,147.39,147.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745898361756,25.22,147.39,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745898362159,25.22,147.39,147.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745898362363,8.37816002,147.36,147.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745898363158,6.1064,147.35,147.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745898363860,6.1064,147.35,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745898364457,6.1068,147.34,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745898365559,6.1064,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745898367861,6.1068,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745898368261,8.37816002,147.36,147.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745898368457,6.1066,147.35,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745898370362,6.1068,147.34,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745898370556,6.1068,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745898370757,8.37816002,147.34,147.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745898371362,6.1074,147.33,147.29,31.4485]
["bitfinex-derivatives","SOLF0:USTF0",1745898372364,14.48506002,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745898375270,6.1072,147.33,147.29,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745898375564,8.37816002,147.34,147.29,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745898376165,14.48516002,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745898377667,6.1072,147.33,147.29,31.4486]
["bitfinex-derivatives","SOLF0:USTF0",1745898377967,6.1072,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898379067,14.48506002,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745898380167,14.48506002,147.34,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898380467,6.1072,147.33,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745898381467,14.48496002,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745898383667,8.37816002,147.34,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745898383969,31.4464,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745898384573,25.34,147.35,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745898384772,25.34,147.35,147.28,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745898385072,31.4465,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745898386070,25.34,147.35,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745898386373,37.64856002,147.38,147.28,14.43436002]
["bitfinex-derivatives","SOLF0:USTF0",1745898386873,25.36,147.38,147.3,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898387073,25.36,147.38,147.3,33.73816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898387475,31.4655,147.38,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745898387672,25.36,147.38,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745898388074,6.1056,147.37,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745898389575,6.1056,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898389875,31.4653,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898393086,25.36,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745898393886,31.4651,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745898394785,8.37816002,147.4,147.32,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898394980,515.8071,147.41,147.32,8.37816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898394981,27.2871,147.41,147.33,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745898395180,31.304,147.41,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745898396586,31.304,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745898397579,31.304,147.41,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745898398086,6.1044,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745898399783,31.304,147.41,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745898399985,31.304,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745898400786,31.304,147.41,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745898400987,6.1043,147.4,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745898402887,31.3039,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898403087,25.2,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898404286,31.304,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898409192,25.2,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898410294,31.3039,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898411692,25.2,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898413592,31.3039,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898414997,25.2,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898415393,25.2,147.41,147.34,33.57816002]
["bitfinex-derivatives","SOLF0:USTF0",1745898415698,5.35871671,147.42,147.38,5.35871671]
["bitfinex-derivatives","SOLF0:USTF0",1745898416297,25.2,147.44,147.4,5.35871671]
["bitfinex-derivatives","SOLF0:USTF0",1745898416594,30.55871671,147.44,147.4,5.35871671]
["bitfinex-derivatives","SOLF0:USTF0",1745898416795,5.35871671,147.43,147.39,5.35871671]
["bitfinex-derivatives","SOLF0:USTF0",1745898417500,25.2,147.44,147.41,5.35871671]
["bitfinex-derivatives","SOLF0:USTF0",1745898417699,5.35871671,147.46,147.42,5.35871671]
["bitfinex-derivatives","SOLF0:USTF0",1745898418198,5.35871671,147.46,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898419591,27.2594,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898420202,27.2594,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745898420599,27.2594,147.47,147.39,14.53192908]
["bitfinex-derivatives","SOLF0:USTF0",1745898420801,27.2594,147.47,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745898422500,25.2,147.47,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745898422702,35.60052908,147.5,147.41,8.36902908]
["bitfinex-derivatives","SOLF0:USTF0",1745898422895,35.60052908,147.5,147.42,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898423297,25.18,147.5,147.45,8.36902908]
["bitfinex-derivatives","SOLF0:USTF0",1745898423492,25.18,147.53,147.47,8.36902908]
["bitfinex-derivatives","SOLF0:USTF0",1745898424403,31.2791,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898425305,6.0993,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898426505,31.279,147.53,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898428507,31.279,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898428907,31.279,147.53,147.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898429109,31.279,147.53,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898429509,25.18,147.53,147.46,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898429709,25.18,147.53,147.46,31.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745898429909,25.18,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898431313,31.2792,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898435510,25.18,147.53,147.47,8.36902908]
["bitfinex-derivatives","SOLF0:USTF0",1745898435813,8.36902908,147.56,147.47,8.36902908]
["bitfinex-derivatives","SOLF0:USTF0",1745898436012,25.16,147.57,147.49,8.36902908]
["bitfinex-derivatives","SOLF0:USTF0",1745898436211,6.098,147.56,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745898436705,8.36902908,147.56,147.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898437111,8.36902908,147.56,147.5,31.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745898437617,6.0982,147.55,147.5,31.2598]
["bitfinex-derivatives","SOLF0:USTF0",1745898438620,6.0982,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745898445419,6.0985,147.54,147.5,31.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745898447520,11.44855352,147.54,147.5,36.60995352]
["bitfinex-derivatives","SOLF0:USTF0",1745898448715,5.35005352,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898449220,5.35005352,147.52,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898450221,5.35005352,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898450520,5.35005352,147.52,147.47,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898450819,5.35005352,147.5,147.46,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898451020,5.35005352,147.51,147.47,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898451214,5.35005352,147.52,147.47,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898451410,11.44955352,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745898452318,5.35005352,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745898452519,6.0997,147.51,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745898453017,6.0997,147.51,147.47,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898453719,6.1002,147.5,147.47,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898453921,6.1002,147.5,147.46,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898454324,6.1007,147.49,147.46,11.45175352]
["bitfinex-derivatives","SOLF0:USTF0",1745898454521,6.1007,147.49,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745898455127,4.0625,147.52,147.43,848.04]
["bitfinex-derivatives","SOLF0:USTF0",1745898455128,5.35005352,147.47,147.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898455423,5.35005352,147.46,147.41,30.39005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898456325,11.45205352,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745898456526,5.35005352,147.45,147.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745898456729,25.04,147.49,147.39,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898456730,5.35005352,147.44,147.39,5.35005352]
["bitfinex-derivatives","SOLF0:USTF0",1745898457024,11.45265352,147.44,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745898457224,5.35005352,147.44,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745898457625,33.43216485,147.45,147.39,31.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745898457824,8.37216485,147.43,147.36,31.2675]
["bitfinex-derivatives","SOLF0:USTF0",1745898458220,4.1161,147.44,147.37,8.37216485]
["bitfinex-derivatives","SOLF0:USTF0",1745898458426,25.06,147.45,147.39,8.37216485]
["bitfinex-derivatives","SOLF0:USTF0",1745898458726,25.06,147.48,147.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898459026,25.06,147.48,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745898459626,6.1015,147.47,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745898460324,6.1019,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745898466931,25.06,147.48,147.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898467824,8.37216485,147.47,147.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898468125,6.1018,147.46,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745898468430,8.37216485,147.47,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745898468639,14.47386485,147.47,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745898469531,8.37216485,147.47,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745898470132,6.1023,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745898472631,6.1019,147.46,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745898472831,8.37216485,147.47,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745898474231,6.1022,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745898476335,6.1019,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745898476535,8.37216485,147.47,147.4,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745898477031,6.1022,147.45,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745898477534,5.35725921,147.44,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745898478935,5.35725921,147.44,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745898479135,5.35725921,147.44,147.4,30.41725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898479434,5.35725921,147.45,147.4,30.41725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898479935,11.45945921,147.45,147.4,30.41725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898480638,5.35725921,147.44,147.4,30.41725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898481238,5.35725921,147.44,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745898482942,6.1022,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745898483240,5.35725921,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745898483441,5.35725921,147.45,147.4,30.41725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898483740,5.35725921,147.44,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745898483940,5.35725921,147.42,147.36,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745898484243,5.35725921,147.38,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745898484740,5.35725921,147.39,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745898485041,6.1044,147.4,147.36,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745898485042,5.35725921,147.4,147.36,5.35725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898485242,11.46115921,147.41,147.37,5.35725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898485542,11.46115921,147.41,147.37,11.46245921]
["bitfinex-derivatives","SOLF0:USTF0",1745898485737,5.35725921,147.4,147.37,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745898487044,5.35725921,147.4,147.36,5.35725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898487045,5.35725921,147.4,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745898488749,5.35725921,147.4,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745898490045,5.35725921,147.39,147.37,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745898491947,5.35725921,147.41,147.37,5.35725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898492248,30.23725921,147.45,147.4,5.35725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898492448,36.33955921,147.45,147.41,11.46085921]
["bitfinex-derivatives","SOLF0:USTF0",1745898492847,36.33955921,147.45,147.41,5.35725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898493149,30.9823,147.45,147.41,5.35725921]
["bitfinex-derivatives","SOLF0:USTF0",1745898493446,30.9823,147.45,147.39,8.36926372]
["bitfinex-derivatives","SOLF0:USTF0",1745898494350,30.9823,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745898495052,24.88,147.45,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745898495748,24.88,147.45,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745898495944,24.88,147.48,147.41,8.36926372]
["bitfinex-derivatives","SOLF0:USTF0",1745898496449,30.9811,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898496651,24.88,147.48,147.41,8.36926372]
["bitfinex-derivatives","SOLF0:USTF0",1745898496950,24.88,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745898498152,24.88,147.48,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745898498345,24.88,147.48,147.43,8.36926372]
["bitfinex-derivatives","SOLF0:USTF0",1745898499150,4.1428,147.53,147.43,8.36926372]
["bitfinex-derivatives","SOLF0:USTF0",1745898499447,24.88,147.51,147.47,8.36926372]
["bitfinex-derivatives","SOLF0:USTF0",1745898499649,24.88,147.51,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898499850,6.0992,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898500950,518.8786,147.54,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898501252,512.78,147.54,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898501451,6.0992,147.53,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898501955,6.0992,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898503549,518.8786,147.54,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898505854,512.78,147.54,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898506354,6.0993,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898513160,6.0991,147.53,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898515262,6.0991,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898515564,518.8786,147.54,147.47,8.36926372]
["bitfinex-derivatives","SOLF0:USTF0",1745898515862,518.8786,147.54,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898516062,512.78,147.54,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898517266,6.0989,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898520564,6.0993,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898520766,512.78,147.54,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898520963,6.0991,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898523461,11.45027265,147.53,147.49,11.45167265]
["bitfinex-derivatives","SOLF0:USTF0",1745898526069,5.35117265,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898529069,11.45017265,147.53,147.49,11.45157265]
["bitfinex-derivatives","SOLF0:USTF0",1745898530070,6.0996,147.52,147.49,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898530270,11.45077265,147.52,147.48,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898530671,11.45077265,147.52,147.48,11.45187265]
["bitfinex-derivatives","SOLF0:USTF0",1745898531368,512.78,147.54,147.5,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898531767,518.13117265,147.54,147.5,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898532069,5.35117265,147.53,147.49,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898532370,11.45037265,147.53,147.49,11.45147265]
["bitfinex-derivatives","SOLF0:USTF0",1745898533573,11.45037265,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898536873,6.0992,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898537071,24.86,147.54,147.51,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898537874,24.86,147.54,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745898539672,24.86,147.54,147.51,11.45067265]
["bitfinex-derivatives","SOLF0:USTF0",1745898539873,36.30997265,147.54,147.5,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898540672,36.30997265,147.54,147.5,11.45097265]
["bitfinex-derivatives","SOLF0:USTF0",1745898540867,11.45017265,147.53,147.49,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898541173,11.45017265,147.53,147.49,11.45147265]
["bitfinex-derivatives","SOLF0:USTF0",1745898541872,5.35117265,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898542375,5.35117265,147.53,147.5,11.45127265]
["bitfinex-derivatives","SOLF0:USTF0",1745898543273,36.30977265,147.54,147.5,11.45127265]
["bitfinex-derivatives","SOLF0:USTF0",1745898543572,6.0989,147.53,147.5,11.45127265]
["bitfinex-derivatives","SOLF0:USTF0",1745898543773,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898545375,11.45007265,147.53,147.49,11.45157265]
["bitfinex-derivatives","SOLF0:USTF0",1745898546279,6.0995,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898546479,5.35117265,147.53,147.48,11.45197265]
["bitfinex-derivatives","SOLF0:USTF0",1745898546980,6.0995,147.52,147.48,11.45197265]
["bitfinex-derivatives","SOLF0:USTF0",1745898551182,6.0995,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898551381,11.45017265,147.53,147.49,11.45167265]
["bitfinex-derivatives","SOLF0:USTF0",1745898552178,6.099,147.53,147.49,11.45167265]
["bitfinex-derivatives","SOLF0:USTF0",1745898552485,6.099,147.53,147.5,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898553490,30.9585,147.54,147.51,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898554086,24.86,147.54,147.51,11.45047265]
["bitfinex-derivatives","SOLF0:USTF0",1745898554285,6.0981,147.55,147.52,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898555285,6.0981,147.55,147.52,11.45047265]
["bitfinex-derivatives","SOLF0:USTF0",1745898556985,5.35117265,147.56,147.52,11.45047265]
["bitfinex-derivatives","SOLF0:USTF0",1745898556986,11.44897265,147.56,147.52,11.45047265]
["bitfinex-derivatives","SOLF0:USTF0",1745898559187,11.44897265,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898561889,24.66,147.57,147.54,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898562685,24.66,147.57,147.54,11.44947265]
["bitfinex-derivatives","SOLF0:USTF0",1745898562886,24.66,147.57,147.53,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898563585,30.7575,147.57,147.53,11.44987265]
["bitfinex-derivatives","SOLF0:USTF0",1745898565092,6.0977,147.56,147.53,11.44987265]
["bitfinex-derivatives","SOLF0:USTF0",1745898565391,6.0977,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745898568293,6.0977,147.56,147.53,11.44987265]
["bitfinex-derivatives","SOLF0:USTF0",1745898569595,30.7574,147.57,147.54,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898569897,30.7574,147.57,147.54,11.44957265]
["bitfinex-derivatives","SOLF0:USTF0",1745898571197,24.66,147.57,147.54,11.44957265]
["bitfinex-derivatives","SOLF0:USTF0",1745898571794,30.7573,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745898572096,24.66,147.57,147.53,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898572399,24.66,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745898573093,24.66,147.57,147.53,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898573094,32.11827265,147.6,147.55,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898573298,30.01117265,147.6,147.55,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898573597,36.10717265,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745898574606,30.01117265,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745898574798,24.66,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745898575399,24.66,147.6,147.57,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898575898,24.66,147.6,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745898576199,30.01117265,147.6,147.55,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898576503,5.35117265,147.57,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745898576699,11.44847265,147.57,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745898577499,11.44847265,147.57,147.53,36.10997265]
["bitfinex-derivatives","SOLF0:USTF0",1745898577799,5.35117265,147.56,147.52,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898578100,5.35117265,147.54,147.5,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898578601,11.44937265,147.55,147.5,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898578801,11.44937265,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898579801,11.44937265,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898580001,35.86897265,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898580203,24.42,147.56,147.52,5.35117265]
["bitfinex-derivatives","SOLF0:USTF0",1745898580401,24.42,147.56,147.52,11.45017265]
["bitfinex-derivatives","SOLF0:USTF0",1745898580602,30.5177,147.56,147.52,11.45017265]
["bitfinex-derivatives","SOLF0:USTF0",1745898581701,30.5177,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745898583102,6.0982,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898584304,6.0985,147.54,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898584698,32.77747204,147.56,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745898584912,32.77747204,147.56,147.48,26.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745898585304,36.90237204,147.56,147.48,26.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745898585502,8.35747204,147.54,147.48,26.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745898586304,36.90237204,147.56,147.48,34.88237204]
["bitfinex-derivatives","SOLF0:USTF0",1745898586808,6.0986,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745898588510,6.099,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898590506,6.099,147.53,147.48,26.5249]
["bitfinex-derivatives","SOLF0:USTF0",1745898590507,6.0993,147.52,147.48,32.6258]
["bitfinex-derivatives","SOLF0:USTF0",1745898590713,6.0993,147.52,147.48,30.5209]
["bitfinex-derivatives","SOLF0:USTF0",1745898590912,8.35747204,147.54,147.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745898591112,6.0991,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898593511,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898595207,6.0982,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745898595616,36.90237204,147.56,147.48,34.77847204]
["bitfinex-derivatives","SOLF0:USTF0",1745898595807,6.0987,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898596516,6.099,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898596913,6.099,147.53,147.48,34.77847204]
["bitfinex-derivatives","SOLF0:USTF0",1745898598506,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898599213,6.0986,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745898599513,36.90237204,147.56,147.48,34.77847204]
["bitfinex-derivatives","SOLF0:USTF0",1745898599820,36.90237204,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898600113,6.0981,147.55,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898600412,36.90237204,147.56,147.48,34.77847204]
["bitfinex-derivatives","SOLF0:USTF0",1745898600614,6.0985,147.54,147.48,34.77847204]
["bitfinex-derivatives","SOLF0:USTF0",1745898600810,6.0985,147.54,147.5,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745898601116,6.0985,147.54,147.48,34.77847204]
["bitfinex-derivatives","SOLF0:USTF0",1745898601811,24.42,147.56,147.5,8.35747204]
["bitfinex-derivatives","SOLF0:USTF0",1745898602012,24.42,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898602311,30.5178,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898605023,6.0981,147.55,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898605323,24.42,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898605622,32.77747204,147.56,147.48,34.77847204]
["bitfinex-derivatives","SOLF0:USTF0",1745898606116,6.0987,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745898606322,32.77747204,147.56,147.48,34.77847204]
["bitfinex-derivatives","SOLF0:USTF0",1745898607224,6.0991,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898608224,6.0986,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898610124,6.0989,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898611131,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898611328,6.0987,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898611730,32.77747204,147.56,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898612030,32.77747204,147.56,147.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745898612031,8.35747204,147.54,147.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745898612233,8.35747204,147.54,147.48,30.5206]
["bitfinex-derivatives","SOLF0:USTF0",1745898612527,8.35747204,147.54,147.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745898613030,6.0991,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898617838,6.0991,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898618136,6.0991,147.53,147.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745898618735,6.0991,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898619139,6.0991,147.53,147.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745898619339,14.45617204,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898619637,5.3515602,147.52,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898620040,5.3515602,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898620341,5.3515602,147.52,147.48,29.7715602]
["bitfinex-derivatives","SOLF0:USTF0",1745898620538,5.3515602,147.52,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745898621047,5.3515602,147.52,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898623543,6.0986,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898623544,5.3515602,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898625747,5.3515602,147.53,147.49,11.4519602]
["bitfinex-derivatives","SOLF0:USTF0",1745898625947,11.4505602,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898626147,5.3515602,147.53,147.48,29.7715602]
["bitfinex-derivatives","SOLF0:USTF0",1745898626447,5.3515602,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898626746,5.3515602,147.53,147.48,29.7715602]
["bitfinex-derivatives","SOLF0:USTF0",1745898627247,11.4504602,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898629251,5.3515602,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898630253,5.3515602,147.54,147.5,5.3515602]
["bitfinex-derivatives","SOLF0:USTF0",1745898630553,24.42,147.56,147.52,5.3515602]
["bitfinex-derivatives","SOLF0:USTF0",1745898630852,24.42,147.56,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745898634449,6.2124,147.6,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745898634649,24.26,147.59,147.52,32.61696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898634848,24.26,147.59,147.54,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898636452,6.0968,147.58,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745898637456,6.0973,147.57,147.54,14.45526074]
["bitfinex-derivatives","SOLF0:USTF0",1745898637753,6.0973,147.57,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745898639953,6.0969,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745898640257,24.26,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745898641360,30.3566,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745898641962,6.0969,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745898648554,24.26,147.59,147.51,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745898648755,8.35696074,147.56,147.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745898649062,8.35696074,147.54,147.46,520.25696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898649260,32.49696074,147.54,147.47,366.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745898650066,6.0996,147.52,147.47,366.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745898650361,24.14,147.54,147.48,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898650563,30.2387,147.54,147.48,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898650764,30.2387,147.54,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898651664,6.0989,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898651864,24.14,147.54,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898652163,30.2386,147.54,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745898654470,30.2386,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898655062,24.14,147.54,147.48,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898655364,32.49696074,147.57,147.49,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745898655564,32.49696074,147.57,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898655867,6.0977,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898658767,6.0981,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898661867,24.14,147.57,147.5,32.51696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898662169,24.14,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745898662370,6.0966,147.59,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745898662670,6.0968,147.58,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745898663565,26.1672,147.6,147.52,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898664272,32.2634,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745898666477,8.35696074,147.57,147.5,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898666874,6.0987,147.54,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898667975,8.35696074,147.53,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898668570,14.45596074,147.53,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898668976,8.35696074,147.53,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898669671,24.18,147.58,147.5,368.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898669878,24.18,147.58,147.52,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898670881,24.18,147.58,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745898671380,24.18,147.58,147.52,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898671584,26.2117,147.61,147.54,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898672273,32.3074,147.61,147.57,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745898672780,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745898672980,26.2117,147.61,147.54,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898673678,32.3075,147.61,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745898673881,24.18,147.61,147.56,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898674282,24.18,147.61,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745898676782,24.18,147.61,147.54,8.35696074]
["bitfinex-derivatives","SOLF0:USTF0",1745898676987,8.35696074,147.58,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898677486,6.0965,147.59,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898678086,6.0965,147.59,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745898679392,6.0969,147.58,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745898680288,6.0972,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745898680493,6.0972,147.57,147.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898680989,30.2772,147.57,147.51,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1745898681185,30.2772,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745898681392,24.18,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745898681692,1.9385,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745898683892,26.1356,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745898684594,26.1356,147.6,147.53,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898685392,24.18,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745898686795,24.18,147.6,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745898687492,24.18,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745898688298,24.18,147.6,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745898689895,24.18,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745898690194,24.18,147.6,147.54,15.31429741]
["bitfinex-derivatives","SOLF0:USTF0",1745898690496,30.2761,147.6,147.54,15.31429741]
["bitfinex-derivatives","SOLF0:USTF0",1745898690698,30.2761,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745898691595,24.18,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745898691795,13.36629741,147.57,147.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898691991,13.36629741,147.54,147.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898692187,6.0997,147.51,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745898692495,24.18,147.53,147.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898692991,13.36629741,147.51,147.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898693592,13.36629741,147.51,147.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898693797,6.1025,147.45,147.4,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898693994,24.18,147.47,147.4,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898694297,6.1021,147.46,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745898695598,6.1021,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745898695799,30.2815,147.47,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745898696800,6.1018,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745898697099,24.18,147.47,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745898697501,30.2816,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745898698704,24.18,147.47,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745898700003,24.18,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898704610,24.18,147.47,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745898705109,26.6109,147.5,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898705807,6.101,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898706109,26.6109,147.5,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898706303,6.1006,147.49,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898706902,24.6,147.5,147.44,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898707610,24.6,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745898708106,24.6,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745898708310,24.6,147.5,147.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898708507,37.96629741,147.5,147.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898709308,6.1014,147.47,147.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898710012,6.1014,147.47,147.43,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745898710511,6.1014,147.47,147.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898710713,6.1011,147.48,147.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898711413,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745898712313,6.1006,147.49,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745898715411,6.101,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898716316,6.1007,147.49,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745898720816,37.96629741,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745898721320,37.96629741,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745898721922,37.96629741,147.5,147.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898722421,44.06669741,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745898723219,6.1006,147.49,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745898723412,6.1006,147.49,147.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898723916,6.1006,147.49,147.45,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745898724317,44.06659741,147.5,147.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745898724617,44.06659741,147.5,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745898726122,44.06659741,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745898726317,30.7003,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745898726721,30.7003,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745898727022,24.6,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745898727623,24.6,147.5,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898729120,24.6,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745898735926,8.366061,147.49,147.39,362.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745898736125,8.366061,147.46,147.39,362.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745898736429,32.706061,147.46,147.39,362.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745898736731,8.366061,147.44,147.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898737026,8.366061,147.44,147.38,28.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745898737833,14.468961,147.44,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745898738533,24.34,147.46,147.38,28.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745898738534,32.706061,147.46,147.38,28.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745898738728,24.34,147.46,147.39,8.366061]
["bitfinex-derivatives","SOLF0:USTF0",1745898739130,24.34,147.46,147.41,8.366061]
["bitfinex-derivatives","SOLF0:USTF0",1745898739631,24.34,147.46,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745898739928,6.1012,147.48,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745898741833,32.5742,147.49,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745898742639,32.5742,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745898742838,26.4735,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745898743326,24.34,147.49,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745898743528,24.34,147.49,147.43,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745898743738,24.34,147.49,147.44,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745898744238,24.34,147.49,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745898744839,24.34,147.49,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898745240,26.3192,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898746041,32.4187,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898747644,26.3192,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898748634,32.4185,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745898749143,8.1376,147.55,147.45,13.38834479]
["bitfinex-derivatives","SOLF0:USTF0",1745898749443,24.34,147.55,147.48,13.38834479]
["bitfinex-derivatives","SOLF0:USTF0",1745898749642,24.34,147.55,147.48,37.72834479]
["bitfinex-derivatives","SOLF0:USTF0",1745898750842,30.4381,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898751243,24.34,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898754547,24.34,147.55,147.53,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745898758050,24.34,147.55,147.48,37.72834479]
["bitfinex-derivatives","SOLF0:USTF0",1745898758653,30.4383,147.55,147.51,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898759044,24.34,147.55,147.48,37.72834479]
["bitfinex-derivatives","SOLF0:USTF0",1745898759449,24.34,147.55,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745898759749,24.34,147.55,147.48,37.72834479]
["bitfinex-derivatives","SOLF0:USTF0",1745898759950,6.0988,147.54,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745898761649,30.4382,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745898762651,24.34,147.55,147.48,37.72834479]
["bitfinex-derivatives","SOLF0:USTF0",1745898763051,24.34,147.55,147.49,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745898763251,24.34,147.55,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745898763554,24.34,147.55,147.51,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898763952,6.0974,147.57,147.51,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898764248,6.0974,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898765456,30.277,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898766151,24.18,147.58,147.53,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898766357,24.18,147.58,147.55,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898766552,24.18,147.61,147.55,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898767050,24.18,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745898768557,24.18,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745898768861,30.2757,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745898769459,24.18,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898770160,30.2756,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898770357,30.2756,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745898775063,30.2756,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898775361,24.18,147.61,147.55,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898775862,24.18,147.61,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745898776458,30.2756,147.61,147.58,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1745898780567,6.0955,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745898781866,6.0949,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745898782264,26.1068,147.64,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745898782466,6.0954,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745898783070,6.0954,147.62,147.56,32.53639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898783071,6.0954,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745898784071,8.35639105,147.63,147.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898784369,8.35639105,147.61,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898784566,8.35639105,147.63,147.54,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898785270,6.096,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745898785664,6.0963,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745898785869,6.0963,147.6,147.53,32.51639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898786470,6.0963,147.6,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745898786771,6.0963,147.6,147.53,32.51639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898787068,6.0963,147.6,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745898787570,6.0965,147.59,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745898788171,24.16,147.6,147.54,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745898788372,24.16,147.6,147.53,32.51639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898788864,6.0966,147.59,147.53,32.51639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898789064,24.16,147.6,147.53,32.51639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898789268,24.16,147.6,147.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898789468,6.0972,147.58,147.53,30.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745898790071,6.0972,147.57,147.53,30.2586]
["bitfinex-derivatives","SOLF0:USTF0",1745898790969,8.35639105,147.59,147.5,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745898791168,8.35639105,147.57,147.5,26.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745898792273,6.0977,147.56,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898793273,10.43479105,147.59,147.52,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898793471,24.16,147.6,147.52,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898793776,30.2562,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745898793966,30.2562,147.6,147.52,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898794170,30.2562,147.6,147.51,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745898794367,24.16,147.6,147.52,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898794873,6.0965,147.59,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745898795577,6.0968,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745898795780,8.35639105,147.59,147.52,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898795968,8.35639105,147.59,147.51,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745898796174,6.0975,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745898796374,8.35639105,147.59,147.5,386.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745898797080,6.0977,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745898797381,24.16,147.6,147.53,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898797679,30.2562,147.6,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745898797881,24.16,147.6,147.53,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898798879,6.0971,147.58,147.51,10.42389105]
["bitfinex-derivatives","SOLF0:USTF0",1745898799082,8.35639105,147.59,147.51,10.42389105]
["bitfinex-derivatives","SOLF0:USTF0",1745898799280,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898799885,6.0969,147.58,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745898801186,6.0969,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898802888,6.0969,147.58,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745898803183,6.0973,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745898803391,8.35639105,147.57,147.5,386.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745898803687,8.35639105,147.57,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745898803882,8.35639105,147.57,147.5,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898804089,8.35639105,147.55,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898804282,32.51639105,147.55,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898805288,6.0991,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745898805699,8.35639105,147.53,147.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898805987,6.1,147.51,147.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898807388,6.1,147.51,147.47,30.2611]
["bitfinex-derivatives","SOLF0:USTF0",1745898808192,6.1,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745898810891,6.0994,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898811699,14.45539105,147.53,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745898812197,14.45539105,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898812794,32.51639105,147.55,147.47,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898813294,32.51639105,147.55,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898813597,38.61469105,147.55,147.5,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745898814997,8.35639105,147.53,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745898815188,8.35639105,147.53,147.46,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745898815494,6.0996,147.52,147.48,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898816397,14.45549105,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745898818902,14.45549105,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898819202,38.61449105,147.55,147.47,8.35639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898819602,30.2581,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898828513,30.2581,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898829512,24.16,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898832111,24.16,147.55,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745898832416,24.16,147.55,147.49,32.53639105]
["bitfinex-derivatives","SOLF0:USTF0",1745898832618,30.2581,147.55,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745898835515,24.16,147.55,147.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898835719,32.51639105,147.55,147.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898836422,6.0991,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898836921,6.0988,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745898838524,30.2582,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898841021,6.0985,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898843718,30.2582,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745898843919,24.16,147.55,147.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745898844915,6.0985,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745898845121,24.16,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745898845615,30.2583,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745898848722,6.0985,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745898849221,6.0985,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745898851027,30.2582,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745898851419,6.0985,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745898851624,6.0985,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898852426,30.2582,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745898853427,24.16,147.55,147.52,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745898855129,30.2581,147.55,147.52,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745898856933,30.2581,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898859532,35.60783361,147.55,147.51,11.44923361]
["bitfinex-derivatives","SOLF0:USTF0",1745898861430,35.60783361,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898863027,4.0054,147.6,147.54,5.34973361]
["bitfinex-derivatives","SOLF0:USTF0",1745898863229,33.51513361,147.6,147.55,5.34973361]
["bitfinex-derivatives","SOLF0:USTF0",1745898863434,28.1654,147.6,147.56,5.34973361]
["bitfinex-derivatives","SOLF0:USTF0",1745898863633,30.2561,147.6,147.56,11.44713361]
["bitfinex-derivatives","SOLF0:USTF0",1745898864331,30.2561,147.6,147.57,5.34973361]
["bitfinex-derivatives","SOLF0:USTF0",1745898864934,24.16,147.6,147.57,11.44693361]
["bitfinex-derivatives","SOLF0:USTF0",1745898865731,24.16,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745898867431,24.16,147.6,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745898868631,6.0953,147.62,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745898870433,6.0956,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745898873740,6.0953,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898877939,6.0956,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898878140,6.0956,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745898883542,6.0953,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898884337,6.0956,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898884836,24.16,147.63,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898885038,6.0954,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898885241,24.16,147.63,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898885638,5.34488008,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898886040,11.44028008,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898887041,6.0956,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898888339,11.44018008,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898892643,6.0956,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898892941,6.0956,147.61,147.57,11.44188008]
["bitfinex-derivatives","SOLF0:USTF0",1745898893246,11.44198008,147.58,147.53,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898893446,5.34488008,147.57,147.53,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898893843,5.34488008,147.57,147.52,389.50488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898894039,5.34488008,147.56,147.52,389.50488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898895249,5.34488008,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745898896251,5.34488008,147.56,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898896548,6.0976,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898896549,11.44248008,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898897050,5.34488008,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898902857,11.44218008,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745898903855,11.44218008,147.57,147.53,11.44358008]
["bitfinex-derivatives","SOLF0:USTF0",1745898907056,6.0977,147.56,147.53,11.44358008]
["bitfinex-derivatives","SOLF0:USTF0",1745898907558,6.0977,147.56,147.53,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898907760,5.34488008,147.54,147.5,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898907959,5.34488008,147.53,147.49,29.50488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898908153,5.34488008,147.53,147.49,35.60518008]
["bitfinex-derivatives","SOLF0:USTF0",1745898908353,11.44398008,147.53,147.49,35.60518008]
["bitfinex-derivatives","SOLF0:USTF0",1745898909359,5.34488008,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898912766,11.44378008,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898913267,5.34488008,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745898913864,5.34488008,147.53,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745898917075,24.16,147.55,147.52,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898917270,24.16,147.55,147.53,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898917466,5.34488008,147.54,147.5,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898917770,5.34488008,147.53,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745898920070,30.2584,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898920270,29.50488008,147.55,147.52,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745898921375,3.8858,147.58,147.48,30.139]
["bitfinex-derivatives","SOLF0:USTF0",1745898921573,5.34488008,147.57,147.53,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898922078,5.34488008,147.57,147.54,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745898923273,24.14,147.58,147.54,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898923577,5.34488008,147.6,147.56,5.34488008]
["bitfinex-derivatives","SOLF0:USTF0",1745898925079,5.34488008,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745898925582,24.14,147.61,147.53,10.40176833]
["bitfinex-derivatives","SOLF0:USTF0",1745898925880,6.0963,147.6,147.53,10.40176833]
["bitfinex-derivatives","SOLF0:USTF0",1745898926781,30.2358,147.61,147.53,10.40176833]
["bitfinex-derivatives","SOLF0:USTF0",1745898927486,30.2358,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745898928787,30.2358,147.61,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745898928984,6.0961,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745898929585,30.2357,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745898933990,30.2357,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745898934197,24.14,147.61,147.57,8.35366833]
["bitfinex-derivatives","SOLF0:USTF0",1745898934597,6.095,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745898934799,28.041,147.64,147.57,8.35366833]
["bitfinex-derivatives","SOLF0:USTF0",1745898935097,6.095,147.63,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745898937595,34.1355,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745898937796,30.2345,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745898938399,6.0949,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745898939795,30.2344,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745898939992,24.14,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745898940199,24.14,147.64,147.59,8.35366833]
["bitfinex-derivatives","SOLF0:USTF0",1745898940600,24.14,147.64,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745898940801,6.0942,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745898942298,6.0944,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745898945507,6.0948,147.63,147.59,14.44986833]
["bitfinex-derivatives","SOLF0:USTF0",1745898945802,24.14,147.67,147.59,8.35366833]
["bitfinex-derivatives","SOLF0:USTF0",1745898946305,6.0943,147.65,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745898946605,24.14,147.67,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745898948007,6.094,147.65,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745898948603,6.0937,147.66,147.59,8.35366833]
["bitfinex-derivatives","SOLF0:USTF0",1745898948908,24.14,147.67,147.61,8.35366833]
["bitfinex-derivatives","SOLF0:USTF0",1745898949408,24.14,147.67,147.59,8.35366833]
["bitfinex-derivatives","SOLF0:USTF0",1745898950106,6.0943,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745898951108,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745898951605,24.14,147.67,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745898951809,6.0942,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745898953510,6.0942,147.65,147.62,5.34213982]
["bitfinex-derivatives","SOLF0:USTF0",1745898955007,24.14,147.67,147.64,5.34213982]
["bitfinex-derivatives","SOLF0:USTF0",1745898955206,24.14,147.67,147.65,5.34213982]
["bitfinex-derivatives","SOLF0:USTF0",1745898955405,2.0687,147.69,147.66,5.34213982]
["bitfinex-derivatives","SOLF0:USTF0",1745898956107,8.1612,147.69,147.66,5.34213982]
["bitfinex-derivatives","SOLF0:USTF0",1745898957613,8.1612,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745898957910,2.0687,147.69,147.61,26.139]
["bitfinex-derivatives","SOLF0:USTF0",1745898958110,8.34262924,147.66,147.58,32.48262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898958411,32.48262924,147.66,147.58,32.48262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898958611,32.48262924,147.66,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745898959012,24.14,147.66,147.58,32.48262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898960315,6.0946,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745898963516,8.34262924,147.61,147.53,1.17888176]
["bitfinex-derivatives","SOLF0:USTF0",1745898963720,8.34262924,147.63,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898963721,8.34262924,147.57,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898963925,24.12,147.56,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898964623,6.0986,147.54,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898964923,24.12,147.56,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898965424,6.0992,147.53,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898965627,24.12,147.56,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898967428,24.12,147.56,147.48,14.44332924]
["bitfinex-derivatives","SOLF0:USTF0",1745898967829,6.0992,147.53,147.48,14.44332924]
["bitfinex-derivatives","SOLF0:USTF0",1745898968128,24.12,147.56,147.48,14.44332924]
["bitfinex-derivatives","SOLF0:USTF0",1745898968831,24.12,147.56,147.48,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898969030,26.2186,147.56,147.48,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898969325,8.34262924,147.55,147.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745898970429,6.1002,147.5,147.47,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745898970630,6.1002,147.5,147.46,10.40052924]
["bitfinex-derivatives","SOLF0:USTF0",1745898972331,6.1002,147.5,147.46,16.50222924]
["bitfinex-derivatives","SOLF0:USTF0",1745898974732,6.1002,147.5,147.46,8.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745898978235,6.1006,147.49,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745898979438,6.1003,147.5,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745898987746,8.34262924,147.51,147.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898987940,8.34262924,147.51,147.44,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745898988140,8.34262924,147.51,147.43,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898988441,6.1015,147.47,147.43,14.44542924]
["bitfinex-derivatives","SOLF0:USTF0",1745898988642,8.34262924,147.51,147.43,14.44542924]
["bitfinex-derivatives","SOLF0:USTF0",1745898989042,6.1011,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898995253,6.1014,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898995547,8.34262924,147.51,147.43,14.44542924]
["bitfinex-derivatives","SOLF0:USTF0",1745898995748,10.35942924,147.51,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745898995947,6.1012,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898996442,10.35942924,147.51,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745898996647,8.34262924,147.45,147.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898996844,24.36,147.44,147.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898997240,6.1037,147.42,147.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745898997449,6.1037,147.42,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898997643,6.1039,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745898997848,24.36,147.44,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898998351,6.1034,147.43,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898998950,24.36,147.44,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745898999950,6.1037,147.42,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899000144,24.36,147.44,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899000450,6.1035,147.42,147.37,14.44782924]
["bitfinex-derivatives","SOLF0:USTF0",1745899000652,6.1035,147.42,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899001149,6.1035,147.42,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745899002052,6.1039,147.41,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745899002553,24.36,147.44,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745899002745,6.1041,147.41,147.37,14.44812924]
["bitfinex-derivatives","SOLF0:USTF0",1745899003751,6.1036,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745899004154,24.36,147.44,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745899004355,6.1035,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745899004954,6.1031,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745899005154,24.36,147.44,147.39,14.44712924]
["bitfinex-derivatives","SOLF0:USTF0",1745899005352,24.36,147.44,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899005552,24.36,147.44,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745899005951,24.36,147.44,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899006455,6.1037,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745899006649,24.36,147.44,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745899006957,6.1037,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745899007150,24.36,147.44,147.39,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899007352,585.04320347,147.55,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899007353,24.32,147.47,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899007552,24.32,147.47,147.39,10.31062924]
["bitfinex-derivatives","SOLF0:USTF0",1745899008152,6.1024,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745899010257,6.1024,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745899010857,6.1019,147.46,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745899013263,24.32,147.47,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899013762,24.32,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745899014463,24.32,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745899014662,24.32,147.47,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899014961,24.32,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745899019767,30.4214,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745899020269,6.1018,147.46,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899021271,6.1018,147.46,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745899022066,6.1018,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745899022469,6.1018,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745899022769,24.32,147.47,147.39,10.31062924]
["bitfinex-derivatives","SOLF0:USTF0",1745899022969,24.32,147.47,147.39,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899023273,6.1025,147.45,147.39,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899023662,6.1025,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899025868,26.4316,147.47,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899026070,26.2921,147.5,147.43,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899026676,6.101,147.48,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745899030975,6.101,147.48,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899031176,24.32,147.5,147.43,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899031367,24.32,147.5,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745899031570,24.32,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745899031774,30.4191,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745899032575,30.4191,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899032778,24.32,147.53,147.47,32.58262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899033281,24.32,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745899034777,30.4189,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745899034980,30.4189,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745899041091,6.0993,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745899041489,24.32,147.53,147.47,38.68382924]
["bitfinex-derivatives","SOLF0:USTF0",1745899041691,32.66262924,147.53,147.44,26.3383]
["bitfinex-derivatives","SOLF0:USTF0",1745899041889,34.69982924,147.53,147.44,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745899042194,34.69982924,147.53,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745899042987,8.34262924,147.47,147.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745899043294,8.34262924,147.45,147.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745899045197,6.1035,147.42,147.38,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1745899048995,6.1041,147.41,147.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745899049195,6.1041,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745899050301,32.58262924,147.43,147.36,368.154]
["bitfinex-derivatives","SOLF0:USTF0",1745899050901,6.1042,147.41,147.36,368.154]
["bitfinex-derivatives","SOLF0:USTF0",1745899051202,32.58262924,147.43,147.36,368.154]
["bitfinex-derivatives","SOLF0:USTF0",1745899051497,6.1041,147.41,147.36,368.154]
["bitfinex-derivatives","SOLF0:USTF0",1745899052901,6.1041,147.41,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745899060599,6.1036,147.42,147.36,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745899061303,6.104,147.41,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745899063504,6.1036,147.42,147.38,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745899064804,24.24,147.43,147.37,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899065502,24.24,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745899066207,30.3431,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745899069406,24.24,147.43,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745899069613,24.24,147.46,147.39,32.58262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899069911,24.24,147.46,147.43,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745899070102,24.24,147.46,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899070301,2.0671,147.48,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899071009,6.1011,147.48,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899071207,32.58262924,147.49,147.41,8.34262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899071513,6.1015,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745899075313,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745899075513,32.58262924,147.49,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745899075909,6.1016,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745899077613,6.1016,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745899079514,6.1011,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745899081620,6.1014,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745899081814,6.1014,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745899088621,6.06447313,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745899090124,6.06447313,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745899090519,32.58262924,147.49,147.39,32.58262924]
["bitfinex-derivatives","SOLF0:USTF0",1745899090724,8.34262924,147.47,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745899091320,6.1024,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745899091522,4.0372,147.48,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745899091822,6.1019,147.46,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745899093125,6.1019,147.46,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745899097530,11.45766248,147.46,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745899099730,5.35576248,147.46,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745899100231,11.45726248,147.47,147.43,11.45866248]
["bitfinex-derivatives","SOLF0:USTF0",1745899104137,5.35576248,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745899106232,11.45736248,147.47,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745899106733,11.45736248,147.47,147.43,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899106939,11.45736248,147.47,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745899107234,11.45776248,147.46,147.41,29.51576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899107438,5.35576248,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745899108237,11.45796248,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745899110638,5.35576248,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745899110834,5.35576248,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899111239,11.45796248,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899111741,5.35576248,147.45,147.39,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899112842,5.35576248,147.44,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745899113041,5.35576248,147.45,147.4,11.45996248]
["bitfinex-derivatives","SOLF0:USTF0",1745899113438,6.1028,147.44,147.4,11.45996248]
["bitfinex-derivatives","SOLF0:USTF0",1745899116341,6.1028,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745899121143,11.45806248,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745899121342,5.35576248,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745899122145,5.35576248,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745899122347,5.35576248,147.43,147.39,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899122947,5.35576248,147.44,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745899124045,11.45846248,147.44,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745899126248,11.45846248,147.44,147.4,11.45976248]
["bitfinex-derivatives","SOLF0:USTF0",1745899126547,11.45846248,147.44,147.39,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899126848,11.45846248,147.44,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745899127850,11.45846248,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745899131958,5.35576248,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745899133661,35.61766248,147.46,147.41,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899134157,35.61766248,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745899134459,5.35576248,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745899134856,5.35576248,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899135156,11.45806248,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899135758,5.35576248,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899136460,11.45836248,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899137159,6.1026,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899137356,11.45836248,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899138857,11.45836248,147.44,147.4,11.45986248]
["bitfinex-derivatives","SOLF0:USTF0",1745899140465,11.45836248,147.44,147.4,11.39986248]
["bitfinex-derivatives","SOLF0:USTF0",1745899141162,11.45836248,147.44,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745899141466,6.103,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745899142461,6.1039,147.41,147.38,30.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745899142670,6.1039,147.41,147.38,29.51576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899143261,6.1043,147.4,147.38,29.51576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899143466,6.1043,147.4,147.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899143667,6.1043,147.4,147.37,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899144669,11.46006248,147.4,147.36,375.54566248]
["bitfinex-derivatives","SOLF0:USTF0",1745899145869,11.46006248,147.4,147.36,371.46136248]
["bitfinex-derivatives","SOLF0:USTF0",1745899146370,11.46006248,147.4,147.36,11.46136248]
["bitfinex-derivatives","SOLF0:USTF0",1745899151876,11.46006248,147.4,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745899152371,5.35576248,147.4,147.37,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899152569,29.51576248,147.42,147.38,11.46046248]
["bitfinex-derivatives","SOLF0:USTF0",1745899152975,35.61936248,147.42,147.38,11.46046248]
["bitfinex-derivatives","SOLF0:USTF0",1745899154373,35.61936248,147.42,147.39,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745899157079,24.16,147.42,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745899157677,24.16,147.42,147.38,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899158076,30.2636,147.42,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745899169384,24.16,147.42,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745899170983,30.2635,147.42,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745899172085,24.16,147.42,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745899172385,6.1032,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745899179989,6.1032,147.43,147.39,11.46036248]
["bitfinex-derivatives","SOLF0:USTF0",1745899180795,11.45896248,147.43,147.39,11.46036248]
["bitfinex-derivatives","SOLF0:USTF0",1745899184598,11.45896248,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745899189098,5.35576248,147.44,147.39,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899189399,33.55296248,147.48,147.43,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899189801,39.65416248,147.48,147.43,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899190601,39.65416248,147.48,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899190802,39.65416248,147.48,147.43,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899191607,5.35576248,147.47,147.43,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899191903,5.35576248,147.47,147.42,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899192201,5.35576248,147.46,147.42,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899193303,11.45766248,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745899196905,11.45766248,147.46,147.42,11.45906248]
["bitfinex-derivatives","SOLF0:USTF0",1745899198209,11.45806248,147.45,147.41,35.61946248]
["bitfinex-derivatives","SOLF0:USTF0",1745899199510,11.45806248,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745899202213,6.1023,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745899202417,11.45766248,147.46,147.43,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1745899202612,24.16,147.48,147.44,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899202816,24.16,147.51,147.47,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899203116,29.51576248,147.51,147.47,11.45676248]
["bitfinex-derivatives","SOLF0:USTF0",1745899203313,5.35576248,147.48,147.43,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899203513,5.35576248,147.45,147.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899203714,5.35576248,147.45,147.41,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899204414,11.45796248,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745899205216,5.35576248,147.45,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745899206118,5.35576248,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899206312,5.35576248,147.42,147.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899206616,5.35576248,147.41,147.39,30.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745899206918,5.35576248,147.41,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745899208717,5.35576248,147.4,147.36,389.51576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899209019,5.35576248,147.4,147.36,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899209320,5.35576248,147.38,147.33,28.263]
["bitfinex-derivatives","SOLF0:USTF0",1745899209518,5.35576248,147.38,147.34,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899209817,5.35576248,147.38,147.33,31.57616248]
["bitfinex-derivatives","SOLF0:USTF0",1745899210017,5.35576248,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745899210414,5.35576248,147.36,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745899210718,5.35576248,147.36,147.27,3.31176208]
["bitfinex-derivatives","SOLF0:USTF0",1745899210719,5.35576248,147.35,147.29,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899210919,5.35576248,147.34,147.29,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899211118,11.46256248,147.34,147.29,5.35576248]
["bitfinex-derivatives","SOLF0:USTF0",1745899211619,6.1068,147.34,147.28,26.2709]
["bitfinex-derivatives","SOLF0:USTF0",1745899211918,6.1068,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745899212819,6.1068,147.34,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745899213820,6.1064,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745899214020,6.1064,147.35,147.32,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745899214921,6.1064,147.35,147.31,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745899215824,6.1068,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745899216122,14.48982505,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745899217123,6.1072,147.33,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745899217822,14.48992505,147.34,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745899218718,14.48992505,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745899220729,30.2666,147.35,147.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899221026,30.2666,147.35,147.29,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899221323,6.1068,147.34,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745899221523,6.1068,147.34,147.29,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899222321,6.1068,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745899223630,6.1068,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745899224623,24.16,147.35,147.32,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745899224926,32.54302505,147.38,147.29,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899225128,6.1058,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745899227531,24.16,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745899229330,30.2651,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745899230030,24.16,147.38,147.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899231737,30.2654,147.38,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745899233735,6.1056,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745899233937,24.16,147.38,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745899234237,6.1057,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745899234835,6.1057,147.37,147.34,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745899235139,6.1057,147.37,147.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899235536,6.1057,147.37,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745899236844,6.1059,147.36,147.33,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1745899237647,8.38302505,147.37,147.29,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899237845,12.49422505,147.37,147.29,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899238342,6.1066,147.35,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745899239944,6.1069,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745899241651,6.1069,147.34,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745899241851,6.1069,147.34,147.28,32.54302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899242145,6.1069,147.34,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745899243052,6.1069,147.34,147.31,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745899243352,6.1064,147.35,147.28,32.54302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899243553,6.1064,147.35,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745899243851,6.1064,147.35,147.28,32.54302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899244651,6.1064,147.35,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745899246859,6.1061,147.36,147.33,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1745899248059,6.1061,147.36,147.32,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745899248257,6.1064,147.35,147.3,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899248656,6.107,147.34,147.28,32.54302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899248861,30.267,147.34,147.28,32.54302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899249357,30.267,147.34,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745899249657,30.267,147.34,147.28,32.54302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899250062,6.1072,147.33,147.28,32.54302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899250658,6.1072,147.33,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745899251260,6.1076,147.32,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745899252158,6.1074,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745899253957,6.1076,147.32,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745899254359,24.16,147.34,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745899254560,6.1074,147.33,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745899254760,8.38302505,147.32,147.25,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745899254956,6.1084,147.3,147.25,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745899255260,24.16,147.29,147.25,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745899255662,24.16,147.29,147.26,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899255962,24.16,147.32,147.29,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1745899256463,30.2679,147.32,147.26,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899256664,30.2679,147.32,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745899256960,30.2679,147.32,147.26,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899257558,24.16,147.32,147.26,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899257863,24.16,147.32,147.3,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745899260663,24.16,147.32,147.31,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1745899260966,2.0344,147.39,147.3,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899261161,24.16,147.38,147.33,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899261361,6.1059,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745899263263,6.1059,147.37,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745899263460,6.1059,147.37,147.31,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899263661,6.106,147.36,147.32,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745899267466,8.38302505,147.34,147.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899267764,8.38302505,147.32,147.27,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745899268264,8.38302505,147.3,147.25,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745899268464,32.54302505,147.3,147.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899268963,6.1095,147.28,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745899269966,6.1095,147.28,147.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899269967,6.1095,147.28,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745899270265,6.1095,147.28,147.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899271366,6.1095,147.28,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745899272971,32.54302505,147.3,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745899273271,8.38302505,147.28,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745899273573,8.38302505,147.28,147.21,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745899273762,8.38302505,147.28,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899274073,6.1097,147.27,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899274867,6.1097,147.27,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745899276772,6.1097,147.27,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745899276973,14.49242505,147.28,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745899278174,6.1097,147.27,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745899279482,6.1097,147.27,147.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745899279881,6.1097,147.27,147.21,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745899280684,6.1097,147.27,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745899281083,6.1097,147.27,147.21,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1745899281881,6.1097,147.27,147.24,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745899282381,8.38302505,147.26,147.19,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745899282574,8.38302505,147.22,147.15,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745899282779,24.16,147.21,147.15,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745899282979,6.113,147.19,147.15,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1745899283181,6.113,147.19,147.15,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745899283382,8.38302505,147.2,147.15,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745899283679,24.16,147.21,147.15,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1745899284078,6.1128,147.2,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745899284383,24.16,147.21,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745899284774,6.1127,147.2,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745899285378,6.1127,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745899286286,24.16,147.21,147.16,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899286583,24.16,147.24,147.16,32.54302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899286782,6.1116,147.23,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899287482,6.1116,147.23,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745899288785,24.16,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899289084,4.0656,147.27,147.2,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899289278,26.1351,147.27,147.2,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899289586,8.38302505,147.26,147.19,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745899290383,6.1116,147.23,147.19,8.085]
["bitfinex-derivatives","SOLF0:USTF0",1745899290689,8.38302505,147.24,147.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899290887,24.16,147.23,147.16,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899291086,14.49512505,147.22,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899294089,6.1123,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899296493,14.49492505,147.22,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899296989,6.1122,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899297189,6.1122,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745899298594,6.1122,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899299589,14.49492505,147.22,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899299891,6.1119,147.22,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899300391,6.1123,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899302193,6.1126,147.2,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899302395,24.16,147.23,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899302992,6.1125,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899305095,8.38302505,147.26,147.17,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899305394,24.16,147.25,147.17,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899305589,6.1112,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899306292,6.1112,147.24,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899307398,30.2706,147.25,147.22,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745899307593,30.2706,147.25,147.17,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899307899,24.16,147.25,147.17,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899308098,6.1111,147.24,147.2,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745899309499,6.1111,147.24,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745899313007,24.16,147.25,147.23,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1745899313207,24.16,147.26,147.19,8.38302505]
["bitfinex-derivatives","SOLF0:USTF0",1745899313511,24.16,147.26,147.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745899313812,32.54302505,147.26,147.19,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745899314210,6.1112,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899314410,32.54302505,147.26,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899314612,6.1111,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899316413,6.1113,147.23,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899317713,6.1111,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899318115,32.54302505,147.26,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899319312,6.1114,147.23,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899320119,6.1111,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899321620,6.1113,147.23,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899322417,6.1111,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899323014,8.38302505,147.24,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899323218,8.38302505,147.22,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899323518,6.1124,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899324819,38.65492505,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899325118,30.2719,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899328123,6.1122,147.21,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899331520,11.48582635,147.21,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899332219,5.37362635,147.21,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899333720,11.48572635,147.21,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899334821,11.48572635,147.21,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745899336629,5.37362635,147.21,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899336923,35.64552635,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899338728,5.37362635,147.21,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899339130,11.48582635,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745899341630,5.37362635,147.21,147.17,11.48732635]
["bitfinex-derivatives","SOLF0:USTF0",1745899341832,5.37362635,147.2,147.16,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899342230,11.48702635,147.18,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745899343330,6.1139,147.17,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745899344324,11.48712635,147.18,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745899347332,6.1138,147.17,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745899347731,5.37362635,147.18,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745899349130,5.37362635,147.17,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745899349726,5.37362635,147.16,147.14,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1745899353636,5.37362635,147.15,147.1,365.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899353828,24.16,147.18,147.1,365.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899353829,5.37362635,147.14,147.1,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899354532,5.37362635,147.14,147.11,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745899354733,5.37362635,147.13,147.09,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899355235,5.37362635,147.13,147.11,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745899356135,5.37362635,147.13,147.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899356336,5.37362635,147.13,147.09,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899356634,35.64892635,147.14,147.11,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1745899357839,29.53362635,147.14,147.11,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1745899359340,29.53362635,147.14,147.12,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745899359841,35.64872635,147.14,147.11,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745899360138,5.37362635,147.13,147.11,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745899361842,24.16,147.14,147.12,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745899362037,5.37362635,147.13,147.12,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745899362242,490.9428,147.2,147.12,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899362542,5.37362635,147.14,147.09,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745899362743,5.37362635,147.13,147.09,29.55362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899362947,5.37362635,147.13,147.11,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745899364447,5.37362635,147.13,147.12,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745899366742,5.37362635,147.14,147.12,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745899368550,11.48872635,147.14,147.11,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745899368742,5.37362635,147.13,147.11,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745899369645,5.37362635,147.13,147.1,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1745899370045,5.37362635,147.13,147.09,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899370241,11.48872635,147.14,147.11,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1745899373443,11.48872635,147.14,147.12,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745899374047,11.48872635,147.14,147.11,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745899374446,11.48872635,147.14,147.1,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899374644,5.37362635,147.14,147.11,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745899375746,5.37362635,147.14,147.12,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745899376245,35.66842635,147.15,147.12,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745899382750,5.37362635,147.13,147.09,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899382946,5.37362635,147.12,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899383349,11.48982635,147.12,147.09,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745899384050,6.1164,147.11,147.09,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745899384349,6.1164,147.11,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745899387952,6.1164,147.11,147.08,11.49102635]
["bitfinex-derivatives","SOLF0:USTF0",1745899392262,11.49002635,147.11,147.08,11.49102635]
["bitfinex-derivatives","SOLF0:USTF0",1745899393762,5.37362635,147.11,147.09,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1745899394061,5.37362635,147.12,147.09,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899394261,5.37362635,147.12,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899395264,6.1163,147.11,147.08,11.49092635]
["bitfinex-derivatives","SOLF0:USTF0",1745899395863,6.1163,147.11,147.09,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745899396763,11.48972635,147.12,147.09,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745899399168,6.1164,147.11,147.08,11.49102635]
["bitfinex-derivatives","SOLF0:USTF0",1745899399465,29.55362635,147.12,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899399765,35.66982635,147.12,147.09,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1745899400662,24.18,147.12,147.1,11.49032635]
["bitfinex-derivatives","SOLF0:USTF0",1745899400868,30.2952,147.14,147.11,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899401165,29.55362635,147.14,147.1,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899401358,6.1156,147.13,147.1,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899402267,6.1156,147.13,147.1,11.49032635]
["bitfinex-derivatives","SOLF0:USTF0",1745899403069,11.48922635,147.13,147.1,11.49032635]
["bitfinex-derivatives","SOLF0:USTF0",1745899405260,6.1156,147.13,147.1,11.49032635]
["bitfinex-derivatives","SOLF0:USTF0",1745899406271,6.1156,147.13,147.1,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1745899408569,11.48962635,147.12,147.09,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745899409074,6.1163,147.11,147.08,11.49102635]
["bitfinex-derivatives","SOLF0:USTF0",1745899409475,5.37362635,147.12,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899410174,11.48982635,147.12,147.08,11.49092635]
["bitfinex-derivatives","SOLF0:USTF0",1745899410875,6.1163,147.11,147.08,11.49092635]
["bitfinex-derivatives","SOLF0:USTF0",1745899412077,11.48962635,147.12,147.09,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745899412278,11.48962635,147.12,147.09,11.49072635]
["bitfinex-derivatives","SOLF0:USTF0",1745899414978,6.1163,147.11,147.09,11.49072635]
["bitfinex-derivatives","SOLF0:USTF0",1745899415180,5.37362635,147.11,147.06,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745899415377,5.37362635,147.11,147.06,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899415578,6.1168,147.1,147.06,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899415879,5.37362635,147.11,147.08,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745899416474,9.40582635,147.13,147.09,11.49072635]
["bitfinex-derivatives","SOLF0:USTF0",1745899416679,7.43972635,147.13,147.09,11.49072635]
["bitfinex-derivatives","SOLF0:USTF0",1745899417176,11.48972635,147.12,147.09,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745899417481,5.37362635,147.12,147.08,11.49102635]
["bitfinex-derivatives","SOLF0:USTF0",1745899417775,11.48962635,147.12,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899418480,11.48962635,147.12,147.09,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745899420285,35.66962635,147.12,147.09,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745899421180,6.1165,147.11,147.08,11.49102635]
["bitfinex-derivatives","SOLF0:USTF0",1745899421484,11.49012635,147.11,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745899421685,5.37362635,147.11,147.03,26.2096]
["bitfinex-derivatives","SOLF0:USTF0",1745899421887,6.1169,147.1,147.06,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899422286,6.1169,147.1,147.07,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745899422881,5.37362635,147.11,147.07,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745899423085,6.1171,147.09,147.07,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745899423486,11.49052635,147.1,147.07,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745899424686,6.1169,147.1,147.07,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745899428987,6.1164,147.11,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899429285,6.1164,147.11,147.09,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899429484,6.1164,147.11,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899430687,6.1168,147.1,147.07,11.49122635]
["bitfinex-derivatives","SOLF0:USTF0",1745899436386,6.1168,147.1,147.08,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1745899440288,6.1168,147.1,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899440492,6.1168,147.1,147.07,11.49142635]
["bitfinex-derivatives","SOLF0:USTF0",1745899440889,6.1168,147.1,147.07,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1745899441093,5.37362635,147.08,147.03,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745899441389,5.37362635,147.06,147.01,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899441591,5.37362635,147.02,146.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745899441789,29.55362635,147.04,147.0,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899441986,5.37362635,147.08,147.03,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899442190,24.18,147.07,147.05,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745899442392,30.2975,147.09,147.05,11.49212635]
["bitfinex-derivatives","SOLF0:USTF0",1745899442592,30.2975,147.09,147.06,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899443296,30.2975,147.09,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899443694,24.18,147.09,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899444497,30.2974,147.09,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899445001,24.18,147.09,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899445194,24.18,147.09,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899445799,7.43972635,147.13,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899445999,24.18,147.12,147.09,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899446298,30.2962,147.12,147.09,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899449601,11.48862635,147.15,147.11,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899449802,6.115,147.15,147.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745899449999,29.55362635,147.16,147.12,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899450197,6.1149,147.15,147.12,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899450400,6.1149,147.15,147.11,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899450604,6.1149,147.15,147.11,11.48962635]
["bitfinex-derivatives","SOLF0:USTF0",1745899450905,5.37362635,147.12,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899451104,5.37362635,147.1,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899451304,6.1174,147.09,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899451503,6.1174,147.09,147.05,11.49202635]
["bitfinex-derivatives","SOLF0:USTF0",1745899451703,5.37362635,147.1,147.05,11.49202635]
["bitfinex-derivatives","SOLF0:USTF0",1745899451904,6.1175,147.09,147.05,11.49202635]
["bitfinex-derivatives","SOLF0:USTF0",1745899452205,5.37362635,147.1,147.05,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899452401,6.1163,147.11,147.07,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899452599,6.1163,147.11,147.08,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899452802,5.37362635,147.11,147.07,11.49132635]
["bitfinex-derivatives","SOLF0:USTF0",1745899453204,5.37362635,147.1,147.04,30.4195]
["bitfinex-derivatives","SOLF0:USTF0",1745899453405,5.37362635,147.1,147.06,5.37362635]
["bitfinex-derivatives","SOLF0:USTF0",1745899453602,32.58997751,147.12,147.04,38.82947751]
["bitfinex-derivatives","SOLF0:USTF0",1745899454405,6.1171,147.09,147.06,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745899458112,6.1169,147.1,147.06,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745899459108,6.1169,147.1,147.07,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745899459706,6.1165,147.11,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745899459908,6.1165,147.11,147.06,8.40997751]
["bitfinex-derivatives","SOLF0:USTF0",1745899460406,6.1165,147.11,147.07,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745899461005,6.1167,147.1,147.07,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745899463907,6.1173,147.09,147.06,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1745899466810,6.1168,147.1,147.07,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745899467012,24.18,147.12,147.06,8.40997751]
["bitfinex-derivatives","SOLF0:USTF0",1745899467915,6.1164,147.11,147.08,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745899470317,30.296,147.12,147.09,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745899471216,30.296,147.12,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745899471419,6.1164,147.11,147.08,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745899475523,6.1164,147.11,147.09,5.38013631]
["bitfinex-derivatives","SOLF0:USTF0",1745899476123,6.1167,147.1,147.09,5.38013631]
["bitfinex-derivatives","SOLF0:USTF0",1745899476521,24.18,147.12,147.09,5.38013631]
["bitfinex-derivatives","SOLF0:USTF0",1745899476713,6.1165,147.11,147.09,5.38013631]
["bitfinex-derivatives","SOLF0:USTF0",1745899477824,4.252,147.17,147.1,5.38013631]
["bitfinex-derivatives","SOLF0:USTF0",1745899478124,24.18,147.16,147.13,5.38013631]
["bitfinex-derivatives","SOLF0:USTF0",1745899478519,6.1149,147.15,147.13,5.38013631]
["bitfinex-derivatives","SOLF0:USTF0",1745899479628,24.18,147.16,147.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745899479629,6.1151,147.14,147.11,8.4019661]
["bitfinex-derivatives","SOLF0:USTF0",1745899480022,6.1151,147.14,147.11,14.5180661]
["bitfinex-derivatives","SOLF0:USTF0",1745899480329,6.1151,147.14,147.09,8.4019661]
["bitfinex-derivatives","SOLF0:USTF0",1745899481330,6.1151,147.14,147.11,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745899486034,6.1147,147.15,147.12,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745899486334,24.18,147.16,147.09,8.4019661]
["bitfinex-derivatives","SOLF0:USTF0",1745899487034,6.1153,147.14,147.11,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745899488536,6.1148,147.15,147.12,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745899492634,24.18,147.16,147.11,8.4019661]
["bitfinex-derivatives","SOLF0:USTF0",1745899493738,24.18,147.16,147.14,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745899494539,24.18,147.16,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745899495639,24.18,147.16,147.14,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745899497542,24.18,147.16,147.15,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745899500740,24.16,147.19,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745899500944,24.16,147.19,147.13,8.4019661]
["bitfinex-derivatives","SOLF0:USTF0",1745899501143,24.16,147.19,147.15,8.4019661]
["bitfinex-derivatives","SOLF0:USTF0",1745899501446,24.16,147.19,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899501844,24.16,147.19,147.15,8.4019661]
["bitfinex-derivatives","SOLF0:USTF0",1745899502143,24.16,147.19,147.17,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745899505545,24.16,147.19,147.17,11.4878278]
["bitfinex-derivatives","SOLF0:USTF0",1745899506144,24.16,147.19,147.18,11.4877278]
["bitfinex-derivatives","SOLF0:USTF0",1745899507446,24.16,147.19,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899508354,6.1122,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899512857,24.16,147.22,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899513055,24.16,147.22,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899513455,24.16,147.22,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899513651,513.32,147.25,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899513960,24.16,147.25,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899514262,24.16,147.25,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745899514458,24.16,147.25,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899515064,24.16,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899515365,30.2706,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899517158,6.1113,147.24,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899517364,32.55536053,147.25,147.16,32.55536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899517965,6.1124,147.21,147.18,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1745899519166,6.1118,147.22,147.19,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745899519764,6.1122,147.21,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745899519965,32.55536053,147.25,147.16,32.55536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899520264,8.39536053,147.23,147.16,32.55536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899520457,6.1128,147.2,147.17,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745899520865,24.16,147.21,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899521066,6.1129,147.2,147.16,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745899521867,6.1129,147.2,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745899524958,30.2723,147.21,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745899525265,24.16,147.21,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899526469,24.16,147.21,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899527268,6.1118,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899529370,2.0607,147.23,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899529568,24.16,147.24,147.18,32.55536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899529869,6.1103,147.26,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745899530060,24.16,147.27,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899530473,30.2697,147.27,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745899531767,24.16,147.27,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745899531970,6.1102,147.26,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745899532972,6.1102,147.26,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899533468,6.1105,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899533672,24.16,147.27,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899534672,6.1111,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899536278,6.1113,147.23,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745899536471,8.39536053,147.26,147.18,32.55536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899536674,6.1128,147.2,147.16,14.50926053]
["bitfinex-derivatives","SOLF0:USTF0",1745899536878,24.14,147.21,147.14,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745899537079,8.39536053,147.2,147.12,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899537283,6.1135,147.18,147.14,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1745899537577,6.1135,147.18,147.12,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899537779,6.1135,147.18,147.14,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745899539280,6.1138,147.17,147.14,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1745899541075,6.1135,147.18,147.12,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899541278,8.39536053,147.2,147.12,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899541480,28.2241,147.21,147.14,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899541679,6.1126,147.2,147.16,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745899543983,6.1126,147.2,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745899544480,6.1131,147.19,147.15,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1745899545081,6.1131,147.19,147.14,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899545682,24.14,147.21,147.14,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899546083,24.14,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899546683,30.2524,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899547982,30.2524,147.21,147.17,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1745899549782,30.2524,147.21,147.18,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745899551879,24.14,147.21,147.15,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745899552082,24.14,147.21,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899552282,24.16,147.24,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899552485,6.1119,147.22,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745899553580,6.1119,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899553883,6.1115,147.23,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899554083,6.1115,147.23,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899555384,6.1115,147.23,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899555586,6.1118,147.22,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899557284,6.1115,147.23,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899557485,32.55536053,147.24,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899559082,6.1117,147.23,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899562290,24.16,147.24,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899562687,24.16,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899563990,30.271,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899564789,6.1114,147.23,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745899564990,24.16,147.24,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899565787,6.112,147.22,147.19,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745899568495,6.1122,147.21,147.18,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1745899570995,8.39536053,147.23,147.16,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745899571296,10.48626053,147.23,147.16,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745899571597,8.39536053,147.21,147.12,34.61826053]
["bitfinex-derivatives","SOLF0:USTF0",1745899571791,6.1134,147.18,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745899571990,24.14,147.2,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745899572991,6.1133,147.19,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745899573188,24.14,147.2,147.15,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745899573696,6.1132,147.19,147.16,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745899573995,24.14,147.2,147.16,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745899574296,30.2529,147.2,147.16,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745899575394,6.113,147.19,147.16,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745899579598,30.2527,147.2,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745899579796,8.39536053,147.26,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899580102,6.1101,147.26,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899580395,28.2436,147.27,147.22,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899581301,34.3534,147.27,147.24,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745899581899,6.1104,147.26,147.2,32.55536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899582199,28.2436,147.27,147.2,32.55536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899582394,6.1116,147.23,147.19,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745899582598,24.14,147.23,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899582897,6.1126,147.2,147.16,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745899583601,6.1126,147.2,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745899584699,6.1126,147.2,147.16,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745899588002,6.1126,147.2,147.17,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745899589605,8.39536053,147.22,147.14,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899589804,10.48146053,147.22,147.14,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899590108,2.0861,147.22,147.14,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899590300,24.14,147.23,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899591005,30.2514,147.23,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899591203,24.14,147.23,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899591508,24.14,147.23,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899592909,30.2514,147.23,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899595408,30.2514,147.23,147.19,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745899597009,6.1118,147.22,147.19,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745899598307,6.1118,147.22,147.16,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899598308,24.14,147.26,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899598612,24.14,147.26,147.22,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899598809,24.14,147.26,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745899599916,24.14,147.26,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745899600210,24.14,147.29,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745899601508,6.1095,147.28,147.25,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745899602212,6.1097,147.27,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745899602517,32.53536053,147.29,147.21,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745899602707,6.1099,147.27,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745899603006,6.1099,147.27,147.21,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745899603310,6.1099,147.27,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745899603503,6.1094,147.28,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745899605413,6.1097,147.27,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745899605912,6.1097,147.27,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745899608613,6.1097,147.27,147.24,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745899609808,6.1101,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745899610015,32.53536053,147.29,147.2,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899610312,6.1107,147.25,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745899611015,6.1107,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899611309,6.1109,147.24,147.2,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899611514,6.1109,147.24,147.2,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745899612313,6.1109,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899612909,6.1114,147.23,147.2,30.2524]
["bitfinex-derivatives","SOLF0:USTF0",1745899613116,24.14,147.24,147.17,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745899614516,6.1114,147.23,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899614710,24.14,147.24,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899615110,30.2511,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899615315,24.14,147.24,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899615708,24.14,147.27,147.19,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1745899615913,30.2498,147.27,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899616416,24.14,147.27,147.22,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899616918,6.109,147.29,147.22,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899617613,6.109,147.29,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745899617814,6.109,147.29,147.22,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899618517,6.109,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745899619316,6.1093,147.28,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745899619919,6.109,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745899620817,6.109,147.29,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745899622417,8.39536053,147.28,147.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745899622918,8.39536053,147.28,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899629418,6.1104,147.26,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899629620,30.2504,147.26,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899630419,6.1105,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899634121,6.1105,147.25,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745899634421,6.1105,147.25,147.2,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745899634919,6.1105,147.25,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745899636224,6.1105,147.25,147.22,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745899637624,6.1105,147.25,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745899639025,6.1105,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899639325,24.14,147.26,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899639529,24.14,147.29,147.22,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899639828,24.14,147.29,147.24,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745899640027,6.1097,147.27,147.24,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745899641120,6.1101,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745899641423,12.64956053,147.3,147.18,26.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745899641424,8.39536053,147.24,147.18,26.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745899641619,6.1122,147.21,147.17,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745899641827,8.39536053,147.2,147.15,26.214]
["bitfinex-derivatives","SOLF0:USTF0",1745899642328,6.113,147.19,147.15,32.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745899642526,6.113,147.19,147.15,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745899642829,24.14,147.21,147.15,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1745899643426,24.14,147.21,147.16,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899643724,6.112,147.22,147.16,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899644632,6.1122,147.21,147.18,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745899649626,34.51166053,147.24,147.16,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899649830,24.14,147.24,147.16,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899650132,24.14,147.24,147.17,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1745899650333,24.14,147.24,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899650722,26.0747,147.27,147.18,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899651240,6.1106,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899658241,30.2498,147.27,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899658641,30.2498,147.27,147.2,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899658841,30.2498,147.27,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745899660544,24.14,147.27,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745899662246,30.2499,147.27,147.24,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745899669047,24.14,147.3,147.24,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899669551,24.14,147.3,147.26,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899670050,24.14,147.3,147.24,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899670851,24.14,147.3,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745899671349,6.1078,147.32,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745899671651,6.108,147.31,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745899672654,6.1087,147.3,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745899672848,8.39536053,147.32,147.24,32.53536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899673252,8.39536053,147.3,147.24,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745899673453,24.12,147.29,147.22,12.38156053]
["bitfinex-derivatives","SOLF0:USTF0",1745899673853,24.12,147.29,147.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745899674951,8.39536053,147.28,147.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745899675152,12.35646053,147.28,147.2,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745899675453,6.1105,147.25,147.18,32.51536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899675854,6.1105,147.25,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899676653,6.111,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745899677553,6.1107,147.25,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899679459,6.1109,147.24,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899679656,12.35646053,147.28,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899679958,6.1108,147.25,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899680460,12.35646053,147.28,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899680660,6.1107,147.25,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899680862,12.35646053,147.28,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899682162,6.1107,147.25,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899682462,12.35646053,147.28,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899682861,6.1098,147.27,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745899687461,6.1102,147.26,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899687662,12.35646053,147.28,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899688066,6.1104,147.26,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745899688271,8.39536053,147.26,147.18,32.51536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899688565,24.12,147.25,147.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899688767,24.12,147.25,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899688963,8.39536053,147.24,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899689768,6.1117,147.23,147.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1745899691469,14.50636053,147.24,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745899691664,6.111,147.24,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745899692364,6.111,147.24,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899692571,30.2306,147.25,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899692769,24.12,147.25,147.2,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899692971,24.12,147.25,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745899693170,6.1099,147.27,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745899696474,512.88,147.32,147.24,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899696772,512.88,147.32,147.26,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899696965,24.12,147.32,147.26,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899697162,24.12,147.32,147.28,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899697469,2.025,147.34,147.28,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899697669,2.025,147.34,147.31,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1745899699864,8.1318,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745899700563,6.1073,147.33,147.29,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745899700768,10.42036053,147.34,147.27,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899700969,10.42036053,147.34,147.26,8.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899701169,10.42036053,147.34,147.24,32.51536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899701975,8.39536053,147.3,147.23,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745899702175,32.51536053,147.3,147.22,368.39536053]
["bitfinex-derivatives","SOLF0:USTF0",1745899702476,6.1095,147.28,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745899703077,6.1097,147.27,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745899703377,32.51536053,147.3,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745899703574,6.1095,147.28,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745899705678,13.42483726,147.29,147.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899705877,17.46083726,147.29,147.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899706073,2.0556,147.28,147.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899706283,6.1108,147.25,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899706582,6.1108,147.25,147.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899707880,6.1108,147.25,147.21,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745899708579,6.1109,147.24,147.21,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745899709082,24.12,147.26,147.21,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745899710081,6.1106,147.25,147.21,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745899710380,24.12,147.26,147.21,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745899710882,6.1106,147.25,147.21,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745899711681,24.12,147.26,147.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899712779,6.1112,147.24,147.2,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1745899713187,6.1112,147.24,147.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899713386,6.1107,147.25,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899714685,6.1107,147.25,147.22,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1745899715589,2.0358,147.29,147.19,13.42483726]
["bitfinex-derivatives","SOLF0:USTF0",1745899715790,2.0358,147.29,147.22,13.42483726]
["bitfinex-derivatives","SOLF0:USTF0",1745899716087,6.1091,147.29,147.22,13.42483726]
["bitfinex-derivatives","SOLF0:USTF0",1745899716288,24.12,147.3,147.22,13.42483726]
["bitfinex-derivatives","SOLF0:USTF0",1745899716589,6.1093,147.28,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745899716888,24.12,147.3,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745899718390,6.1094,147.28,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745899720092,6.109,147.29,147.25,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745899721387,13.42483726,147.29,147.16,366.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745899721591,13.42483726,147.26,147.16,366.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745899721791,24.12,147.25,147.18,13.42483726]
["bitfinex-derivatives","SOLF0:USTF0",1745899721995,24.12,147.25,147.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899722394,24.12,147.25,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899723095,30.2305,147.25,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745899723294,30.2305,147.25,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745899723595,24.12,147.25,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745899724196,6.1111,147.24,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745899724692,24.12,147.25,147.21,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1745899725795,6.1113,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745899727496,6.1113,147.23,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745899728702,6.111,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745899731105,24.12,147.25,147.2,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899731303,24.12,147.28,147.21,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1745899731504,6.1102,147.26,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899732005,24.12,147.28,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899734306,6.1106,147.25,147.22,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745899735604,24.12,147.28,147.2,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899735807,8.39266969,147.27,147.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899736301,6.1116,147.23,147.19,30.233]
["bitfinex-derivatives","SOLF0:USTF0",1745899737005,6.1116,147.23,147.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745899737205,6.1116,147.23,147.2,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745899738612,28.1906,147.28,147.2,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899738806,26.115,147.28,147.2,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899739411,6.1102,147.26,147.22,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745899740211,488.74,147.32,147.24,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899740412,24.12,147.31,147.24,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899741511,6.1089,147.29,147.26,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745899742713,6.1086,147.3,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745899744911,30.2281,147.31,147.27,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745899746013,24.12,147.31,147.24,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899746207,24.12,147.31,147.26,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899746711,24.12,147.31,147.29,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745899748716,24.12,147.31,147.26,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899748717,24.12,147.31,147.3,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745899748908,34.2305,147.34,147.26,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899749315,34.2305,147.34,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745899751114,6.1072,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745899752514,6.1078,147.32,147.28,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1745899753019,36.51626969,147.34,147.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745899753218,36.51626969,147.34,147.26,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899753619,6.1078,147.32,147.28,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745899754421,6.1073,147.33,147.26,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899756320,6.1073,147.33,147.3,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745899757625,24.1,147.37,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899758424,30.2058,147.37,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745899758618,24.1,147.37,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899758924,24.1,147.37,147.34,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745899759619,30.2057,147.37,147.34,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745899759923,24.1,147.37,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899760423,30.2057,147.37,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745899760923,30.2057,147.37,147.34,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745899764736,8.39266969,147.35,147.27,10.36166969]
["bitfinex-derivatives","SOLF0:USTF0",1745899764925,8.39266969,147.35,147.25,32.49266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899765226,6.1073,147.33,147.29,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745899765426,24.1,147.33,147.27,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899765621,6.2808,147.36,147.27,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899765821,34.3774,147.36,147.33,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1745899766628,34.3774,147.36,147.32,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745899769633,34.3774,147.36,147.33,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1745899769833,24.1,147.36,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899770332,24.1,147.36,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745899770733,24.1,147.36,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899770930,518.9448,147.39,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745899771833,6.1051,147.38,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745899772131,6.1051,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745899772327,512.84,147.39,147.33,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899772531,6.1056,147.37,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899774133,6.1056,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745899774333,6.1062,147.36,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899774534,512.84,147.39,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899774734,6.1057,147.37,147.34,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1745899774931,512.84,147.39,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899775134,512.84,147.39,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745899775334,6.1052,147.38,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745899776037,6.1052,147.38,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899777037,6.1052,147.38,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745899778738,518.945,147.39,147.31,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899779732,518.945,147.39,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745899781237,512.84,147.39,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745899782037,6.1055,147.37,147.34,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745899782239,512.84,147.39,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745899782537,6.1052,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745899784338,30.2049,147.39,147.36,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745899784541,30.2049,147.39,147.33,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899785039,30.2049,147.39,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745899786840,6.1049,147.39,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745899787841,32.3109,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745899788136,26.2065,147.4,147.37,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745899788436,26.2065,147.4,147.33,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899788636,6.1047,147.39,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745899791241,32.3109,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745899791445,26.2065,147.4,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745899792244,6.1047,147.39,147.36,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745899798147,6.1052,147.38,147.35,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745899799249,6.1052,147.38,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899799449,6.1048,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899800353,6.1048,147.39,147.35,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1745899800554,6.1052,147.38,147.33,8.39266969]
["bitfinex-derivatives","SOLF0:USTF0",1745899800953,6.1052,147.38,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745899801853,6.1047,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899803055,6.1047,147.39,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745899803656,6.1047,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899805658,6.1047,147.39,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745899806454,6.1053,147.38,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745899806660,26.2065,147.4,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899807455,6.1049,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899807862,32.3109,147.4,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899808264,26.2065,147.4,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899808662,6.1048,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899812259,30.2045,147.4,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899815167,6.1047,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899815466,6.1047,147.39,147.36,11.46631013]
["bitfinex-derivatives","SOLF0:USTF0",1745899816067,11.46511013,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745899816367,11.46511013,147.39,147.35,11.46651013]
["bitfinex-derivatives","SOLF0:USTF0",1745899816566,11.46511013,147.39,147.35,5.36041013]
["bitfinex-derivatives","SOLF0:USTF0",1745899817769,6.1047,147.39,147.35,5.36041013]
["bitfinex-derivatives","SOLF0:USTF0",1745899818168,35.56481013,147.4,147.36,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745899818469,35.56481013,147.4,147.36,11.46591013]
["bitfinex-derivatives","SOLF0:USTF0",1745899820767,30.2044,147.4,147.36,11.46591013]
["bitfinex-derivatives","SOLF0:USTF0",1745899821570,24.1,147.4,147.38,5.36041013]
["bitfinex-derivatives","SOLF0:USTF0",1745899821767,24.08,147.43,147.39,5.36041013]
["bitfinex-derivatives","SOLF0:USTF0",1745899822073,24.08,147.43,147.4,5.36041013]
["bitfinex-derivatives","SOLF0:USTF0",1745899823273,30.1831,147.43,147.4,11.46461013]
["bitfinex-derivatives","SOLF0:USTF0",1745899823471,30.1831,147.43,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745899823870,24.08,147.43,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745899827071,30.183,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745899827273,30.183,147.43,147.36,28.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745899827274,24.08,147.43,147.36,28.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745899827875,6.1034,147.42,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745899831481,6.1038,147.41,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745899834978,6.1036,147.42,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745899835173,24.08,147.43,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745899836283,6.1039,147.41,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745899836986,6.1036,147.42,147.38,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745899837282,24.08,147.43,147.36,28.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745899837481,24.08,147.43,147.38,8.37165933]
["bitfinex-derivatives","SOLF0:USTF0",1745899837679,24.08,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745899839281,30.1832,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745899839682,24.08,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745899840386,30.1831,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745899840684,30.1831,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745899840884,24.08,147.43,147.38,8.37165933]
["bitfinex-derivatives","SOLF0:USTF0",1745899841182,514.6,147.46,147.4,8.37165933]
["bitfinex-derivatives","SOLF0:USTF0",1745899841383,512.5,147.46,147.4,8.37165933]
["bitfinex-derivatives","SOLF0:USTF0",1745899841575,24.08,147.46,147.4,8.37165933]
["bitfinex-derivatives","SOLF0:USTF0",1745899841884,24.08,147.46,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745899842785,6.101,147.48,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899842986,24.08,147.49,147.44,8.37165933]
["bitfinex-derivatives","SOLF0:USTF0",1745899843486,30.1808,147.49,147.46,5.3529854]
["bitfinex-derivatives","SOLF0:USTF0",1745899843785,24.08,147.49,147.46,5.3529854]
["bitfinex-derivatives","SOLF0:USTF0",1745899843983,24.08,147.49,147.46,11.4545854]
["bitfinex-derivatives","SOLF0:USTF0",1745899845285,24.08,147.49,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745899845488,24.08,147.49,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899845882,24.08,147.49,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745899850185,24.08,147.49,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745899850490,30.1594,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745899851192,24.06,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745899851692,30.1595,147.52,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745899852090,30.1595,147.52,147.47,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899852391,24.06,147.52,147.47,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899852890,6.099,147.53,147.49,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899853287,6.099,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745899853588,6.099,147.53,147.49,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899853786,6.099,147.53,147.49,14.46330295]
["bitfinex-derivatives","SOLF0:USTF0",1745899853987,6.0994,147.52,147.49,14.46330295]
["bitfinex-derivatives","SOLF0:USTF0",1745899854189,6.0994,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745899854491,24.06,147.55,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745899854690,6.0991,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745899855191,6.0994,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745899855890,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899856582,6.0994,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745899856783,24.06,147.55,147.46,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899857089,24.06,147.55,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745899857291,6.0996,147.52,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745899857690,24.06,147.55,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745899857888,6.0986,147.54,147.48,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899858092,24.06,147.55,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899859094,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899859294,24.06,147.55,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899860295,6.0989,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899861494,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899862695,24.06,147.55,147.48,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899862999,24.06,147.58,147.54,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899863588,24.06,147.58,147.52,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899864005,24.06,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745899866600,30.1568,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745899866800,30.1568,147.58,147.52,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899867100,30.1568,147.58,147.49,14.54950295]
["bitfinex-derivatives","SOLF0:USTF0",1745899867300,30.1568,147.58,147.52,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899867500,24.06,147.58,147.52,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899868000,24.06,147.58,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745899868198,24.06,147.58,147.52,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899868399,24.06,147.58,147.54,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899869803,6.0961,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745899869998,30.1357,147.61,147.54,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899870203,30.1357,147.61,147.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899870204,24.04,147.61,147.56,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899870400,24.04,147.61,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745899871007,24.04,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745899871497,30.1356,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745899871905,30.1356,147.61,147.56,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899873306,30.1356,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745899873804,24.04,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745899875906,24.04,147.61,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745899878108,24.04,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745899879205,24.04,147.61,147.56,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899879411,24.04,147.64,147.58,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899879909,30.1346,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745899881111,6.0948,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745899881304,6.0948,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745899881801,8.36300295,147.62,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745899882210,6.0963,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745899882508,6.0963,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745899882705,32.40300295,147.64,147.56,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899883009,6.0954,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745899883208,6.0954,147.62,147.56,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899883404,6.0954,147.62,147.54,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745899883405,24.04,147.64,147.58,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899884207,6.0948,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745899884407,6.0948,147.63,147.58,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899884715,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745899885908,6.0948,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745899886112,24.04,147.64,147.58,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899886610,6.0955,147.62,147.58,14.45950295]
["bitfinex-derivatives","SOLF0:USTF0",1745899886910,24.04,147.64,147.6,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899887407,3.8755,147.65,147.6,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899888507,9.9697,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745899889814,9.9697,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745899890508,9.9697,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745899890714,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745899890910,3.8755,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745899891215,3.8755,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745899891718,3.8755,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745899891917,9.9697,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745899895419,6.0948,147.63,147.58,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899895608,3.8755,147.65,147.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899896009,8.36300295,147.64,147.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899896216,8.36300295,147.62,147.54,10.42200295]
["bitfinex-derivatives","SOLF0:USTF0",1745899896418,8.36300295,147.6,147.52,32.40300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899896821,8.36300295,147.58,147.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899897024,24.04,147.57,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745899897522,6.0981,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745899899829,6.03867787,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745899902018,6.0985,147.54,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745899902726,6.0985,147.54,147.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899902727,6.0982,147.55,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745899902923,24.04,147.57,147.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899903322,24.04,147.57,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899904028,30.1376,147.57,147.52,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745899905029,30.1376,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745899910831,6.0977,147.56,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745899911533,30.1373,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745899912928,6.0977,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745899913133,24.04,147.57,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899913634,6.098,147.56,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745899913933,8.36300295,147.56,147.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899914133,6.0983,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745899916239,6.0983,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745899916737,24.04,147.57,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899917239,30.1375,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745899918337,6.0977,147.56,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745899920339,6.0977,147.56,147.52,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1745899920641,6.0977,147.56,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899921042,6.0977,147.56,147.52,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1745899921335,6.0982,147.55,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899921541,24.04,147.57,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899921739,24.04,147.57,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745899922039,6.0983,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745899922740,6.0985,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745899924648,6.0985,147.54,147.5,14.46290295]
["bitfinex-derivatives","SOLF0:USTF0",1745899924940,6.0989,147.53,147.5,14.46290295]
["bitfinex-derivatives","SOLF0:USTF0",1745899925242,6.0989,147.53,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745899925745,8.36300295,147.56,147.49,30.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745899925933,8.36300295,147.56,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745899926138,6.0992,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745899927845,6.0992,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899928043,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745899933242,6.0982,147.55,147.48,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899933549,24.04,147.57,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899933846,30.1375,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745899935449,6.0977,147.56,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745899937051,24.04,147.57,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899937250,24.04,147.57,147.52,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899937649,24.04,147.57,147.55,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745899938349,24.04,147.57,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745899938950,30.1375,147.57,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745899940950,30.1375,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745899945661,6.0977,147.56,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745899953858,24.04,147.57,147.5,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745899953859,24.04,147.57,147.5,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899954056,24.04,147.57,147.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899954367,6.0982,147.55,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745899954562,6.0982,147.55,147.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899955166,6.0982,147.55,147.51,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745899955365,8.36300295,147.54,147.46,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899955568,8.36300295,147.52,147.43,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899955761,8.36300295,147.5,147.44,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745899955968,24.04,147.49,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899956266,24.04,147.49,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745899956568,24.04,147.53,147.47,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899956969,6.1,147.51,147.47,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899957268,6.1,147.51,147.47,14.46410295]
["bitfinex-derivatives","SOLF0:USTF0",1745899957470,6.1002,147.5,147.46,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745899957766,6.1002,147.5,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745899957967,6.1002,147.5,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899958669,6.1002,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745899958969,25.9826,147.53,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899959268,25.9826,147.53,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745899959470,6.1004,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745899960071,6.0998,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745899960671,6.1004,147.5,147.45,14.46480295]
["bitfinex-derivatives","SOLF0:USTF0",1745899961071,6.1004,147.5,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899961370,6.0994,147.52,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745899961571,27.9287,147.53,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899961772,36.29170295,147.53,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899962072,6.1002,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745899962273,6.1002,147.5,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899962973,6.1002,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745899963467,24.04,147.49,147.44,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899964174,30.1407,147.49,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899965176,6.101,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745899965875,24.04,147.49,147.41,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899966075,8.36300295,147.47,147.37,520.18300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899966277,2.0403,147.46,147.37,32.40300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899966472,26.1214,147.48,147.41,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899966975,32.2226,147.48,147.44,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899967278,26.1214,147.48,147.44,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899967473,32.2225,147.48,147.44,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899968574,26.1214,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745899969676,32.2224,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745899969970,26.1214,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745899970175,24.04,147.48,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745899970676,24.04,147.48,147.43,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899971178,24.04,147.48,147.45,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1745899973279,24.04,147.48,147.46,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1745899973480,8.36300295,147.52,147.42,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1745899973481,24.04,147.51,147.45,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899973978,6.1002,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745899974779,24.04,147.51,147.43,8.36300295]
["bitfinex-derivatives","SOLF0:USTF0",1745899975480,5.35440706,147.49,147.45,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899976280,6.1011,147.48,147.45,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899976680,5.35440706,147.49,147.45,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899976987,6.1014,147.47,147.45,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899982184,5.35440706,147.49,147.45,11.45660706]
["bitfinex-derivatives","SOLF0:USTF0",1745899982384,7.29830706,147.5,147.45,11.45660706]
["bitfinex-derivatives","SOLF0:USTF0",1745899982591,7.29830706,147.5,147.46,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899983685,7.29830706,147.5,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745899983686,7.29830706,147.5,147.45,11.45660706]
["bitfinex-derivatives","SOLF0:USTF0",1745899984189,6.1008,147.49,147.45,11.45660706]
["bitfinex-derivatives","SOLF0:USTF0",1745899984889,6.101,147.48,147.45,11.45660706]
["bitfinex-derivatives","SOLF0:USTF0",1745899985095,6.101,147.48,147.45,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899985491,6.101,147.48,147.45,11.45660706]
["bitfinex-derivatives","SOLF0:USTF0",1745899986391,11.45510706,147.49,147.45,11.45660706]
["bitfinex-derivatives","SOLF0:USTF0",1745899986891,5.35440706,147.49,147.44,11.45680706]
["bitfinex-derivatives","SOLF0:USTF0",1745899988296,6.1014,147.47,147.44,11.45680706]
["bitfinex-derivatives","SOLF0:USTF0",1745899988495,6.1014,147.47,147.44,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899989095,6.1014,147.47,147.44,11.45700706]
["bitfinex-derivatives","SOLF0:USTF0",1745899993097,6.1014,147.47,147.44,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899995597,30.1414,147.47,147.44,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899996000,6.1018,147.46,147.44,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899996197,6.1018,147.46,147.43,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899996899,6.1018,147.46,147.43,11.45730706]
["bitfinex-derivatives","SOLF0:USTF0",1745899997103,29.39440706,147.47,147.43,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745899998105,6.1021,147.46,147.43,11.45740706]
["bitfinex-derivatives","SOLF0:USTF0",1745900000607,6.1021,147.46,147.43,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900003006,6.1022,147.45,147.43,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900003308,6.102,147.46,147.43,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900004003,24.04,147.47,147.45,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900004308,24.04,147.5,147.46,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900005308,6.1007,147.49,147.46,11.45610706]
["bitfinex-derivatives","SOLF0:USTF0",1745900006111,6.1007,147.49,147.46,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900007410,6.1007,147.49,147.46,11.45610706]
["bitfinex-derivatives","SOLF0:USTF0",1745900010314,35.49470706,147.5,147.46,11.45610706]
["bitfinex-derivatives","SOLF0:USTF0",1745900013713,6.1006,147.49,147.46,11.45610706]
["bitfinex-derivatives","SOLF0:USTF0",1745900014316,35.49470706,147.5,147.46,11.45610706]
["bitfinex-derivatives","SOLF0:USTF0",1745900015816,24.04,147.5,147.47,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900016518,24.04,147.5,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745900016817,24.04,147.5,147.47,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900017715,30.1404,147.5,147.47,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900018617,30.1404,147.5,147.47,11.45570706]
["bitfinex-derivatives","SOLF0:USTF0",1745900020421,24.04,147.5,147.46,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900020824,6.1008,147.49,147.46,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900022227,6.101,147.48,147.45,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900022625,6.1014,147.47,147.45,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900030131,6.1011,147.48,147.46,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900033330,30.1411,147.48,147.46,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900041328,5.35440706,147.47,147.4,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900041532,5.35440706,147.44,147.39,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900041727,6.1035,147.42,147.39,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900042732,6.1035,147.42,147.39,11.45890706]
["bitfinex-derivatives","SOLF0:USTF0",1745900043324,30.1432,147.43,147.39,11.45890706]
["bitfinex-derivatives","SOLF0:USTF0",1745900045036,24.04,147.43,147.41,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900045239,24.04,147.43,147.42,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900046235,24.04,147.43,147.42,11.45780706]
["bitfinex-derivatives","SOLF0:USTF0",1745900048336,24.04,147.43,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745900049040,24.04,147.43,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745900049240,24.04,147.43,147.39,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900049440,29.39440706,147.43,147.39,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900050240,35.49750706,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745900050440,29.39440706,147.43,147.39,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900051842,35.49760706,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745900054841,24.04,147.43,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745900056040,24.04,147.43,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745900056249,6.1024,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745900056544,11.45680706,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745900060745,5.35440706,147.44,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745900060948,5.35440706,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745900062147,11.45670706,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745900062647,11.45670706,147.45,147.41,11.45810706]
["bitfinex-derivatives","SOLF0:USTF0",1745900062947,5.35440706,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745900063149,11.45700706,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745900063447,5.35440706,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745900065751,11.45680706,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745900069755,5.35440706,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745900070459,24.04,147.46,147.43,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900070661,24.04,147.46,147.44,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900071855,24.04,147.46,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745900072151,24.04,147.46,147.44,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900072557,24.04,147.46,147.44,11.45680706]
["bitfinex-derivatives","SOLF0:USTF0",1745900076260,24.04,147.46,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745900082073,1031.66001723,147.6,147.45,29.37440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900082270,5.35440706,147.54,147.5,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900082769,6.0992,147.53,147.5,5.35440706]
["bitfinex-derivatives","SOLF0:USTF0",1745900083467,6.0992,147.53,147.5,11.45450706]
["bitfinex-derivatives","SOLF0:USTF0",1745900083669,6.0992,147.53,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745900084671,6.0994,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745900085670,6.099,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745900086869,6.0993,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745900087071,8.35990615,147.54,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745900087971,6.0995,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745900088172,30.1195,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745900091074,24.02,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745900093577,12.48880615,147.56,147.47,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900093578,6.0986,147.54,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745900093877,24.02,147.55,147.47,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900094272,2.0367,147.56,147.49,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900094576,2.0367,147.56,147.49,32.37990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900094777,26.0502,147.58,147.51,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900095277,24.02,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745900095780,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745900095980,6.0973,147.57,147.53,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745900096878,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745900097084,30.117,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745900097381,24.02,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745900098284,6.0973,147.57,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745900100285,6.0973,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745900100586,24.02,147.58,147.5,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745900100982,6.0974,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745900102085,24.02,147.58,147.51,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900102278,26.0628,147.61,147.53,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900102482,24.0,147.61,147.53,32.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900102683,32.35990615,147.61,147.53,32.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900102888,6.0965,147.59,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745900103485,34.48320615,147.61,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745900103992,6.0966,147.59,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745900104793,6.0969,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745900105991,6.0969,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900106192,6.0966,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900113198,6.0969,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900113996,34.48320615,147.61,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900113997,6.0966,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900114698,6.0968,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900114899,34.48320615,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900115495,6.0961,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900115698,24.0,147.61,147.55,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900116201,24.0,147.61,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745900116998,24.0,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900117200,30.0956,147.61,147.55,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900117498,24.0,147.61,147.55,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900118001,6.0963,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900119501,30.0957,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900120402,6.0962,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900121302,6.0962,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745900122101,6.0962,147.6,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745900122601,24.0,147.61,147.55,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900122797,6.0966,147.59,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745900124001,6.0969,147.58,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745900124300,32.35990615,147.61,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745900125301,6.0965,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745900127205,32.35990615,147.61,147.53,32.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900127406,24.0,147.61,147.55,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900127708,14.45490615,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745900128406,6.0952,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745900128802,26.0277,147.64,147.55,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900129107,32.1222,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745900129508,6.0948,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745900132117,32.1222,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745900132614,24.0,147.64,147.57,32.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900132810,24.0,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745900133918,24.0,147.64,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900134219,6.0941,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900134919,6.0936,147.66,147.59,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900135321,30.0931,147.67,147.61,8.35990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900135519,30.0931,147.67,147.61,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900135819,24.0,147.67,147.61,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900137023,24.0,147.67,147.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745900137721,6.0946,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745900138721,6.0941,147.65,147.59,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900139022,24.0,147.67,147.59,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900139320,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745900139712,24.0,147.67,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745900140822,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745900141521,6.0941,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900143118,6.0941,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745900143323,6.0941,147.65,147.59,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900143523,6.0937,147.66,147.59,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900143719,6.0937,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900144020,24.0,147.67,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900145222,6.0939,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745900146423,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745900146725,6.0944,147.64,147.59,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900147223,24.0,147.67,147.59,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900148327,6.0939,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900151328,6.0937,147.66,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900151529,6.0937,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900151830,6.0937,147.66,147.59,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900152127,6.0937,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745900152327,6.0937,147.66,147.59,32.33990615]
["bitfinex-derivatives","SOLF0:USTF0",1745900152528,6.0937,147.66,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745900154627,6.0937,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900159532,11.43525898,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900159931,11.43525898,147.66,147.62,11.43655898]
["bitfinex-derivatives","SOLF0:USTF0",1745900161433,6.094,147.65,147.62,11.43655898]
["bitfinex-derivatives","SOLF0:USTF0",1745900161631,6.094,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745900162536,11.43525898,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745900163136,6.0939,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745900164734,6.0939,147.65,147.61,11.43695898]
["bitfinex-derivatives","SOLF0:USTF0",1745900166536,6.0939,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745900169635,6.0943,147.64,147.61,11.43695898]
["bitfinex-derivatives","SOLF0:USTF0",1745900170138,11.43565898,147.65,147.61,11.43695898]
["bitfinex-derivatives","SOLF0:USTF0",1745900170437,11.43565898,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900171740,5.34155898,147.64,147.6,5.34155898]
["bitfinex-derivatives","SOLF0:USTF0",1745900171935,5.34155898,147.64,147.59,29.32155898]
["bitfinex-derivatives","SOLF0:USTF0",1745900172240,5.34155898,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745900173338,6.0948,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745900174138,11.43605898,147.64,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745900174334,5.34155898,147.62,147.58,5.34155898]
["bitfinex-derivatives","SOLF0:USTF0",1745900174632,5.34155898,147.61,147.56,33.32695898]
["bitfinex-derivatives","SOLF0:USTF0",1745900174938,5.34155898,147.61,147.56,35.41895898]
["bitfinex-derivatives","SOLF0:USTF0",1745900175437,5.34155898,147.61,147.57,11.43845898]
["bitfinex-derivatives","SOLF0:USTF0",1745900176735,5.34155898,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745900179136,11.43725898,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900179438,5.34155898,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900179638,11.43765898,147.6,147.56,30.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745900179840,5.34155898,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900180237,5.34155898,147.58,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900182837,4.1967,147.62,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745900183036,4.1967,147.62,147.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745900183037,5.34155898,147.55,147.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745900183237,5.34155898,147.55,147.5,5.34155898]
["bitfinex-derivatives","SOLF0:USTF0",1745900183541,23.98,147.57,147.53,5.34155898]
["bitfinex-derivatives","SOLF0:USTF0",1745900184140,23.98,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745900186142,30.0773,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745900188544,23.98,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745900189746,30.0773,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745900190046,23.98,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745900190345,23.98,147.57,147.55,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745900193049,23.98,147.57,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745900193548,30.0773,147.57,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745900194653,30.0773,147.57,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900195250,30.0773,147.57,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745900195651,23.98,147.57,147.51,8.3562005]
["bitfinex-derivatives","SOLF0:USTF0",1745900196651,23.98,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745900197046,30.0772,147.57,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745900200555,23.98,147.6,147.51,8.3562005]
["bitfinex-derivatives","SOLF0:USTF0",1745900200750,23.98,147.6,147.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745900201452,6.0966,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900202956,30.0761,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900203158,23.98,147.6,147.53,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745900204151,6.0964,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900205759,30.0762,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900206355,6.0965,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900206758,23.98,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900206956,30.0762,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900207457,5.34692328,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900208859,11.44342328,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900209161,11.44342328,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745900209760,11.44342328,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900210054,11.44342328,147.59,147.54,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900210458,11.44342328,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745900212258,35.42312328,147.6,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900213260,35.42312328,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900214966,35.42312328,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900216974,6.0966,147.59,147.55,11.44482328]
["bitfinex-derivatives","SOLF0:USTF0",1745900217269,11.44352328,147.59,147.55,11.44482328]
["bitfinex-derivatives","SOLF0:USTF0",1745900219077,11.44352328,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900219278,5.34692328,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900221977,35.42312328,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900222178,6.0965,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900222575,6.0965,147.59,147.55,11.44482328]
["bitfinex-derivatives","SOLF0:USTF0",1745900224380,5.34692328,147.58,147.54,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745900224580,5.34692328,147.58,147.48,30.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745900224776,5.34692328,147.58,147.5,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900224975,6.0983,147.55,147.51,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745900225276,6.0983,147.55,147.51,11.44642328]
["bitfinex-derivatives","SOLF0:USTF0",1745900226779,6.0985,147.54,147.51,11.44642328]
["bitfinex-derivatives","SOLF0:USTF0",1745900227180,6.0985,147.54,147.51,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900227480,11.44512328,147.55,147.51,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900227677,29.30692328,147.56,147.52,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900227879,23.96,147.56,147.53,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900228081,23.96,147.59,147.55,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900228278,23.96,147.59,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900228983,23.96,147.59,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900229183,23.96,147.59,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900229577,30.0564,147.59,147.56,11.44432328]
["bitfinex-derivatives","SOLF0:USTF0",1745900229784,30.0564,147.59,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745900229982,23.96,147.59,147.55,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900230382,5.34692328,147.61,147.57,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900231087,11.44272328,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900231285,5.34692328,147.61,147.57,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900232484,5.34692328,147.6,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900233086,6.0967,147.59,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900235987,6.0965,147.59,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900236285,6.0965,147.59,147.55,11.44492328]
["bitfinex-derivatives","SOLF0:USTF0",1745900236489,5.34692328,147.61,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900236686,5.34692328,147.61,147.57,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900237291,11.44252328,147.61,147.57,11.44382328]
["bitfinex-derivatives","SOLF0:USTF0",1745900241593,5.34692328,147.6,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900241793,5.34692328,147.6,147.55,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900242195,6.0967,147.59,147.55,11.44492328]
["bitfinex-derivatives","SOLF0:USTF0",1745900242393,5.34692328,147.6,147.55,11.44492328]
["bitfinex-derivatives","SOLF0:USTF0",1745900242593,5.34692328,147.59,147.55,11.44492328]
["bitfinex-derivatives","SOLF0:USTF0",1745900242789,11.44372328,147.59,147.55,11.44492328]
["bitfinex-derivatives","SOLF0:USTF0",1745900248593,11.44372328,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900249890,11.44362328,147.59,147.55,11.44472328]
["bitfinex-derivatives","SOLF0:USTF0",1745900254099,6.0969,147.58,147.55,11.44472328]
["bitfinex-derivatives","SOLF0:USTF0",1745900256895,6.0969,147.58,147.55,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900261001,6.0973,147.57,147.55,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900262201,6.097,147.58,147.55,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900262903,6.097,147.58,147.55,11.44492328]
["bitfinex-derivatives","SOLF0:USTF0",1745900263302,6.097,147.58,147.54,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900263601,6.097,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900265304,6.097,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900266502,6.097,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900266994,5.34692328,147.59,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900268006,6.0971,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900271511,6.0973,147.57,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900274014,6.097,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900275117,6.097,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900279914,6.097,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900281923,6.097,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900283823,6.0973,147.57,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900285024,6.0969,147.58,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745900288832,5.34692328,147.59,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900289234,6.097,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900289431,5.34692328,147.59,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900290234,6.0973,147.57,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900290434,5.34692328,147.59,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900290835,6.0972,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900291031,5.34692328,147.59,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900291735,5.34692328,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900292436,11.44402328,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900292637,5.34692328,147.58,147.54,11.44522328]
["bitfinex-derivatives","SOLF0:USTF0",1745900293332,5.34692328,147.58,147.54,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900293533,5.34692328,147.55,147.49,29.30692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900293733,5.34692328,147.53,147.49,29.30692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900294033,11.44592328,147.53,147.49,29.30692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900295238,11.44592328,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745900296239,5.34692328,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745900296438,11.44552328,147.54,147.5,11.44692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900297141,5.34692328,147.54,147.51,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745900297341,23.96,147.55,147.52,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900297639,23.96,147.58,147.54,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900297840,23.96,147.58,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900300842,23.96,147.58,147.56,11.44432328]
["bitfinex-derivatives","SOLF0:USTF0",1745900302040,11.44292328,147.6,147.56,11.44432328]
["bitfinex-derivatives","SOLF0:USTF0",1745900302948,5.34692328,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900304639,29.30692328,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745900304843,23.96,147.61,147.58,11.44372328]
["bitfinex-derivatives","SOLF0:USTF0",1745900305049,29.30692328,147.64,147.6,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900305249,6.0948,147.63,147.6,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900306349,6.0952,147.62,147.59,11.44312328]
["bitfinex-derivatives","SOLF0:USTF0",1745900306550,6.0952,147.62,147.59,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900311855,6.0956,147.61,147.58,11.44352328]
["bitfinex-derivatives","SOLF0:USTF0",1745900312057,5.34692328,147.61,147.57,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900312457,6.0962,147.6,147.57,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900312652,5.34692328,147.6,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900312955,6.0966,147.59,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900314256,11.44312328,147.6,147.56,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900314458,6.0962,147.6,147.56,11.44452328]
["bitfinex-derivatives","SOLF0:USTF0",1745900314658,5.34692328,147.61,147.56,11.44452328]
["bitfinex-derivatives","SOLF0:USTF0",1745900315659,29.30692328,147.61,147.56,11.44452328]
["bitfinex-derivatives","SOLF0:USTF0",1745900316456,29.30692328,147.61,147.57,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900317262,6.0962,147.6,147.57,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900317558,29.30692328,147.61,147.57,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900318159,23.96,147.61,147.53,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1745900318458,5.34692328,147.56,147.51,29.30692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900318659,6.0996,147.52,147.48,37.35972328]
["bitfinex-derivatives","SOLF0:USTF0",1745900318860,5.34692328,147.51,147.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745900319055,5.34692328,147.51,147.47,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900319251,6.1001,147.5,147.47,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900319457,5.34692328,147.5,147.46,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900319659,5.34692328,147.49,147.45,29.28692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900319954,5.34692328,147.5,147.46,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900320153,5.34692328,147.51,147.46,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900320349,5.34692328,147.5,147.46,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900320859,6.1001,147.51,147.46,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900321055,5.34692328,147.51,147.47,5.34692328]
["bitfinex-derivatives","SOLF0:USTF0",1745900321455,38.40270347,147.53,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745900321856,32.30350347,147.53,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745900322161,6.0993,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745900323562,38.40250347,147.53,147.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745900324561,38.40250347,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745900326562,38.40250347,147.53,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745900326758,6.0993,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745900330770,23.94,147.53,147.46,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900330968,23.94,147.53,147.46,10.43140347]
["bitfinex-derivatives","SOLF0:USTF0",1745900331369,30.039,147.53,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745900331570,23.94,147.53,147.46,10.43140347]
["bitfinex-derivatives","SOLF0:USTF0",1745900332271,30.0389,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745900333870,6.0994,147.52,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745900336077,6.0994,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745900336269,30.039,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745900336469,23.94,147.53,147.46,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745900336669,23.94,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745900337374,23.94,147.53,147.47,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900337872,30.039,147.53,147.5,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745900338073,23.94,147.53,147.47,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900338275,23.96,147.56,147.49,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900338472,23.96,147.59,147.53,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900339171,6.0971,147.58,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900339975,30.0566,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900341076,23.96,147.59,147.53,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900341979,23.96,147.59,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745900342778,30.0564,147.59,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745900343585,23.96,147.59,147.53,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900344085,23.96,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900344284,30.0565,147.59,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745900346380,23.96,147.59,147.53,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900346582,8.36350347,147.63,147.55,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900346583,23.96,147.63,147.55,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900346885,6.0954,147.62,147.55,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900348083,6.0954,147.62,147.58,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745900349788,6.0959,147.61,147.58,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745900349984,32.32350347,147.63,147.55,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900350488,6.0959,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900350684,32.32350347,147.63,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900351592,6.0958,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900356594,6.0953,147.62,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900356995,32.32350347,147.63,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900357894,6.0958,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900359702,23.96,147.63,147.57,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900360193,23.96,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745900362698,30.0549,147.63,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745900362897,30.0549,147.63,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745900364901,30.0549,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745900365400,23.96,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745900365599,23.96,147.63,147.59,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900365895,23.94,147.66,147.59,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900366500,6.094,147.65,147.59,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900366902,23.94,147.66,147.61,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900368103,23.94,147.66,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745900368410,23.94,147.66,147.59,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900368600,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745900368902,6.0941,147.65,147.59,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900370096,6.0941,147.65,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745900370605,6.0944,147.64,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745900373003,6.0944,147.64,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900373304,6.0941,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900374206,6.0941,147.65,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900374407,30.0337,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900375403,30.0337,147.66,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745900375594,23.94,147.66,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745900376307,30.0337,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900377006,30.0337,147.66,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745900379212,30.0337,147.66,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745900380408,23.94,147.66,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745900381905,30.0335,147.66,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745900384908,30.0335,147.66,147.61,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900385810,6.094,147.65,147.61,8.36350347]
["bitfinex-derivatives","SOLF0:USTF0",1745900386209,6.094,147.65,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900387714,30.0337,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900392117,30.0337,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745900392318,6.094,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745900397522,6.094,147.65,147.62,11.43658764]
["bitfinex-derivatives","SOLF0:USTF0",1745900397723,5.34158764,147.65,147.61,5.34158764]
["bitfinex-derivatives","SOLF0:USTF0",1745900397923,5.34158764,147.63,147.58,29.28158764]
["bitfinex-derivatives","SOLF0:USTF0",1745900398218,6.096,147.6,147.57,11.43868764]
["bitfinex-derivatives","SOLF0:USTF0",1745900399023,11.43728764,147.61,147.57,11.43868764]
["bitfinex-derivatives","SOLF0:USTF0",1745900399323,11.43728764,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745900399522,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745900400923,23.92,147.62,147.55,32.27186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900401725,23.92,147.62,147.55,34.26446264]
["bitfinex-derivatives","SOLF0:USTF0",1745900401925,23.92,147.62,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745900402524,23.92,147.62,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745900403726,30.0152,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745900403929,23.92,147.62,147.55,34.26446264]
["bitfinex-derivatives","SOLF0:USTF0",1745900405527,6.0956,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900407329,30.0153,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900407629,30.0153,147.62,147.59,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745900408029,23.92,147.62,147.55,34.26446264]
["bitfinex-derivatives","SOLF0:USTF0",1745900408223,23.92,147.62,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745900408526,23.92,147.62,147.55,34.26446264]
["bitfinex-derivatives","SOLF0:USTF0",1745900409628,23.92,147.62,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745900411528,25.9249,147.65,147.57,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900412032,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745900412223,23.92,147.65,147.57,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900412426,23.92,147.65,147.58,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1745900413034,25.8606,147.68,147.59,32.27186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900413334,25.8606,147.68,147.59,34.22016264]
["bitfinex-derivatives","SOLF0:USTF0",1745900414034,6.0936,147.66,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745900415439,14.44516264,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745900415741,25.8606,147.68,147.61,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900416743,31.9537,147.68,147.61,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900417242,31.9537,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745900421344,6.0931,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745900421541,23.92,147.72,147.65,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900422246,6.0918,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745900424550,32.27186264,147.72,147.65,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900424745,32.27186264,147.72,147.63,32.27186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900425249,6.0921,147.7,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745900425749,32.27186264,147.72,147.66,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745900426546,32.27186264,147.72,147.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745900426752,8.35186264,147.7,147.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745900426953,6.0933,147.67,147.61,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900427451,6.0933,147.67,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745900428351,6.0935,147.66,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745900428555,23.92,147.68,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745900429153,6.0935,147.67,147.63,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745900429555,6.0935,147.67,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745900430049,30.0129,147.68,147.64,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745900430555,30.0129,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745900431251,23.92,147.68,147.66,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745900431456,23.92,147.68,147.6,25.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745900431457,23.92,147.71,147.63,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900431851,6.092,147.7,147.63,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900432255,6.092,147.7,147.67,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1745900435758,23.92,147.71,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745900439353,23.92,147.71,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745900439561,23.92,147.71,147.65,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900439756,23.92,147.71,147.67,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900439952,6.0908,147.73,147.67,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900440158,6.0908,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745900440761,6.0908,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745900441461,34.21186264,147.74,147.65,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900442163,6.0921,147.7,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745900442460,34.21186264,147.74,147.65,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900442862,6.0917,147.71,147.67,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745900444164,6.0917,147.71,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745900445264,6.0911,147.72,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745900445966,6.091,147.73,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745900446766,25.86,147.74,147.69,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745900446767,23.9,147.74,147.69,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900447462,4.1109,147.79,147.73,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900447667,23.9,147.81,147.73,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900447965,70.17590689,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745900448567,6.0882,147.79,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745900448865,6.0882,147.79,147.75,14.44166264]
["bitfinex-derivatives","SOLF0:USTF0",1745900449065,64.08800689,147.8,147.73,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900449259,64.08800689,147.8,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900449564,6.0889,147.78,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900450368,6.0889,147.78,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745900451369,6.0882,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745900452167,6.0882,147.79,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745900452366,6.0886,147.78,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745900452669,32.25186264,147.81,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745900452869,6.0883,147.79,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745900453471,6.0883,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745900454371,6.0883,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745900456477,6.0879,147.8,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745900457074,6.0882,147.79,147.76,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745900457274,6.0882,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745900459477,23.9,147.81,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900459777,32.25186264,147.81,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900460078,6.0882,147.79,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900460380,32.25186264,147.81,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900460779,6.0882,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745900461186,23.9,147.81,147.75,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900461383,29.9875,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745900462179,29.9875,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745900463877,23.9,147.81,147.75,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900464179,23.9,147.81,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745900464378,6.0884,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745900467578,23.9,147.81,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745900467880,6.0886,147.78,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745900469681,6.0886,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745900470781,6.089,147.77,147.73,14.44236264]
["bitfinex-derivatives","SOLF0:USTF0",1745900470977,8.35186264,147.79,147.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745900471377,6.0892,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745900472284,32.25186264,147.81,147.73,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900472884,6.0883,147.79,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745900473083,32.25186264,147.81,147.74,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745900473382,6.0885,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745900475483,6.0886,147.78,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745900476186,6.0886,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745900476386,6.0891,147.77,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745900477379,6.0887,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745900478580,6.0883,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745900478786,23.9,147.81,147.75,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900478983,4.1109,147.84,147.77,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900479182,6.0869,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745900479386,4.1109,147.84,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745900480288,6.0872,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745900482489,6.0872,147.82,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745900482692,4.1109,147.84,147.77,32.23186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900482987,4.1109,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745900483192,10.1972,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745900483393,2.016,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745900483792,8.1023,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745900484792,6.0863,147.84,147.8,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1745900485091,23.88,147.86,147.79,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900485789,6.0858,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745900486696,8.35186264,147.83,147.66,368.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900486994,8.35186264,147.8,147.7,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900487194,14.43986264,147.8,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745900487394,8.35186264,147.8,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745900487695,8.35186264,147.8,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745900488893,6.0895,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745900489796,6.0895,147.76,147.71,32.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745900490599,6.0895,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745900490799,27.9737,147.82,147.74,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900490998,25.9017,147.82,147.74,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900491190,25.9017,147.82,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745900491396,6.0884,147.79,147.75,29.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745900492598,6.0886,147.78,147.75,29.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745900492798,6.0886,147.78,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745900493098,34.25356264,147.82,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745900493397,6.0894,147.77,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745900493598,34.25356264,147.82,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745900493895,6.0888,147.78,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745900494999,6.0888,147.78,147.75,29.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745900495603,6.0883,147.79,147.75,29.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745900495894,23.88,147.82,147.76,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900496294,23.88,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745900496989,6.088,147.8,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745900497190,23.88,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745900497399,6.0877,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745900498400,29.967,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745900498594,6.087,147.82,147.76,10.42086264]
["bitfinex-derivatives","SOLF0:USTF0",1745900498901,6.087,147.82,147.76,12.35946264]
["bitfinex-derivatives","SOLF0:USTF0",1745900500202,6.087,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745900502203,6.0866,147.83,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745900508911,8.35186264,147.84,147.76,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745900509116,8.35186264,147.82,147.76,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745900509513,14.43906264,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745900510417,6.0872,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745900512521,6.0872,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745900513219,6.0872,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745900513618,6.0872,147.82,147.76,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1745900514419,6.0872,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745900515620,6.0874,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745900515821,32.21186264,147.84,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745900516222,6.0873,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745900517821,6.0873,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745900518123,6.0881,147.8,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745900518319,6.0881,147.8,147.77,6.089]
["bitfinex-derivatives","SOLF0:USTF0",1745900521525,6.0881,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745900521918,6.0881,147.8,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745900522921,6.0881,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745900524331,6.0874,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745900525125,14.43896264,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745900525529,8.35186264,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745900525831,14.43896264,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745900528735,14.43896264,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745900528936,8.35186264,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745900529236,23.86,147.84,147.76,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900529636,29.9463,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745900533041,23.86,147.84,147.78,8.35186264]
["bitfinex-derivatives","SOLF0:USTF0",1745900534136,29.9461,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745900535240,23.86,147.84,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745900536840,23.86,147.84,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745900538340,23.86,147.84,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745900539542,23.86,147.84,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745900541443,23.86,147.84,147.83,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745900542843,23.86,147.84,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745900543544,1.9228,147.86,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745900543744,25.9499,147.87,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745900546243,32.0348,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745900548345,25.9499,147.87,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745900548546,8.35186264,147.86,147.79,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745900548846,6.0859,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745900562459,6.0862,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745900564665,8.35186264,147.82,147.75,362.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745900564961,23.86,147.81,147.75,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745900566063,6.0882,147.79,147.75,366.0895]
["bitfinex-derivatives","SOLF0:USTF0",1745900566863,6.0879,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745900569673,6.0882,147.79,147.75,6.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745900570161,8.35186264,147.8,147.73,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745900570558,8.35186264,147.78,147.73,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745900571060,6.0892,147.77,147.73,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1745900571764,6.0895,147.76,147.73,8.071]
["bitfinex-derivatives","SOLF0:USTF0",1745900571966,6.0895,147.76,147.72,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745900573369,6.09,147.75,147.71,366.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745900574166,6.0904,147.74,147.71,366.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745900574560,23.86,147.77,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745900574758,23.86,147.77,147.7,25.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745900574969,23.86,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745900575268,29.9492,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745900575468,29.9492,147.77,147.7,34.19336264]
["bitfinex-derivatives","SOLF0:USTF0",1745900577067,29.9492,147.77,147.73,6.0903]
["bitfinex-derivatives","SOLF0:USTF0",1745900577262,29.9492,147.77,147.7,34.19336264]
["bitfinex-derivatives","SOLF0:USTF0",1745900579271,29.9492,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900580173,23.86,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900581872,29.9491,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900582071,23.86,147.77,147.74,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1745900584976,23.86,147.77,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745900586669,23.86,147.77,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745900586974,32.21186264,147.77,147.7,25.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745900588074,38.30106264,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745900588678,6.0894,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745900589578,38.30106264,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745900590377,32.21186264,147.77,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745900591578,6.0896,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745900592879,6.0896,147.76,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745900593680,5.33523244,147.75,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745900593882,5.33523244,147.75,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745900597287,5.33523244,147.73,147.69,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900597488,5.33523244,147.73,147.68,7.41393244]
["bitfinex-derivatives","SOLF0:USTF0",1745900597885,5.33523244,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745900600287,11.42573244,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745900600484,5.33523244,147.75,147.71,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900600989,5.33523244,147.75,147.72,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1745900603891,11.42523244,147.75,147.71,11.42663244]
["bitfinex-derivatives","SOLF0:USTF0",1745900604086,11.42523244,147.75,147.7,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900605090,11.42523244,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745900608399,11.42473244,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745900609894,6.0899,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745900610897,6.0899,147.75,147.71,11.42653244]
["bitfinex-derivatives","SOLF0:USTF0",1745900615099,6.0899,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745900616600,6.0903,147.74,147.71,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900617400,6.0903,147.74,147.7,11.42673244]
["bitfinex-derivatives","SOLF0:USTF0",1745900618604,6.0903,147.74,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745900619000,5.33523244,147.73,147.69,29.19523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900619499,6.0913,147.72,147.68,13.50643244]
["bitfinex-derivatives","SOLF0:USTF0",1745900619706,11.42653244,147.72,147.68,11.42773244]
["bitfinex-derivatives","SOLF0:USTF0",1745900620803,5.33523244,147.72,147.68,11.42773244]
["bitfinex-derivatives","SOLF0:USTF0",1745900621404,5.33523244,147.72,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745900622604,5.33523244,147.72,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745900623809,5.33523244,147.72,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745900624010,5.33523244,147.71,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745900625107,5.33523244,147.72,147.7,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1745900633008,5.33523244,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745900633409,5.33523244,147.71,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745900638109,5.33523244,147.71,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745900638615,5.33523244,147.7,147.67,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1745900639515,5.33523244,147.7,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745900639813,11.42673244,147.71,147.68,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1745900640517,11.42673244,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745900640819,6.0919,147.7,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745900642515,5.33523244,147.71,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745900643119,6.0919,147.7,147.67,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745900643515,5.33523244,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745900645317,11.42683244,147.71,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745900645518,5.33523244,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745900647320,11.42633244,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745900648624,6.0911,147.72,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745900649119,29.9507,147.73,147.7,11.42703244]
["bitfinex-derivatives","SOLF0:USTF0",1745900649423,23.86,147.73,147.7,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900649922,23.86,147.73,147.7,11.42683244]
["bitfinex-derivatives","SOLF0:USTF0",1745900650722,29.9508,147.73,147.7,11.42683244]
["bitfinex-derivatives","SOLF0:USTF0",1745900651820,29.9508,147.73,147.7,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900652625,29.9508,147.73,147.69,11.42733244]
["bitfinex-derivatives","SOLF0:USTF0",1745900652927,29.9508,147.73,147.7,6.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745900653521,5.33523244,147.72,147.68,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745900653725,5.33523244,147.71,147.67,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900654126,11.42733244,147.7,147.66,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900654825,11.42753244,147.69,147.65,5.33523244]
["bitfinex-derivatives","SOLF0:USTF0",1745900656226,11.42753244,147.69,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745900658627,5.33523244,147.67,147.62,9.36503244]
["bitfinex-derivatives","SOLF0:USTF0",1745900658932,5.33523244,147.65,147.62,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745900659133,5.33523244,147.64,147.61,29.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745900659332,5.33523244,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745900660529,11.42963244,147.64,147.6,11.43113244]
["bitfinex-derivatives","SOLF0:USTF0",1745900660731,6.0944,147.64,147.6,11.43113244]
["bitfinex-derivatives","SOLF0:USTF0",1745900661124,6.0948,147.63,147.6,11.43113244]
["bitfinex-derivatives","SOLF0:USTF0",1745900661429,6.0948,147.63,147.59,11.43153244]
["bitfinex-derivatives","SOLF0:USTF0",1745900661630,6.0948,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745900661833,6.0948,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745900663834,6.0945,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745900666034,6.0948,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745900666235,6.0948,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745900666432,23.86,147.65,147.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745900666733,8.34903055,147.64,147.57,8.34903055]
["bitfinex-derivatives","SOLF0:USTF0",1745900667434,8.34903055,147.64,147.55,38.24833055]
["bitfinex-derivatives","SOLF0:USTF0",1745900667634,10.40813055,147.64,147.55,38.24833055]
["bitfinex-derivatives","SOLF0:USTF0",1745900667837,12.48833055,147.64,147.55,38.24833055]
["bitfinex-derivatives","SOLF0:USTF0",1745900668135,6.0959,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900668335,29.9559,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900671139,6.0951,147.63,147.57,8.34903055]
["bitfinex-derivatives","SOLF0:USTF0",1745900672240,6.0951,147.63,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745900674038,29.9545,147.64,147.6,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745900677839,23.86,147.64,147.57,8.34903055]
["bitfinex-derivatives","SOLF0:USTF0",1745900678539,23.86,147.64,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745900679547,29.9544,147.64,147.61,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745900679840,29.9544,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745900680540,23.86,147.64,147.57,8.34903055]
["bitfinex-derivatives","SOLF0:USTF0",1745900681242,29.9545,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745900684844,23.86,147.64,147.62,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745900688543,23.86,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745900689645,29.20325063,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745900690650,29.20325063,147.64,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900692550,23.86,147.64,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900693252,5.34325063,147.65,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745900694048,5.34325063,147.65,147.62,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745900694752,11.43715063,147.65,147.61,11.43865063]
["bitfinex-derivatives","SOLF0:USTF0",1745900695050,11.43715063,147.65,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745900696351,5.34325063,147.64,147.61,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745900696552,11.43765063,147.64,147.59,35.29925063]
["bitfinex-derivatives","SOLF0:USTF0",1745900696753,11.43765063,147.64,147.59,29.20325063]
["bitfinex-derivatives","SOLF0:USTF0",1745900697253,6.0949,147.63,147.59,29.20325063]
["bitfinex-derivatives","SOLF0:USTF0",1745900697653,6.0949,147.63,147.59,5.34325063]
["bitfinex-derivatives","SOLF0:USTF0",1745900697953,6.0949,147.63,147.59,11.43925063]
["bitfinex-derivatives","SOLF0:USTF0",1745900699656,11.43815063,147.63,147.59,11.43925063]
["bitfinex-derivatives","SOLF0:USTF0",1745900700158,11.43855063,147.62,147.58,11.43995063]
["bitfinex-derivatives","SOLF0:USTF0",1745900700354,5.34325063,147.61,147.56,29.20325063]
["bitfinex-derivatives","SOLF0:USTF0",1745900701857,23.86,147.63,147.56,29.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745900701858,5.34325063,147.6,147.56,29.9576]
["bitfinex-derivatives","SOLF0:USTF0",1745900702058,5.34325063,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900703262,6.0965,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900703757,8.35384973,147.62,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900704759,6.0963,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900706261,6.0963,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900706463,6.0957,147.61,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900711468,6.0961,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745900712367,6.0961,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900713367,6.0961,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900714263,6.0961,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900714666,6.0961,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900714866,8.35384973,147.62,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900715068,12.39334973,147.62,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900715968,6.0964,147.6,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900716171,12.39334973,147.62,147.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745900716571,6.0966,147.59,147.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745900716771,6.0966,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745900718067,12.39334973,147.62,147.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745900718871,6.0967,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900719872,4.0395,147.62,147.54,8.35384973]
["bitfinex-derivatives","SOLF0:USTF0",1745900720470,6.0958,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745900721266,6.096,147.6,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745900723176,6.096,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745900725475,11.44209267,147.6,147.56,11.44349267]
["bitfinex-derivatives","SOLF0:USTF0",1745900725667,11.44209267,147.6,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900725870,11.44179267,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900726675,11.44179267,147.61,147.57,11.44319267]
["bitfinex-derivatives","SOLF0:USTF0",1745900727278,11.44179267,147.61,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745900727475,6.096,147.6,147.53,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745900727676,6.096,147.6,147.56,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900729280,6.096,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745900729480,6.0964,147.59,147.56,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900729679,5.34609267,147.59,147.54,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900729881,5.34609267,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900730081,6.097,147.58,147.54,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900731082,6.097,147.58,147.54,11.44429267]
["bitfinex-derivatives","SOLF0:USTF0",1745900731278,11.44269267,147.59,147.54,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900731983,11.44269267,147.59,147.55,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1745900734685,11.44269267,147.59,147.55,11.44409267]
["bitfinex-derivatives","SOLF0:USTF0",1745900735587,6.0966,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745900735781,6.0966,147.59,147.55,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900736084,6.0966,147.59,147.55,11.44399267]
["bitfinex-derivatives","SOLF0:USTF0",1745900738181,6.0966,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745900738388,6.0966,147.59,147.56,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900738886,6.0966,147.59,147.55,11.44399267]
["bitfinex-derivatives","SOLF0:USTF0",1745900743093,6.0966,147.59,147.56,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745900743994,23.86,147.6,147.57,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900744204,29.20609267,147.62,147.57,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900744697,35.30159267,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900745208,29.20609267,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900746400,6.0956,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900749296,11.44169267,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900749898,5.34609267,147.61,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745900750603,11.44189267,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745900751396,11.44189267,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745900753303,5.34609267,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745900754103,23.86,147.62,147.6,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900754807,5.34609267,147.64,147.6,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900755006,29.20609267,147.65,147.6,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900755206,11.44049267,147.64,147.6,11.44199267]
["bitfinex-derivatives","SOLF0:USTF0",1745900757409,11.44049267,147.64,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745900757610,6.0948,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745900758612,6.0948,147.63,147.59,11.44229267]
["bitfinex-derivatives","SOLF0:USTF0",1745900758910,11.44089267,147.63,147.59,11.44229267]
["bitfinex-derivatives","SOLF0:USTF0",1745900761614,6.0952,147.62,147.59,11.44229267]
["bitfinex-derivatives","SOLF0:USTF0",1745900762316,6.0952,147.62,147.58,11.44269267]
["bitfinex-derivatives","SOLF0:USTF0",1745900763612,5.34609267,147.63,147.59,11.44219267]
["bitfinex-derivatives","SOLF0:USTF0",1745900763918,5.34609267,147.64,147.6,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900764107,11.44049267,147.64,147.6,11.44179267]
["bitfinex-derivatives","SOLF0:USTF0",1745900764305,11.44049267,147.64,147.6,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900764511,35.30019267,147.65,147.61,11.44139267]
["bitfinex-derivatives","SOLF0:USTF0",1745900764715,5.34609267,147.64,147.58,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745900765013,492.76609267,147.69,147.63,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900765222,88.04595797,147.7,147.66,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900765518,87.98135191,147.7,147.67,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900765915,87.98135191,147.7,147.67,11.43919267]
["bitfinex-derivatives","SOLF0:USTF0",1745900766117,87.98135191,147.7,147.66,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900766412,23.86,147.7,147.66,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900766617,29.9522,147.7,147.66,5.34609267]
["bitfinex-derivatives","SOLF0:USTF0",1745900767216,29.9522,147.7,147.66,11.43959267]
["bitfinex-derivatives","SOLF0:USTF0",1745900767515,6.0923,147.69,147.64,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900767919,6.0923,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745900768518,6.0928,147.68,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745900768718,6.0928,147.68,147.64,14.43582531]
["bitfinex-derivatives","SOLF0:USTF0",1745900769420,6.0928,147.68,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745900770920,6.0924,147.69,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745900771123,23.86,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745900771421,23.86,147.7,147.64,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900772222,23.84,147.73,147.68,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900772722,23.84,147.73,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745900774220,23.84,147.73,147.68,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900774411,513.4915,147.76,147.68,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900775222,6.09,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745900776523,6.0902,147.74,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745900776823,513.4915,147.76,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745900777424,6.0899,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745900777618,511.44,147.76,147.7,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900777818,23.84,147.76,147.7,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900778326,25.927,147.8,147.74,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900778522,23.84,147.8,147.76,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900778721,513.248,147.83,147.76,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900778920,6.0872,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745900779423,521.58962531,147.83,147.74,14.48112531]
["bitfinex-derivatives","SOLF0:USTF0",1745900780025,6.0871,147.82,147.74,14.48112531]
["bitfinex-derivatives","SOLF0:USTF0",1745900780214,521.58962531,147.83,147.74,14.48112531]
["bitfinex-derivatives","SOLF0:USTF0",1745900780622,6.0879,147.8,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745900781224,6.0875,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745900781723,6.087,147.82,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745900782530,519.3346,147.83,147.76,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900782722,31.9546,147.83,147.78,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900782922,23.84,147.83,147.78,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900783124,23.84,147.83,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745900784127,29.9265,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745900786324,23.84,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745900786623,23.84,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745900786933,23.84,147.83,147.79,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1745900788135,23.84,147.83,147.8,6.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745900788730,27.9258,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745900789129,34.0114,147.86,147.82,6.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745900790132,27.9258,147.86,147.83,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745900790525,27.9258,147.86,147.8,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900790833,34.0112,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745900792636,27.9258,147.86,147.83,6.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745900792937,27.9258,147.86,147.8,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900793634,34.0111,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745900794937,31.9951,147.86,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745900796233,23.82,147.86,147.82,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900796632,23.82,147.89,147.84,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900796838,23.82,147.89,147.86,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900797233,23.82,147.89,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745900797537,25.8256,147.92,147.86,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900797840,6.0836,147.91,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745900798538,6.0836,147.91,147.86,14.42672531]
["bitfinex-derivatives","SOLF0:USTF0",1745900798838,6.0838,147.9,147.86,14.42672531]
["bitfinex-derivatives","SOLF0:USTF0",1745900799937,6.0834,147.91,147.86,14.42672531]
["bitfinex-derivatives","SOLF0:USTF0",1745900800443,6.0837,147.9,147.86,14.42672531]
["bitfinex-derivatives","SOLF0:USTF0",1745900803045,6.0842,147.89,147.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745900803241,6.0842,147.89,147.84,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900803435,25.8256,147.92,147.83,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900803743,25.8256,147.92,147.85,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900804043,6.0838,147.9,147.86,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1745900805040,31.9086,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745900807749,6.0832,147.91,147.87,14.42632531]
["bitfinex-derivatives","SOLF0:USTF0",1745900807946,6.0832,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745900809051,31.9085,147.92,147.85,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900809746,31.9085,147.92,147.88,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745900810450,25.8256,147.92,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745900810950,31.9084,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745900811251,25.8256,147.92,147.85,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900811549,6.0834,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745900812145,31.9086,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745900812449,25.8256,147.92,147.85,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900812849,6.0833,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745900813147,6.0833,147.91,147.85,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900813647,31.9086,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745900814248,29.903,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745900814545,63.2225331,147.98,147.9,8.34162531]
["bitfinex-derivatives","SOLF0:USTF0",1745900814850,63.2225331,147.98,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745900815054,113.75330637,147.99,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745900815556,113.75330637,147.99,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745900816149,113.75330637,147.99,147.97,6.0804]
["bitfinex-derivatives","SOLF0:USTF0",1745900816854,113.75330637,147.99,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745900817657,8.1837,148.0,147.96,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1745900818656,10.44572531,148.0,147.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900818856,3.9742,147.99,147.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900820751,10.0544,147.99,147.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900820952,10.0544,147.99,147.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745900820953,23.8,147.98,147.9,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745900821156,23.8,147.98,147.89,29.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745900821455,23.8,147.98,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745900822456,23.8,147.98,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745900822957,29.8806,147.98,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745900823251,29.8806,147.98,147.89,29.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745900823252,23.8,147.98,147.92,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745900823458,23.8,147.98,147.89,25.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745900823661,23.8,147.98,147.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900824059,6.0817,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745900824759,6.0813,147.96,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745900825258,6.0813,147.96,147.92,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745900825461,6.0809,147.97,147.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900826155,6.0809,147.97,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745900828067,29.8805,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745900828260,23.8,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745900829363,23.8,147.98,147.91,13.29812734]
["bitfinex-derivatives","SOLF0:USTF0",1745900830163,29.8806,147.98,147.93,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745900830659,23.8,147.98,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745900830958,2.1041,148.0,147.91,13.29812734]
["bitfinex-derivatives","SOLF0:USTF0",1745900831156,2.1041,148.0,147.92,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1745900831362,2.1041,148.0,147.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900831661,23.8,148.01,147.94,13.29812734]
["bitfinex-derivatives","SOLF0:USTF0",1745900832060,23.8,148.01,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745900833262,6.0795,148.0,147.96,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745900833561,23.8,148.01,147.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900833865,6.0806,147.98,147.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900834562,6.0806,147.98,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745900837266,23.8,148.01,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745900837763,6.0804,147.98,147.95,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745900838661,6.0804,147.98,147.94,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1745900838967,6.0804,147.98,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900838968,23.8,148.01,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900839164,23.8,148.01,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745900839365,6.0798,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745900839864,6.0798,148.0,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745900840260,23.8,148.01,147.94,13.29812734]
["bitfinex-derivatives","SOLF0:USTF0",1745900840463,23.8,148.01,147.98,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745900841565,29.8791,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745900844065,29.8791,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745900844267,23.8,148.01,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745900845071,23.8,148.01,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745900845564,23.8,148.01,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745900845769,23.8,148.01,147.95,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900846371,29.8794,148.01,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745900846876,23.8,148.01,147.97,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1745900847077,6.0796,148.0,147.96,6.081]
["bitfinex-derivatives","SOLF0:USTF0",1745900847979,6.0799,147.99,147.95,14.38839348]
["bitfinex-derivatives","SOLF0:USTF0",1745900849080,6.0806,147.98,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745900850082,8.30699348,148.0,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745900850982,6.0806,147.98,147.94,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1745900851180,23.8,148.01,147.93,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900851680,6.0802,147.99,147.95,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1745900852381,6.0797,148.0,147.93,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900852884,512.4641,148.04,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745900853781,512.4641,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745900854479,32.0023,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745900854682,25.9241,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745900854881,25.9241,148.04,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745900855182,6.0786,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745900855783,6.0787,148.02,147.98,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745900856084,25.9241,148.04,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900856287,6.0783,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745900856585,25.9241,148.04,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900856977,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745900857175,6.0785,148.03,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900857584,6.0788,148.02,147.98,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745900858386,6.0784,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745900858587,25.9241,148.04,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900859187,6.0791,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745900862289,6.0796,148.0,147.96,29.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745900863691,8.30699348,148.03,147.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745900863889,25.9241,148.04,147.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745900864287,23.84,148.04,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900864790,23.84,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745900867190,29.9179,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745900867483,32.14699348,148.04,147.97,14.49839348]
["bitfinex-derivatives","SOLF0:USTF0",1745900867690,32.14699348,148.04,147.97,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1745900868190,32.14699348,148.04,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745900868389,6.0785,148.03,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745900870395,6.0788,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745900870786,6.0788,148.02,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745900871188,6.0788,148.02,147.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745900871494,6.0788,148.02,147.98,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745900873893,6.0791,148.01,147.97,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1745900874295,2.0826,148.03,147.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745900875296,2.0826,148.03,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900876301,23.84,148.04,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900876596,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745900877297,23.84,148.04,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900877493,2.0011,148.06,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900878200,6.0776,148.05,148.01,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745900879699,6.0776,148.05,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745900880095,6.078,148.04,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745900881199,6.0783,148.03,148.0,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745900881499,6.0783,148.03,147.99,14.38669348]
["bitfinex-derivatives","SOLF0:USTF0",1745900881698,6.0783,148.03,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900881999,6.0781,148.04,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900882198,6.0781,148.04,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745900884706,6.0783,148.03,148.0,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745900884898,6.0783,148.03,147.99,14.38679348]
["bitfinex-derivatives","SOLF0:USTF0",1745900885202,2.0011,148.06,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900885398,2.0011,148.06,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745900886101,6.0782,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745900886399,10.30809348,148.06,147.98,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745900886599,6.0788,148.02,147.98,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745900886800,10.30809348,148.06,147.98,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745900887496,10.30809348,148.06,147.97,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745900887702,6.0797,148.0,147.96,389.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745900887905,23.78,148.03,147.96,383.84]
["bitfinex-derivatives","SOLF0:USTF0",1745900888098,23.78,148.03,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745900888298,6.0793,148.01,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745900888500,23.78,148.03,147.97,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745900888702,23.78,148.03,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745900889194,29.8584,148.03,147.99,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745900889504,23.78,148.03,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900889902,6.078,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745900890103,34.08809348,148.06,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900890405,6.0778,148.05,147.98,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745900890701,34.08809348,148.06,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745900891198,6.0781,148.04,148.0,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745900891600,6.0776,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745900893406,23.78,148.06,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900894206,6.0778,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745900894608,23.78,148.06,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745900895306,6.0779,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745900896007,6.0779,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745900896308,6.0776,148.05,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745900896605,23.78,148.06,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900897008,6.0779,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745900898407,6.0779,148.04,148.01,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745900898608,6.0779,148.04,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900899311,6.0779,148.04,148.0,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745900902613,6.0779,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745900903910,6.0776,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745900904511,6.0779,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745900904808,6.0779,148.04,147.99,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900905109,6.0787,148.02,147.98,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745900905612,6.0787,148.02,147.98,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745900906012,6.0785,148.03,147.98,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745900906613,6.0785,148.03,147.99,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745900913318,6.079,148.02,147.98,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1745900913616,10.31759348,148.05,147.97,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900914613,6.0793,148.01,147.97,14.38749348]
["bitfinex-derivatives","SOLF0:USTF0",1745900915618,6.0796,148.0,147.96,366.081]
["bitfinex-derivatives","SOLF0:USTF0",1745900915915,32.08699348,148.02,147.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900916107,8.30699348,148.0,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900916817,8.30699348,148.0,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745900917014,8.30699348,147.98,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900917207,32.08699348,147.98,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900917411,6.0815,147.96,147.92,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900918011,6.0815,147.96,147.92,29.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745900918219,32.08699348,147.98,147.89,32.08699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900918417,8.30699348,147.96,147.87,370.31479348]
["bitfinex-derivatives","SOLF0:USTF0",1745900918616,6.0826,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745900920918,6.0821,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745900921821,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745900922718,6.0824,147.93,147.88,29.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745900923120,6.0824,147.93,147.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900923319,29.8621,147.94,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745900924722,6.0825,147.93,147.89,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745900925723,6.0825,147.93,147.88,29.8643]
["bitfinex-derivatives","SOLF0:USTF0",1745900926023,6.0828,147.92,147.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745900926220,6.0828,147.92,147.87,366.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745900928622,32.08699348,147.94,147.85,40.26469348]
["bitfinex-derivatives","SOLF0:USTF0",1745900928826,32.08699348,147.94,147.85,25.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745900928827,8.30699348,147.92,147.85,25.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745900930227,6.0839,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745900934430,32.10699348,147.9,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900934630,8.30699348,147.88,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900935233,8.30699348,147.88,147.82,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745900936128,6.0853,147.86,147.82,29.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745900936324,8.30699348,147.88,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900936729,6.0843,147.89,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900936931,6.0843,147.89,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745900938033,6.0845,147.88,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745900938228,34.21449348,147.9,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745900938732,6.0845,147.88,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745900938934,32.10699348,147.9,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900939135,38.19079348,147.9,147.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900939334,23.8,147.9,147.85,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900939531,23.8,147.93,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745900939831,29.8827,147.93,147.87,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900940030,29.8827,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745900940232,23.8,147.93,147.87,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900940739,23.8,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745900941837,29.8827,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745900944339,29.8827,147.93,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745900945641,29.8827,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745900946143,23.8,147.93,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745900946341,23.8,147.93,147.87,14.47389348]
["bitfinex-derivatives","SOLF0:USTF0",1745900948046,23.8,147.93,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745900949146,23.8,147.93,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745900951552,23.8,147.96,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745900951848,29.8815,147.96,147.92,6.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745900952444,23.8,147.96,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745900953149,23.8,147.96,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745900954545,6.0804,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745900954848,23.8,147.99,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745900955748,6.0806,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745900955948,8.30699348,147.98,147.91,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900956149,8.30699348,147.98,147.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900956353,8.30699348,147.98,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745900956950,6.0814,147.96,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745900957352,6.0814,147.96,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745900957850,6.0814,147.96,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745900959555,6.0808,147.97,147.92,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745900959853,8.30699348,147.98,147.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900960041,8.30699348,147.98,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745900960241,6.0808,147.97,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745900960451,6.0808,147.97,147.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900960750,14.38739348,147.98,147.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900960950,6.0804,147.98,147.91,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900961143,6.0804,147.98,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745900961350,29.88,147.99,147.91,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900961649,29.88,147.99,147.94,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745900962655,6.0804,147.98,147.94,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1745900962954,8.30699348,147.98,147.91,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900963257,14.38749348,147.98,147.91,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900963454,6.0805,147.98,147.94,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1745900965452,6.0805,147.98,147.93,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745900965655,23.8,147.99,147.91,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900966056,6.0811,147.97,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745900966654,6.0812,147.96,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745900966957,8.30699348,147.98,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745900968150,8.30699348,147.98,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745900968450,8.30699348,147.98,147.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900968451,6.0815,147.96,147.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900968959,6.0818,147.95,147.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745900969459,6.0818,147.95,147.9,29.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745900969660,6.082,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745900971463,29.8617,147.95,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745900973962,6.082,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745900974663,6.082,147.94,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745900975362,29.8617,147.95,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745900975964,23.78,147.95,147.89,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900976263,23.78,147.98,147.91,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900976460,6.081,147.97,147.93,6.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745900979362,8.30699348,147.95,147.88,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745900979562,23.78,147.94,147.88,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745900979761,23.78,147.94,147.85,32.08699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900979963,6.0831,147.92,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745900980258,23.78,147.94,147.85,32.08699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900980462,8.30699348,147.93,147.85,32.08699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900980661,6.0835,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745900980854,8.30699348,147.93,147.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900981463,6.0834,147.91,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745900983065,6.0834,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745900983564,6.0834,147.91,147.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900983765,6.0834,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745900985763,6.0837,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745900986260,8.30699348,147.91,147.85,29.8657]
["bitfinex-derivatives","SOLF0:USTF0",1745900986467,23.78,147.9,147.84,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745900987266,6.0845,147.88,147.84,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745900989867,6.0842,147.89,147.84,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745900990066,14.39119348,147.89,147.84,8.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745900990267,14.39119348,147.89,147.84,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745900991866,14.39119348,147.89,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745900993168,8.30699348,147.89,147.85,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745900993669,23.78,147.9,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745900993968,23.78,147.9,147.83,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900994266,23.78,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745900995569,29.8636,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745900995767,23.78,147.9,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745900996069,6.0841,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745900996269,23.78,147.9,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745900997269,29.8638,147.9,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745900997670,23.78,147.9,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745900997870,23.78,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745900998266,23.78,147.9,147.83,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745900998467,23.78,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745900998665,23.78,147.9,147.83,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901000572,23.78,147.9,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745901000773,23.78,147.9,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901000973,29.8639,147.9,147.86,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745901001569,23.78,147.9,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745901001873,23.78,147.9,147.83,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901002073,8.30699348,147.91,147.83,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901002276,8.30699348,147.91,147.88,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745901003072,38.16949348,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745901003371,32.08699348,147.93,147.85,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901003571,6.0832,147.91,147.87,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745901003773,8.30699348,147.91,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901004173,8.30699348,147.89,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901004477,32.08699348,147.89,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901004680,6.0847,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745901004975,32.08699348,147.89,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745901005176,32.08699348,147.89,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901005378,38.17129348,147.89,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745901005677,38.17129348,147.89,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901005873,32.08699348,147.89,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901006176,32.08699348,147.89,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745901006878,32.08699348,147.89,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745901007176,8.30699348,147.91,147.83,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901007877,14.39019348,147.91,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745901008477,14.39019348,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745901008979,8.30699348,147.91,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745901009475,23.78,147.92,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745901009676,23.78,147.92,147.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901009882,23.78,147.92,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745901010077,8.30699348,147.91,147.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901010582,8.30699348,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745901011083,14.39029348,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745901011381,8.30699348,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745901011677,8.30699348,147.89,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901012282,6.0847,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745901012780,29.8647,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745901013784,29.8647,147.88,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901014083,6.0849,147.87,147.83,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745901019890,6.0849,147.87,147.82,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745901020185,6.0855,147.86,147.8,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745901020789,6.0855,147.86,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745901020988,6.0857,147.85,147.81,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745901021188,8.30699348,147.87,147.8,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745901021189,8.30699348,147.87,147.8,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1745901021590,6.0861,147.84,147.8,8.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745901021888,6.0861,147.84,147.8,6.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745901025590,6.0857,147.85,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745901025891,8.30699348,147.87,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745901026894,6.0856,147.86,147.81,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745901027288,23.78,147.88,147.79,32.08699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901027494,6.0849,147.87,147.79,32.08699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901027895,6.0849,147.87,147.82,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745901030997,38.17159348,147.88,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745901031196,38.17159348,147.88,147.8,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745901032098,38.17159348,147.88,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745901033597,6.0849,147.87,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745901034504,38.17159348,147.88,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745901036402,6.085,147.87,147.83,6.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745901038003,38.17159348,147.88,147.84,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745901038302,32.08699348,147.88,147.8,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745901039203,32.08699348,147.88,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745901039703,23.78,147.88,147.81,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901039899,8.30699348,147.92,147.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901040202,63.90896662,147.94,147.92,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745901040702,63.90896662,147.95,147.89,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901040904,6.082,147.94,147.9,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745901041097,63.90896662,147.95,147.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901041705,69.99076662,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745901042004,63.90896662,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745901042403,69.99066662,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745901042605,6.0817,147.95,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745901043107,6.0821,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745901043304,6.0821,147.94,147.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901043509,8.30699348,147.94,147.88,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901043709,6.083,147.92,147.86,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745901043898,6.083,147.92,147.86,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745901044204,29.863,147.92,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745901046910,29.863,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745901047813,8.30699348,147.9,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901049326,6.0841,147.89,147.85,366.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745901049804,8.30699348,147.9,147.85,366.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745901050010,14.39089348,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745901050212,14.39089348,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745901051915,14.39089348,147.9,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745901060420,14.39089348,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745901061119,8.30699348,147.9,147.83,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901061319,32.08699348,147.92,147.83,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901061520,32.08699348,147.92,147.84,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1745901061819,38.16979348,147.92,147.87,6.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745901062419,38.16979348,147.92,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745901063020,38.16979348,147.92,147.84,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1745901063021,6.0833,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745901064822,6.0833,147.91,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745901065525,6.0833,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745901075732,8.30699348,147.9,147.84,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1745901075933,8.30699348,147.86,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901076231,8.30699348,147.84,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901076432,32.08699348,147.84,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901076931,38.17349348,147.84,147.79,366.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745901077127,32.08699348,147.84,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901078341,6.0872,147.82,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901079239,6.0872,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745901079431,6.0872,147.82,147.78,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745901083541,6.0874,147.81,147.77,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745901083840,32.08699348,147.84,147.75,27.9305]
["bitfinex-derivatives","SOLF0:USTF0",1745901084041,6.0871,147.82,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745901084237,32.08699348,147.84,147.76,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901084541,6.0867,147.83,147.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745901087046,38.17319348,147.84,147.76,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901087347,29.8662,147.84,147.76,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901087548,23.78,147.84,147.76,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901088144,23.78,147.84,147.8,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745901088349,2.0885,147.89,147.82,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901088554,23.78,147.89,147.82,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901088751,6.0847,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745901088939,6.0847,147.88,147.82,12.30719348]
["bitfinex-derivatives","SOLF0:USTF0",1745901088940,6.0847,147.88,147.82,14.31529348]
["bitfinex-derivatives","SOLF0:USTF0",1745901089551,32.08699348,147.92,147.82,14.31529348]
["bitfinex-derivatives","SOLF0:USTF0",1745901089949,6.0843,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745901091353,6.0845,147.88,147.84,6.086]
["bitfinex-derivatives","SOLF0:USTF0",1745901091547,14.39149348,147.88,147.82,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745901091748,38.17149348,147.88,147.82,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745901091954,38.17149348,147.88,147.84,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745901095057,23.78,147.88,147.82,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745901095247,23.78,147.88,147.82,10.28439348]
["bitfinex-derivatives","SOLF0:USTF0",1745901095448,23.78,147.91,147.82,10.28439348]
["bitfinex-derivatives","SOLF0:USTF0",1745901095756,23.78,147.91,147.84,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901096364,23.78,147.91,147.86,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901096660,29.8623,147.94,147.88,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901096860,29.8623,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745901098155,23.78,147.94,147.88,14.39129348]
["bitfinex-derivatives","SOLF0:USTF0",1745901098360,32.08699348,147.94,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745901098656,6.0828,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745901098862,32.08699348,147.94,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745901100263,6.0825,147.93,147.89,6.084]
["bitfinex-derivatives","SOLF0:USTF0",1745901100664,32.08699348,147.94,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745901100863,6.083,147.92,147.86,10.33469348]
["bitfinex-derivatives","SOLF0:USTF0",1745901101765,6.0825,147.93,147.86,10.33469348]
["bitfinex-derivatives","SOLF0:USTF0",1745901101965,32.08699348,147.94,147.86,10.33469348]
["bitfinex-derivatives","SOLF0:USTF0",1745901102259,38.16939348,147.94,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745901102766,32.08699348,147.94,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745901103365,6.0826,147.93,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745901105158,6.083,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745901107167,6.0825,147.93,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745901108271,6.0828,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745901108465,23.78,147.94,147.86,10.33469348]
["bitfinex-derivatives","SOLF0:USTF0",1745901108761,23.78,147.94,147.88,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901108966,29.862,147.94,147.88,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901109669,29.862,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745901110268,6.0824,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745901110471,23.78,147.94,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745901110965,6.0825,147.93,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745901112870,6.0828,147.92,147.88,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745901113070,23.78,147.94,147.86,12.47109348]
["bitfinex-derivatives","SOLF0:USTF0",1745901113472,8.30699348,147.93,147.86,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745901113663,12.34159348,147.93,147.85,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901113869,8.30699348,147.91,147.83,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745901114068,23.78,147.9,147.83,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745901114771,6.0844,147.89,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745901115571,23.78,147.9,147.83,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745901116169,6.0847,147.88,147.84,6.0858]
["bitfinex-derivatives","SOLF0:USTF0",1745901117174,6.0842,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745901118972,6.0845,147.88,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745901121275,6.0842,147.89,147.85,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745901122173,65.08591467,147.99,147.89,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745901122378,8.30699348,147.96,147.87,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901122778,6.0822,147.94,147.88,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1745901122977,8.30699348,147.96,147.87,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901123679,6.0816,147.95,147.87,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901123878,8.30699348,147.96,147.87,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901124279,14.38839348,147.96,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745901124480,8.30699348,147.96,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745901126275,14.38829348,147.96,147.91,6.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745901127174,8.30699348,147.94,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745901128975,6.0807,147.98,147.89,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901129179,32.06699348,147.99,147.89,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901129480,63.90896662,147.98,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745901129780,69.98956662,147.98,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745901131183,6.0808,147.97,147.93,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1745901131480,6.0808,147.97,147.89,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901131481,8.30699348,147.97,147.91,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1745901131681,6.0817,147.95,147.87,10.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1745901131874,29.8417,147.95,147.87,10.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1745901132073,38.14869348,147.95,147.87,10.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1745901132285,40.26379348,147.95,147.87,10.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1745901132582,34.18209348,147.95,147.87,10.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1745901132783,34.18209348,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745901133580,40.26369348,147.95,147.91,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745901135289,40.26369348,147.95,147.9,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745901143592,34.18209348,147.95,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745901144191,6.0822,147.94,147.89,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1745901145496,38.14869348,147.95,147.9,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745901148891,32.06699348,147.95,147.87,10.27939348]
["bitfinex-derivatives","SOLF0:USTF0",1745901149096,8.30699348,147.91,147.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901149493,6.0837,147.9,147.85,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745901151306,6.0837,147.9,147.86,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745901151996,6.0837,147.9,147.85,6.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745901152399,6.0837,147.9,147.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901152595,6.0837,147.9,147.86,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745901155199,38.15039348,147.91,147.87,6.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745901155499,23.76,147.91,147.85,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901155695,23.76,147.91,147.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745901155892,25.857,147.94,147.87,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901156091,23.76,147.94,147.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901156501,29.8422,147.94,147.9,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1745901156998,29.8422,147.94,147.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901157902,29.8422,147.94,147.9,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745901159304,29.8422,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745901159605,23.76,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745901160505,23.76,147.94,147.92,6.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745901163108,23.76,147.94,147.91,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1745901165308,8.30699348,147.93,147.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745901165509,32.06699348,147.94,147.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745901166109,6.0825,147.93,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745901167910,6.0828,147.92,147.88,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745901172924,6.0832,147.91,147.87,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745901178127,2.1095,147.93,147.85,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745901178325,2.1095,147.93,147.84,32.06699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901179226,6.0837,147.9,147.86,6.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745901181226,6.0845,147.88,147.83,25.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745901181424,8.30699348,147.92,147.83,25.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745901181425,32.06699348,147.9,147.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901182428,32.06699348,147.9,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901182429,8.30699348,147.86,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901182928,32.06699348,147.86,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901183329,6.0858,147.85,147.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901184026,6.0858,147.85,147.81,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745901187831,8.30699348,147.84,147.77,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901188131,8.30699348,147.84,147.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745901188332,6.0873,147.82,147.77,29.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745901188534,8.30699348,147.84,147.77,29.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745901188733,6.0873,147.82,147.77,29.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745901189233,29.8473,147.82,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745901189535,23.76,147.82,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745901192533,23.76,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745901193836,29.847,147.82,147.78,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745901194831,29.847,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745901198834,23.76,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745901204443,29.8472,147.82,147.74,32.06699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901204637,38.15419348,147.82,147.74,32.06699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901205037,38.15419348,147.82,147.77,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745901205237,6.0873,147.81,147.77,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745901205640,6.0873,147.81,147.78,6.0885]
["bitfinex-derivatives","SOLF0:USTF0",1745901205942,29.847,147.82,147.76,8.30699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901207942,6.0873,147.81,147.78,6.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745901209342,6.0873,147.81,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745901209643,29.8471,147.82,147.79,6.0881]
["bitfinex-derivatives","SOLF0:USTF0",1745901211246,6.0877,147.8,147.74,32.06699348]
["bitfinex-derivatives","SOLF0:USTF0",1745901211644,11.41939577,147.8,147.76,5.33169577]
["bitfinex-derivatives","SOLF0:USTF0",1745901212046,5.33169577,147.8,147.76,5.33169577]
["bitfinex-derivatives","SOLF0:USTF0",1745901212245,5.33169577,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745901212642,11.41939577,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745901212846,5.33169577,147.8,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745901213547,32.09086028,147.82,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745901214346,6.0875,147.81,147.77,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745901214541,32.09086028,147.82,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745901215950,6.0875,147.81,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745901217651,6.0878,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745901218552,32.09086028,147.82,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745901218553,6.0882,147.79,147.75,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745901219152,8.33086028,147.8,147.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901219452,6.0887,147.78,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745901219953,6.0888,147.78,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745901222058,6.0891,147.77,147.73,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745901222358,23.78,147.78,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745901222563,32.11086028,147.78,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745901222751,32.11086028,147.78,147.71,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901222956,32.11086028,147.78,147.69,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745901223252,6.09,147.75,147.69,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745901223454,6.09,147.75,147.71,6.0914]
["bitfinex-derivatives","SOLF0:USTF0",1745901224161,6.0895,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745901224560,32.11086028,147.78,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745901225461,6.0895,147.76,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745901225760,32.11086028,147.78,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745901226361,6.0892,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745901226563,6.0892,147.77,147.7,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901226861,6.0892,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745901227664,6.0896,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745901228368,8.33086028,147.76,147.69,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745901228862,8.33086028,147.74,147.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901229080,32.11086028,147.74,147.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901229268,32.11086028,147.74,147.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901229469,6.0917,147.71,147.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901229870,6.0922,147.7,147.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901230766,6.0922,147.7,147.65,29.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745901230966,6.0922,147.7,147.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901232070,8.33086028,147.72,147.66,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745901232368,8.33086028,147.72,147.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901232572,6.0907,147.73,147.66,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901234474,6.0907,147.73,147.68,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745901234676,6.0907,147.73,147.66,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901235175,6.0907,147.73,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745901236375,6.0911,147.72,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745901237880,6.0908,147.73,147.68,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745901238979,6.0908,147.73,147.69,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1745901239681,23.78,147.74,147.7,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745901240183,23.78,147.74,147.68,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901240479,28.0231,147.77,147.7,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901240879,28.0231,147.77,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745901241381,28.0231,147.77,147.7,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901241880,6.0894,147.76,147.7,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901242580,6.0894,147.76,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745901243683,6.0898,147.75,147.72,6.0908]
["bitfinex-derivatives","SOLF0:USTF0",1745901245883,6.0898,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745901246585,6.0898,147.75,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745901247286,6.0896,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745901250489,34.1124,147.77,147.73,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745901250788,23.78,147.77,147.72,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901251083,8.33086028,147.78,147.7,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901251284,8.33086028,147.76,147.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901251485,32.11086028,147.76,147.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901251892,6.0905,147.74,147.7,6.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745901252384,6.0905,147.74,147.69,29.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745901252588,6.0907,147.73,147.69,29.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745901254384,32.11086028,147.76,147.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901254786,23.78,147.76,147.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901256689,6.0899,147.75,147.71,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745901257289,29.8695,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745901258786,23.78,147.79,147.72,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901259485,29.8683,147.79,147.76,6.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745901259686,29.8683,147.79,147.7,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745901259687,23.78,147.79,147.74,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901259885,23.78,147.79,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745901260089,6.0876,147.81,147.77,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745901261290,6.0878,147.8,147.76,6.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745901261490,8.33086028,147.8,147.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901262292,6.0888,147.78,147.74,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1745901264095,6.0883,147.79,147.75,6.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745901266394,8.33086028,147.8,147.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901266594,8.33086028,147.78,147.7,34.13106028]
["bitfinex-derivatives","SOLF0:USTF0",1745901266786,32.11086028,147.78,147.7,34.13106028]
["bitfinex-derivatives","SOLF0:USTF0",1745901267192,6.0893,147.77,147.7,34.13106028]
["bitfinex-derivatives","SOLF0:USTF0",1745901267693,6.0893,147.77,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745901268397,6.0893,147.77,147.73,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745901270396,6.0893,147.77,147.72,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745901270590,32.11086028,147.78,147.7,32.11086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901270794,4.0179,147.77,147.7,32.11086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901271096,6.0895,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745901273397,6.0898,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745901274499,6.0896,147.76,147.72,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745901275101,6.0898,147.75,147.71,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745901275600,8.33086028,147.76,147.7,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901275804,10.27046028,147.76,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745901276302,6.0903,147.74,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745901276502,10.27046028,147.76,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745901277203,6.0908,147.73,147.69,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745901277400,8.33086028,147.72,147.64,10.31226028]
["bitfinex-derivatives","SOLF0:USTF0",1745901277703,8.33086028,147.7,147.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901277901,32.11086028,147.7,147.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901278106,6.093,147.68,147.64,29.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745901278704,6.0924,147.69,147.64,29.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745901279302,6.0924,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745901281904,6.0924,147.69,147.64,29.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745901283103,6.0924,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745901284802,6.0924,147.69,147.64,29.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745901286409,6.0924,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745901287707,6.0924,147.69,147.64,29.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745901288109,6.0924,147.69,147.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901288310,6.0924,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745901288710,32.11086028,147.7,147.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901288912,8.33086028,147.68,147.63,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901289808,8.33086028,147.68,147.63,366.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745901290609,6.0932,147.67,147.63,366.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745901290811,6.0932,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745901291113,14.42376028,147.68,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745901292307,6.0932,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745901294214,8.33086028,147.68,147.61,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901294512,8.33086028,147.66,147.58,34.04176028]
["bitfinex-derivatives","SOLF0:USTF0",1745901294712,32.11086028,147.66,147.58,25.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745901295513,32.11086028,147.66,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745901295916,6.0941,147.65,147.6,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745901296115,6.0941,147.65,147.61,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1745901300019,8.33086028,147.64,147.58,25.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745901301020,23.78,147.66,147.58,34.04176028]
["bitfinex-derivatives","SOLF0:USTF0",1745901301218,23.78,147.66,147.6,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901301518,29.8737,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745901302218,6.0939,147.65,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745901303820,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745901305520,6.0941,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745901306524,6.0341,147.65,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745901306824,6.0944,147.64,147.61,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745901308525,6.0944,147.64,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745901309128,6.0948,147.63,147.6,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745901309728,6.0948,147.63,147.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745901309929,6.0945,147.64,147.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745901313731,32.11086028,147.66,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745901314833,6.095,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745901316531,6.095,147.63,147.6,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1745901317936,6.095,147.63,147.58,25.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745901317937,6.095,147.63,147.59,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745901320132,8.33086028,147.64,147.58,29.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745901320336,8.33086028,147.64,147.58,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745901320535,23.78,147.66,147.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901320536,8.33086028,147.62,147.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901321039,6.0963,147.6,147.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901321238,8.33086028,147.62,147.56,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745901321540,6.0957,147.61,147.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901322342,6.0957,147.61,147.57,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1745901328536,6.0957,147.61,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745901329345,14.42626028,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745901330147,8.33086028,147.62,147.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901331242,6.0958,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745901332649,38.20616028,147.62,147.58,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745901333342,32.11086028,147.62,147.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901333546,23.78,147.65,147.58,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901333747,23.78,147.67,147.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901333947,6.0938,147.66,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745901335151,29.8733,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745901335355,29.8733,147.67,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745901335951,6.0937,147.66,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745901336851,29.8732,147.67,147.62,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745901337150,29.8732,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745901337350,29.8731,147.67,147.63,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1745901337552,23.78,147.67,147.6,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901337752,23.78,147.67,147.64,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1745901337951,23.78,147.67,147.6,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901338253,23.78,147.67,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745901338453,10.174,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745901339151,6.0925,147.69,147.65,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745901339355,6.0925,147.69,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745901339553,38.20286028,147.7,147.66,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1745901339754,32.11086028,147.7,147.62,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901340358,6.0925,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745901340856,6.0925,147.69,147.65,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745901342856,6.0925,147.69,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745901344860,6.0928,147.68,147.64,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745901345959,6.0931,147.67,147.63,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745901346262,8.33086028,147.68,147.6,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901346863,14.42396028,147.68,147.6,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901347163,8.33086028,147.68,147.6,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901347654,6.0934,147.67,147.63,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1745901348163,6.0941,147.65,147.6,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901348360,6.0941,147.65,147.59,387.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745901348865,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745901353266,6.0944,147.64,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745901355365,6.0941,147.65,147.61,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745901355767,8.33086028,147.62,147.55,1.17882186]
["bitfinex-derivatives","SOLF0:USTF0",1745901355968,8.33086028,147.6,147.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901356565,14.42716028,147.6,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745901357769,6.0966,147.59,147.55,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745901359169,14.42696028,147.6,147.56,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745901359769,14.42696028,147.6,147.57,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745901360565,32.11086028,147.62,147.54,32.11086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901360770,23.78,147.62,147.54,32.11086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901360976,23.78,147.62,147.54,392.11086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901361270,23.78,147.62,147.59,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1745901361565,32.11086028,147.62,147.54,392.11086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901361763,32.11086028,147.62,147.54,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901362169,6.0965,147.59,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745901362971,6.0969,147.58,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745901364472,6.0965,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745901365372,14.42706028,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745901365772,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745901365972,14.42706028,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745901366172,25.7375,147.62,147.54,383.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901366173,6.0956,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745901366672,29.8753,147.62,147.58,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1745901369977,29.8753,147.62,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745901371078,6.0956,147.61,147.57,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745901371277,8.33086028,147.61,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745901371680,6.0962,147.6,147.56,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1745901372473,6.0964,147.59,147.54,389.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745901372675,14.42726028,147.59,147.54,29.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745901372875,14.42726028,147.59,147.54,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745901373178,14.42726028,147.59,147.55,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745901373379,6.0973,147.57,147.51,29.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745901373679,8.33086028,147.59,147.51,29.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745901374079,6.0969,147.58,147.51,29.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745901374574,14.42736028,147.59,147.51,29.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745901375078,8.33086028,147.59,147.51,29.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745901375474,8.33086028,147.59,147.51,27.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745901375781,8.33086028,147.57,147.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901375976,32.11086028,147.57,147.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901376177,23.78,147.57,147.51,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901376473,8.33086028,147.59,147.52,8.33086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901376778,6.0972,147.57,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745901377485,6.097,147.58,147.53,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745901377684,6.097,147.58,147.54,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745901378283,6.0973,147.57,147.53,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745901379181,6.0973,147.57,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901379182,8.33086028,147.55,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901379384,8.33086028,147.53,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901379882,14.43006028,147.53,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901380284,8.33086028,147.53,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901381184,14.42976028,147.53,147.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901381487,14.42976028,147.53,147.48,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745901382185,8.33086028,147.53,147.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901382790,8.33086028,147.51,147.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901383790,6.1004,147.5,147.45,29.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745901384088,8.33086028,147.51,147.45,29.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745901384389,14.43086028,147.51,147.45,29.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745901384791,8.33086028,147.51,147.45,29.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745901384991,8.33086028,147.51,147.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901385392,6.1008,147.49,147.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901385892,8.33086028,147.51,147.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901386191,6.1006,147.49,147.44,368.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745901386691,6.101,147.48,147.44,368.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745901386892,6.101,147.48,147.44,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745901388396,6.101,147.48,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745901388696,6.1007,147.49,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745901388995,8.33086028,147.51,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745901390497,8.33086028,147.51,147.44,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745901390699,6.1012,147.48,147.44,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745901390895,6.1012,147.48,147.44,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745901391100,8.33086028,147.51,147.44,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745901392303,6.1007,147.49,147.46,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745901393808,6.1002,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901394004,23.8,147.52,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901394505,6.1004,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901395104,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745901396407,6.1004,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745901396602,6.1004,147.5,147.44,10.38056028]
["bitfinex-derivatives","SOLF0:USTF0",1745901397103,6.1004,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745901400810,6.1004,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901407013,6.0999,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901407213,23.8,147.52,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901407514,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745901408112,6.0998,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901408414,23.8,147.52,147.46,32.65086028]
["bitfinex-derivatives","SOLF0:USTF0",1745901408715,23.8,147.52,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745901409516,29.8993,147.52,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745901410013,23.8,147.52,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745901412316,23.8,147.52,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901412817,29.8993,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745901413015,23.8,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745901413615,5.3520345,147.51,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745901413918,5.3520345,147.51,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745901416516,29.1520345,147.52,147.5,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745901417420,23.8,147.52,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745901417620,5.3520345,147.53,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745901420423,29.6720345,147.55,147.5,5.3520345]
["bitfinex-derivatives","SOLF0:USTF0",1745901420619,29.6720345,147.55,147.51,5.3520345]
["bitfinex-derivatives","SOLF0:USTF0",1745901420819,29.6720345,147.55,147.52,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1745901421623,5.3520345,147.53,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745901422823,5.3520345,147.52,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745901423621,6.0985,147.54,147.51,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745901424123,6.0985,147.54,147.5,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745901424925,6.099,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745901425225,32.68166709,147.55,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745901425426,6.0992,147.53,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745901425628,6.0992,147.53,147.5,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901425828,32.68166709,147.55,147.46,32.68166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901426122,38.77996709,147.55,147.46,32.68166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901426425,32.68166709,147.55,147.46,32.68166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901426625,6.0989,147.53,147.46,32.68166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901426825,6.0989,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745901427021,6.0989,147.53,147.46,32.68166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901427224,6.0989,147.53,147.49,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745901427727,6.0989,147.53,147.46,32.68166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901428228,6.0993,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745901429227,6.0997,147.51,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745901430028,6.0995,147.52,147.49,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1745901432030,6.0997,147.51,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745901433232,6.0995,147.52,147.48,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745901435436,6.0995,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745901435833,30.2595,147.52,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745901437333,6.0997,147.51,147.48,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745901437538,8.36166709,147.51,147.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901437738,8.36166709,147.51,147.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745901437939,14.46246709,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745901438639,6.101,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745901438835,8.36166709,147.49,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901439345,6.1014,147.47,147.4,394.59976709]
["bitfinex-derivatives","SOLF0:USTF0",1745901439536,6.1014,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901439840,6.1014,147.47,147.4,394.59976709]
["bitfinex-derivatives","SOLF0:USTF0",1745901440041,24.16,147.48,147.42,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901440233,32.52166709,147.51,147.42,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901440539,6.1004,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745901441041,30.2599,147.51,147.44,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901441340,30.2599,147.51,147.44,32.52166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901442238,30.2599,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745901442541,6.1001,147.5,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745901443743,6.1005,147.49,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745901444241,6.1005,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745901444443,6.1003,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745901444845,6.1003,147.5,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901445046,24.16,147.51,147.44,32.52166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901445343,32.52166709,147.51,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745901445744,6.1012,147.48,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745901446046,6.1012,147.48,147.44,30.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745901446645,6.1012,147.48,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745901447246,6.1007,147.49,147.45,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745901447447,24.16,147.51,147.44,32.52166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901447842,30.26,147.51,147.46,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1745901448043,30.26,147.51,147.44,32.52166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901448345,30.26,147.51,147.47,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1745901448748,30.26,147.51,147.44,32.52166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901450949,30.26,147.51,147.47,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1745901451855,6.1002,147.5,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745901453550,6.1002,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745901453850,30.2599,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745901454450,6.1002,147.5,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745901455045,30.2598,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745901455251,30.2598,147.51,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745901456257,24.16,147.51,147.46,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901456456,28.0165,147.54,147.46,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901456757,28.0165,147.54,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745901457057,6.0993,147.52,147.49,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745901457354,28.0165,147.54,147.44,32.52166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901457554,8.36166709,147.52,147.44,32.52166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901457858,8.36166709,147.52,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745901458155,6.1006,147.49,147.46,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745901458355,6.1006,147.49,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745901458651,24.0,147.5,147.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745901458857,32.36166709,147.5,147.44,30.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745901459058,32.36166709,147.5,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745901459457,6.1013,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745901459754,3.9306,147.49,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745901461758,6.1012,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745901462853,3.9306,147.49,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901463059,8.36166709,147.48,147.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901463558,3.9306,147.49,147.42,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901463860,24.0,147.5,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745901464053,6.0994,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745901464653,30.0992,147.53,147.49,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745901464957,24.0,147.53,147.46,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901466059,6.0996,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745901467062,6.0998,147.51,147.47,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1745901467554,6.0995,147.52,147.46,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901467759,6.0995,147.52,147.48,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745901467961,24.0,147.53,147.46,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901468863,24.0,147.53,147.45,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901469065,8.36166709,147.5,147.42,34.40756709]
["bitfinex-derivatives","SOLF0:USTF0",1745901469661,8.36166709,147.48,147.42,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901469859,8.36166709,147.48,147.4,368.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901470060,6.1019,147.46,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745901471163,8.36166709,147.46,147.4,366.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745901471363,24.0,147.45,147.4,366.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745901471664,6.1028,147.44,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745901471963,24.0,147.45,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901472264,24.0,147.45,147.39,32.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901472762,24.0,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745901473263,30.1022,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745901473765,6.1027,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745901473965,24.0,147.45,147.39,32.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901474466,24.0,147.45,147.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901474666,6.1028,147.44,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745901474966,24.0,147.45,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745901475366,6.1032,147.43,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745901476564,6.1028,147.44,147.4,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745901476869,38.35816709,147.48,147.39,32.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901477067,6.1016,147.47,147.41,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901478572,36.0976,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901478772,24.0,147.48,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901479168,24.0,147.48,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745901479575,30.1012,147.48,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745901481473,24.0,147.48,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745901481679,24.0,147.51,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745901482178,6.1003,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745901482877,6.1006,147.49,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745901483079,24.0,147.51,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745901483278,24.0,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901483877,30.0997,147.51,147.47,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745901485270,6.1002,147.5,147.43,32.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901485476,24.0,147.51,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745901485774,8.36166709,147.5,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745901486475,6.1007,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745901486879,8.36166709,147.5,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901487074,6.1012,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901487375,8.36166709,147.46,147.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901487575,23.98,147.45,147.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901487776,32.34166709,147.45,147.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901487975,32.34166709,147.45,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745901488680,6.103,147.43,147.39,366.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745901489980,32.34166709,147.45,147.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901491180,6.1041,147.41,147.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901491380,6.1041,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745901491573,6.1035,147.42,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745901491978,6.1035,147.42,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745901492183,14.46486709,147.43,147.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745901492477,6.1032,147.43,147.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745901492885,6.1032,147.43,147.39,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745901494484,6.1027,147.44,147.4,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745901498088,30.0823,147.45,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745901499390,23.98,147.45,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745901499590,23.98,147.45,147.39,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901499992,23.98,147.45,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745901500193,30.0823,147.45,147.42,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745901501087,30.0823,147.45,147.39,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901501289,30.0823,147.45,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745901501489,6.1027,147.44,147.41,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745901505296,23.98,147.45,147.41,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901505489,1.9636,147.48,147.41,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901505696,25.9436,147.48,147.41,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901505996,25.9436,147.48,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901505997,6.1018,147.46,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901509098,6.1015,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901509305,23.98,147.48,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901509802,23.98,147.51,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901510402,6.1007,147.49,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901510903,6.1007,147.49,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745901512000,6.1007,147.49,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901512001,32.34166709,147.51,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901512202,8.36166709,147.49,147.41,12.40326709]
["bitfinex-derivatives","SOLF0:USTF0",1745901512404,8.36166709,147.49,147.41,10.30906709]
["bitfinex-derivatives","SOLF0:USTF0",1745901512602,6.102,147.46,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745901512908,6.102,147.46,147.41,10.30906709]
["bitfinex-derivatives","SOLF0:USTF0",1745901513208,6.102,147.46,147.42,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1745901513606,6.102,147.46,147.41,10.30906709]
["bitfinex-derivatives","SOLF0:USTF0",1745901513909,30.0815,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901514105,30.0815,147.47,147.41,10.30906709]
["bitfinex-derivatives","SOLF0:USTF0",1745901514405,23.98,147.47,147.41,10.30906709]
["bitfinex-derivatives","SOLF0:USTF0",1745901514908,6.1021,147.46,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901516108,6.1022,147.45,147.42,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745901516309,23.98,147.47,147.41,10.30906709]
["bitfinex-derivatives","SOLF0:USTF0",1745901516710,6.102,147.46,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745901517308,30.0815,147.47,147.43,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745901517507,30.0815,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745901519111,30.0815,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901519503,30.0815,147.47,147.41,10.30906709]
["bitfinex-derivatives","SOLF0:USTF0",1745901519708,30.0815,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901522411,30.0815,147.47,147.43,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745901525914,30.0815,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901526213,23.98,147.47,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901526413,23.98,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901526914,23.98,147.47,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901527114,23.98,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901527913,30.0816,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901530013,6.1019,147.46,147.43,14.46456709]
["bitfinex-derivatives","SOLF0:USTF0",1745901530219,6.1019,147.46,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745901530915,30.0815,147.47,147.43,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745901531121,30.0815,147.47,147.44,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745901531419,23.98,147.47,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901531617,6.1011,147.48,147.45,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745901533320,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745901533520,6.1014,147.47,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745901535423,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745901536020,6.1011,147.48,147.45,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1745901537922,6.1011,147.48,147.44,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745901539919,23.94,147.5,147.43,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901540223,23.94,147.5,147.45,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901540523,30.0404,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745901540723,23.94,147.5,147.46,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1745901541423,6.1006,147.49,147.45,14.46376709]
["bitfinex-derivatives","SOLF0:USTF0",1745901541725,23.94,147.5,147.45,14.46376709]
["bitfinex-derivatives","SOLF0:USTF0",1745901542723,6.101,147.48,147.45,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901543423,6.101,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901543424,6.1014,147.47,147.43,14.46446709]
["bitfinex-derivatives","SOLF0:USTF0",1745901544328,6.1014,147.47,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901544831,23.94,147.5,147.45,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901545030,23.94,147.5,147.45,14.46366709]
["bitfinex-derivatives","SOLF0:USTF0",1745901545226,30.0403,147.5,147.45,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901545427,30.0403,147.5,147.47,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901545626,23.94,147.5,147.47,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901546031,6.1008,147.49,147.47,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901546836,6.1013,147.48,147.45,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901547022,23.94,147.5,147.45,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901547228,23.94,147.5,147.43,38.38436709]
["bitfinex-derivatives","SOLF0:USTF0",1745901547531,6.1013,147.48,147.43,32.28166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901547730,6.1013,147.48,147.44,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745901548735,6.1013,147.48,147.45,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901549034,6.1013,147.48,147.45,14.46366709]
["bitfinex-derivatives","SOLF0:USTF0",1745901550229,23.94,147.5,147.44,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901550433,23.94,147.5,147.41,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901550434,23.94,147.5,147.42,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901550635,23.94,147.5,147.42,14.46486709]
["bitfinex-derivatives","SOLF0:USTF0",1745901550832,6.1021,147.46,147.42,14.46486709]
["bitfinex-derivatives","SOLF0:USTF0",1745901551031,8.36166709,147.49,147.42,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901551537,6.1024,147.45,147.41,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745901552736,6.1024,147.45,147.4,392.28166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901553238,6.1024,147.45,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745901553533,8.36166709,147.45,147.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901556938,6.1035,147.42,147.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901557440,6.1035,147.42,147.38,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1745901558432,6.1032,147.43,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745901561944,23.92,147.46,147.38,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901562444,6.1027,147.44,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745901563847,6.1027,147.44,147.41,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745901567546,6.1031,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745901568748,6.1028,147.44,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745901570048,6.103,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745901573246,6.1028,147.44,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745901574249,6.1031,147.43,147.4,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1745901574552,6.1031,147.43,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745901578258,6.1035,147.42,147.39,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745901578759,6.1039,147.41,147.38,14.46656709]
["bitfinex-derivatives","SOLF0:USTF0",1745901581559,6.1036,147.42,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745901582561,32.28166709,147.46,147.38,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901583259,6.1032,147.43,147.4,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1745901589260,6.1024,147.45,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745901589462,23.92,147.46,147.41,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1745901589856,6.1024,147.45,147.42,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745901590055,6.1024,147.45,147.38,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901590358,23.92,147.46,147.38,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901590858,6.1024,147.45,147.41,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745901591660,6.1026,147.44,147.41,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745901592661,8.36166709,147.44,147.39,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745901593560,6.1037,147.42,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745901593861,8.36166709,147.44,147.38,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745901595261,6.1042,147.41,147.37,30.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745901595965,6.1042,147.41,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745901597862,6.1043,147.4,147.37,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745901599064,6.104,147.41,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745901600459,6.1043,147.4,147.38,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745901602465,32.34166709,147.42,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745901603168,4.97934217,147.41,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745901603365,4.97934217,147.4,147.35,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1745901603562,11.08424217,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745901603768,6.1049,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745901604372,6.1049,147.39,147.35,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745901606072,6.1049,147.39,147.36,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1745901606267,6.1049,147.39,147.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901606475,16.72333418,147.35,147.23,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901606663,28.85439452,147.34,147.25,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901606869,6.1081,147.31,147.25,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901607074,23.88,147.3,147.25,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901607472,29.9886,147.3,147.25,14.47196709]
["bitfinex-derivatives","SOLF0:USTF0",1745901608376,23.88,147.3,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745901608576,23.88,147.3,147.25,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901609075,23.88,147.3,147.26,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745901610066,23.88,147.3,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745901610874,29.9884,147.3,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745901611178,23.88,147.3,147.25,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901611478,6.1091,147.29,147.24,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745901611976,6.1091,147.29,147.24,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1745901612171,6.1091,147.29,147.25,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745901612880,6.1091,147.29,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745901613179,23.88,147.29,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745901614280,29.9888,147.29,147.25,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1745901614478,23.88,147.29,147.24,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745901614978,23.88,147.29,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745901615875,23.88,147.29,147.27,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745901616081,29.9888,147.29,147.24,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745901616281,23.88,147.29,147.25,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901616483,23.88,147.29,147.28,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745901624877,23.9,147.33,147.27,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901625482,23.9,147.33,147.3,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1745901625682,23.9,147.33,147.27,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901626482,30.0072,147.33,147.27,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901626684,23.9,147.33,147.27,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901626877,32.26166709,147.33,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745901627584,6.1082,147.31,147.28,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745901628583,8.36166709,147.31,147.24,362.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745901628774,8.36166709,147.31,147.23,32.26166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901628973,8.36166709,147.31,147.21,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901629176,6.11,147.27,147.21,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901629483,23.9,147.27,147.23,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901629683,23.9,147.27,147.26,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1745901629983,23.9,147.27,147.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745901629984,23.9,147.27,147.21,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901630183,23.9,147.27,147.24,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745901630685,23.9,147.27,147.21,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901631283,23.9,147.27,147.24,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745901631784,23.9,147.27,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745901631989,23.9,147.27,147.21,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901632282,30.0099,147.27,147.23,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1745901632584,30.0099,147.27,147.21,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901632784,30.0099,147.27,147.23,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745901633186,23.9,147.27,147.17,25.08188456]
["bitfinex-derivatives","SOLF0:USTF0",1745901633483,23.9,147.27,147.19,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901634084,6.1103,147.26,147.19,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901635384,6.1103,147.26,147.23,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745901637187,6.1105,147.25,147.22,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1745901639889,6.1105,147.25,147.21,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1745901640190,6.1105,147.25,147.17,34.39076709]
["bitfinex-derivatives","SOLF0:USTF0",1745901640191,8.36166709,147.26,147.17,34.39076709]
["bitfinex-derivatives","SOLF0:USTF0",1745901640493,8.36166709,147.26,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745901640685,6.1109,147.25,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745901641288,6.1109,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745901642189,6.1109,147.24,147.2,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745901642385,6.1109,147.24,147.17,34.39076709]
["bitfinex-derivatives","SOLF0:USTF0",1745901642789,6.1109,147.24,147.21,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745901649396,27.9117,147.27,147.19,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901650297,6.1102,147.26,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745901652705,6.1105,147.25,147.23,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745901652998,8.36166709,147.26,147.17,34.39076709]
["bitfinex-derivatives","SOLF0:USTF0",1745901653200,4.94785118,147.25,147.17,34.39076709]
["bitfinex-derivatives","SOLF0:USTF0",1745901653499,13.30870204,147.24,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745901653698,23.92,147.23,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745901654000,6.1117,147.22,147.19,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745901655001,6.1124,147.21,147.17,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745901655204,6.1124,147.21,147.15,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901655802,6.1126,147.2,147.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901655998,23.92,147.19,147.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901656398,23.92,147.19,147.17,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745901657103,23.92,147.19,147.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901658203,23.92,147.19,147.17,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745901658900,23.92,147.19,147.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901659498,6.1138,147.17,147.14,366.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745901659693,6.1138,147.17,147.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901659998,6.1138,147.17,147.11,32.28166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901660200,8.36166709,147.18,147.11,32.28166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901660401,10.49666709,147.18,147.09,10.40466709]
["bitfinex-derivatives","SOLF0:USTF0",1745901661305,6.1146,147.15,147.12,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745901661902,10.49666709,147.18,147.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901662097,8.36166709,147.1,147.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901662301,8.36166709,147.05,147.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901662503,8.36166709,147.05,146.96,8.36166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901662703,8.36166709,147.05,146.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901662996,14.48076709,147.05,146.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901663399,6.2581,147.09,146.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901663600,8.36166709,147.06,146.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901663803,32.30166709,147.06,146.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901664003,8.36166709,147.04,146.97,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745901664205,8.36166709,147.04,146.95,32.30166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901665406,8.36166709,147.02,146.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901665707,32.30166709,147.02,146.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901666006,8.36166709,147.0,146.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901666306,8.36166709,147.0,146.92,38.42546709]
["bitfinex-derivatives","SOLF0:USTF0",1745901666606,8.36166709,147.0,146.92,32.30166709]
["bitfinex-derivatives","SOLF0:USTF0",1745901667507,6.1309,147.01,146.95,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745901667709,6.1309,147.01,146.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901668609,12.2516,147.01,146.95,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745901668910,12.2516,147.01,146.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745901670105,3.989,147.01,146.94,13.47518709]
["bitfinex-derivatives","SOLF0:USTF0",1745901670310,23.94,147.02,146.94,13.47518709]
["bitfinex-derivatives","SOLF0:USTF0",1745901671106,30.0601,147.02,146.97,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745901671611,34.1423,147.02,146.97,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745901671917,34.1423,147.02,146.94,38.27518709]
["bitfinex-derivatives","SOLF0:USTF0",1745901672214,28.0222,147.02,146.94,38.27518709]
["bitfinex-derivatives","SOLF0:USTF0",1745901672716,6.1206,147.01,146.97,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745901673113,28.0222,147.02,146.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745901674517,28.0222,147.02,146.98,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745901675014,28.0222,147.02,146.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745901675817,34.1424,147.02,146.97,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745901676114,34.1424,147.02,146.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745901677119,6.1205,147.01,146.97,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745901677314,28.0222,147.02,146.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745901677716,6.1206,147.01,146.97,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745901679315,34.1424,147.02,146.98,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745901679517,28.0222,147.02,146.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745901680020,34.1424,147.02,146.98,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745901680414,34.1424,147.02,146.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745901681117,34.1424,147.02,146.98,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745901684818,34.1424,147.02,146.99,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745901685015,28.0222,147.02,146.99,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1745901685421,28.0222,147.02,147.0,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745901686017,23.94,147.02,147.01,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745901686315,23.94,147.02,146.94,38.27518709]
["bitfinex-derivatives","SOLF0:USTF0",1745901686514,23.94,147.02,147.0,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745901688423,23.94,147.02,146.99,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745901688611,23.94,147.02,146.95,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901689219,23.94,147.02,147.0,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1745901689623,23.94,147.02,146.97,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901689820,24.82,147.05,147.02,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745901690322,24.82,147.05,146.97,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901690620,24.82,147.05,146.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901691022,24.82,147.05,147.03,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1745901691219,24.82,147.05,146.99,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901691520,30.9388,147.05,147.02,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745901691721,24.82,147.05,146.99,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901692122,24.82,147.05,147.03,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745901693021,24.82,147.05,147.04,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745901695221,39.33642945,147.08,147.04,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745901696726,6.118,147.07,147.04,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745901696925,8.41872945,147.06,146.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901697425,6.119,147.05,146.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901697625,6.119,147.05,147.01,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745901697825,6.119,147.05,146.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901698326,6.1193,147.04,146.98,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901698523,39.01802945,147.04,146.96,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745901698727,32.89872945,147.04,146.96,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745901699028,8.41872945,147.02,146.95,34.85172945]
["bitfinex-derivatives","SOLF0:USTF0",1745901699230,8.41872945,147.02,146.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901699428,6.1207,147.01,146.98,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1745901700228,6.1207,147.01,146.97,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1745901701330,6.1207,147.01,146.98,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1745901701730,6.1207,147.01,146.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901702130,32.89872945,147.0,146.97,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745901702831,39.01962945,147.0,146.97,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745901703535,39.01962945,147.0,146.96,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745901704294,4.95141076,146.99,146.96,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745901704535,6.1214,146.99,146.96,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745901705538,6.1214,146.99,146.95,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745901706539,11.08361115,146.98,146.95,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745901706738,6.1217,146.98,146.95,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745901708539,6.1217,146.98,146.92,26.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745901708540,6.1225,146.96,146.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901708738,6.1225,146.96,146.9,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745901708942,11.08482095,146.95,146.9,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745901709241,6.1233,146.95,146.9,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745901710238,6.1227,146.96,146.92,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745901710438,30.6027,146.96,146.92,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745901710640,8.41872945,146.94,146.87,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1745901710839,8.41872945,146.94,146.86,32.89872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901711432,8.41872945,146.92,146.84,12.46722945]
["bitfinex-derivatives","SOLF0:USTF0",1745901711741,30.6047,146.91,146.84,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745901712130,30.6047,146.91,146.84,12.46722945]
["bitfinex-derivatives","SOLF0:USTF0",1745901712534,24.48,146.91,146.84,12.46722945]
["bitfinex-derivatives","SOLF0:USTF0",1745901713839,24.48,146.91,146.86,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901714140,24.48,146.91,146.9,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1745901714641,24.48,146.91,146.84,12.46722945]
["bitfinex-derivatives","SOLF0:USTF0",1745901715143,24.48,146.91,146.88,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745901715842,24.48,146.91,146.89,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745901716039,24.48,146.91,146.84,12.46722945]
["bitfinex-derivatives","SOLF0:USTF0",1745901716241,32.89872945,146.94,146.86,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901716441,6.1239,146.93,146.9,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745901716641,24.48,146.94,146.86,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901716839,24.48,146.94,146.88,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901717240,24.48,146.94,146.92,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1745901717538,24.48,146.94,146.88,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901717735,24.48,146.94,146.91,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745901717944,24.48,146.94,146.88,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901718642,30.6037,146.94,146.9,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1745901718843,24.48,146.94,146.88,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901719041,24.48,146.94,146.9,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901719245,28.5462,146.97,146.9,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901719545,6.1228,146.96,146.92,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1745901719746,8.41872945,146.96,146.88,8.41872945]
["bitfinex-derivatives","SOLF0:USTF0",1745901719948,8.41872945,146.96,146.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901720143,6.1236,146.94,146.9,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745901720344,8.41872945,146.96,146.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901720645,6.124,146.93,146.89,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1745901720944,24.48,146.93,146.84,36.94722945]
["bitfinex-derivatives","SOLF0:USTF0",1745901721141,6.1249,146.91,146.87,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1745901721346,6.1249,146.91,146.84,36.94722945]
["bitfinex-derivatives","SOLF0:USTF0",1745901721548,6.1249,146.91,146.84,28.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745901721739,6.125,146.9,146.84,28.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745901722147,26.5886,146.93,146.84,28.5285]
["bitfinex-derivatives","SOLF0:USTF0",1745901722347,13.49069653,146.88,146.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901722650,24.48,146.87,146.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901722845,6.1275,146.84,146.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901723147,28.7056,146.87,146.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901723347,6.1276,146.84,146.8,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745901723652,6.1276,146.84,146.77,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745901724142,24.48,146.87,146.78,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901724345,24.48,146.87,146.81,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901724547,2.1086,146.93,146.84,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901724843,24.48,146.95,146.89,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1745901725045,24.48,146.95,146.87,37.97069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901725245,6.1236,146.94,146.87,37.97069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901725551,24.48,146.95,146.9,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745901725851,6.1235,146.94,146.9,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1745901726052,24.48,146.95,146.87,37.97069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901726053,24.48,146.95,146.89,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1745901726350,13.49069653,146.94,146.83,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901726653,13.49069653,146.94,146.84,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745901726954,6.1261,146.88,146.84,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745901727150,24.5,146.88,146.84,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745901727357,24.5,146.88,146.83,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745901728056,6.1264,146.87,146.84,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745901728257,6.1264,146.87,146.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1745901728950,24.5,146.88,146.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1745901729858,13.49069653,146.94,146.83,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901730055,24.78,146.93,146.83,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901730657,24.78,146.93,146.86,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745901731158,6.1255,146.89,146.85,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745901732757,6.1255,146.89,146.86,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745901732957,6.1255,146.89,146.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1745901733352,6.1255,146.89,146.85,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1745901733859,6.1255,146.89,146.86,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745901734059,6.1255,146.89,146.82,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1745901734460,6.1255,146.89,146.85,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745901734653,6.1259,146.88,146.85,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1745901734858,24.78,146.89,146.83,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745901735358,6.1265,146.87,146.83,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745901735869,6.1265,146.87,146.84,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745901736168,6.1265,146.87,146.82,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745901736570,6.1265,146.87,146.83,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745901736867,24.78,146.89,146.81,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745901737169,13.49069653,146.88,146.77,26.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745901737670,6.1275,146.85,146.81,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745901737870,30.9075,146.85,146.81,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745901738170,6.1283,146.83,146.77,26.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745901738471,24.78,146.85,146.77,26.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745901738671,6.1282,146.83,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901738872,38.27069653,146.85,146.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901739072,2.0226,146.84,146.76,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745901739272,6.1281,146.83,146.79,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745901739675,6.1281,146.83,146.76,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1745901739873,6.1281,146.83,146.78,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745901740072,6.1284,146.82,146.78,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745901740273,24.78,146.81,146.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901740670,24.78,146.81,146.69,1.18558896]
["bitfinex-derivatives","SOLF0:USTF0",1745901740875,13.49069653,146.78,146.66,40.32859653]
["bitfinex-derivatives","SOLF0:USTF0",1745901741074,6.131,146.76,146.67,26.00787875]
["bitfinex-derivatives","SOLF0:USTF0",1745901741277,6.131,146.76,146.68,1.22787875]
["bitfinex-derivatives","SOLF0:USTF0",1745901741572,30.9108,146.77,146.72,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1745901741771,24.78,146.77,146.67,40.21439653]
["bitfinex-derivatives","SOLF0:USTF0",1745901742075,24.78,146.79,146.75,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745901742280,24.78,146.79,146.7,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901742574,30.9098,146.79,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901742770,24.78,146.79,146.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745901742970,24.8,146.81,146.73,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901743371,24.8,146.81,146.72,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745901744073,24.8,146.81,146.73,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901744677,6.1295,146.8,146.75,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745901745077,24.8,146.81,146.75,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745901745478,6.1297,146.79,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901745679,24.8,146.81,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901746680,6.1303,146.78,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901748081,24.8,146.81,146.71,26.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745901748381,13.49069653,146.79,146.71,26.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745901748681,13.49069653,146.79,146.68,27.08767]
["bitfinex-derivatives","SOLF0:USTF0",1745901748882,6.2373,146.78,146.68,27.08767]
["bitfinex-derivatives","SOLF0:USTF0",1745901749079,24.8,146.77,146.68,27.08767]
["bitfinex-derivatives","SOLF0:USTF0",1745901749279,6.1316,146.75,146.71,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745901749580,24.8,146.77,146.68,27.08767]
["bitfinex-derivatives","SOLF0:USTF0",1745901750075,24.8,146.77,146.73,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745901750276,24.8,146.77,146.68,27.08767]
["bitfinex-derivatives","SOLF0:USTF0",1745901750882,24.8,146.77,146.74,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745901751182,30.9307,146.77,146.68,27.08767]
["bitfinex-derivatives","SOLF0:USTF0",1745901751487,6.2373,146.78,146.68,27.08767]
["bitfinex-derivatives","SOLF0:USTF0",1745901751687,31.0373,146.78,146.7,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901751880,26.8613,146.78,146.7,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901752082,4.1402,146.85,146.73,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901752283,6.1286,146.82,146.73,38.29069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901752486,6.1286,146.82,146.78,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745901752675,6.1286,146.82,146.73,38.29069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901754884,24.8,146.84,146.73,38.29069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901755587,6.1287,146.82,146.77,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745901755889,24.8,146.84,146.71,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901756889,24.8,146.84,146.74,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745901757187,13.49069653,146.79,146.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745901757389,38.29069653,146.79,146.7,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745901757985,24.8,146.79,146.75,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745901758181,13.49069653,146.82,146.72,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901758387,25.2,146.81,146.72,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901759793,25.2,146.83,146.75,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901759989,25.2,146.83,146.75,38.69069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901760390,31.3282,146.83,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901760691,25.2,146.83,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901760892,25.2,146.83,146.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901761392,25.2,146.83,146.75,38.69069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901761589,31.3281,146.83,146.79,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745901761794,6.0863,146.85,146.75,38.69069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901762089,6.0863,146.85,146.78,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901762290,25.2,146.86,146.78,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901762495,25.2,146.86,146.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901762687,6.1275,146.84,146.79,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901763290,6.1275,146.84,146.8,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745901763893,6.1272,146.85,146.81,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745901764993,6.1276,146.84,146.81,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745901765193,6.1276,146.84,146.8,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1745901766489,6.1276,146.84,146.81,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745901766794,6.1272,146.85,146.81,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745901767093,25.2,146.86,146.81,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745901768197,6.1276,146.84,146.81,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745901769300,6.1276,146.84,146.8,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1745901769603,38.69069653,146.86,146.67,361.18538704]
["bitfinex-derivatives","SOLF0:USTF0",1745901769806,13.49069653,146.78,146.68,1.22793322]
["bitfinex-derivatives","SOLF0:USTF0",1745901769994,6.1317,146.75,146.68,1.22793322]
["bitfinex-derivatives","SOLF0:USTF0",1745901770196,6.1317,146.75,146.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901770399,29.2739,146.77,146.7,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745901770703,29.2739,146.77,146.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901771004,29.2739,146.77,146.71,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745901771303,6.131,146.76,146.71,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745901771806,2.0898,146.83,146.72,38.69069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901772000,25.2,146.82,146.72,38.69069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901772306,6.1303,146.78,146.73,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1745901773005,6.1303,146.78,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901773307,6.1298,146.79,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901773504,25.2,146.82,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901774405,6.13,146.79,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901775206,6.1301,146.78,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901775408,13.49069653,146.8,146.72,31.3322]
["bitfinex-derivatives","SOLF0:USTF0",1745901775910,6.1307,146.77,146.73,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745901776208,13.49069653,146.8,146.73,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745901776697,13.49069653,146.8,146.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901777309,38.69069653,146.82,146.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901777708,4.93411968,146.81,146.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901777908,38.69069653,146.82,146.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901778211,6.1308,146.77,146.72,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745901778806,6.1308,146.77,146.73,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745901779311,6.1302,146.78,146.74,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745901780715,6.1305,146.77,146.73,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1745901782315,6.1309,146.76,146.73,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1745901782707,27.1917,146.78,146.72,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745901782913,29.1446,146.78,146.72,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745901783614,6.1312,146.76,146.72,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745901784815,29.1446,146.78,146.7,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1745901784816,3.9446,146.78,146.7,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1745901785022,25.2,146.8,146.7,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1745901785218,6.1303,146.78,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901785621,13.49069653,146.79,146.7,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1745901785823,6.1312,146.76,146.71,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1745901786022,13.49069653,146.79,146.7,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1745901786219,6.132,146.74,146.7,6.37209]
["bitfinex-derivatives","SOLF0:USTF0",1745901786419,25.2,146.75,146.7,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1745901787422,31.3316,146.75,146.71,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745901787624,25.2,146.75,146.7,0.23889]
["bitfinex-derivatives","SOLF0:USTF0",1745901788024,6.132,146.74,146.7,6.37189]
["bitfinex-derivatives","SOLF0:USTF0",1745901788322,25.2,146.75,146.7,6.37189]
["bitfinex-derivatives","SOLF0:USTF0",1745901788825,25.2,146.75,146.7,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1745901789023,6.1319,146.74,146.7,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1745901791722,6.1314,146.75,146.66,27.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745901792128,27.2605,146.77,146.66,27.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745901792428,6.1318,146.74,146.7,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745901793026,27.2605,146.77,146.7,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745901793630,6.1321,146.74,146.7,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745901794131,6.1321,146.74,146.71,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745901795630,27.2605,146.77,146.72,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1745901795832,27.2605,146.77,146.66,27.1603]
["bitfinex-derivatives","SOLF0:USTF0",1745901796026,6.1311,146.76,146.72,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745901796933,33.3911,146.77,146.73,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745901797232,4.2177,146.81,146.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745901797428,6.1299,146.79,146.75,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1745901797628,25.3,146.8,146.7,27.443]
["bitfinex-derivatives","SOLF0:USTF0",1745901797926,6.1303,146.78,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901798126,6.1303,146.78,146.7,27.443]
["bitfinex-derivatives","SOLF0:USTF0",1745901798426,6.1303,146.78,146.75,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745901801430,6.1299,146.79,146.76,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745901803638,6.1301,146.78,146.76,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745901805232,6.1298,146.79,146.76,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745901806542,6.1301,146.78,146.75,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1745901807840,6.1306,146.77,146.73,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745901808141,6.1306,146.77,146.7,27.69921]
["bitfinex-derivatives","SOLF0:USTF0",1745901808342,6.1302,146.78,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901808741,6.1302,146.78,146.7,27.69921]
["bitfinex-derivatives","SOLF0:USTF0",1745901808943,6.1302,146.78,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901811747,6.131,146.76,146.72,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1745901812047,13.49069653,146.79,146.7,0.25621]
["bitfinex-derivatives","SOLF0:USTF0",1745901812249,4.95124323,146.78,146.7,0.25621]
["bitfinex-derivatives","SOLF0:USTF0",1745901812445,13.49069653,146.79,146.7,0.25621]
["bitfinex-derivatives","SOLF0:USTF0",1745901812642,25.3,146.8,146.7,0.25621]
["bitfinex-derivatives","SOLF0:USTF0",1745901812945,6.1303,146.78,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901813748,6.1303,146.78,146.72,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745901815250,6.1303,146.78,146.75,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745901817256,25.3,146.8,146.76,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745901817554,4.9584678,146.79,146.76,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1745901817754,31.4295,146.8,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901817953,4.95859811,146.79,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901818154,31.4295,146.8,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901818354,4.95874327,146.79,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901818656,76.16136662,146.88,146.78,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745901818657,25.1,146.83,146.78,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745901818849,4.95931923,146.82,146.78,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745901819054,4.95931923,146.81,146.78,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745901819254,6.1286,146.82,146.78,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745901819754,6.1286,146.82,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901820054,4.95862303,146.81,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901820253,6.1286,146.82,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901821053,6.1289,146.81,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901821450,25.1,146.83,146.73,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745901821752,25.1,146.83,146.75,13.49069653]
["bitfinex-derivatives","SOLF0:USTF0",1745901821946,25.1,146.83,146.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901822152,25.1,146.83,146.8,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1745901823056,31.228,146.83,146.79,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745901826359,25.1,146.83,146.8,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745901827858,25.1,146.83,146.76,33.54043106]
["bitfinex-derivatives","SOLF0:USTF0",1745901828160,6.1287,146.82,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901828659,25.1,146.83,146.76,33.54043106]
["bitfinex-derivatives","SOLF0:USTF0",1745901829555,13.50614329,146.86,146.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901829760,30.04906158,146.85,146.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901829961,4.94906158,146.84,146.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901830261,6.129,146.81,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901830764,6.129,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901831664,6.1285,146.82,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901832664,6.1285,146.82,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901832862,6.128,146.83,146.76,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901835866,13.50614329,146.81,146.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901836066,34.15894666,146.8,146.68,13.50614329]
["bitfinex-derivatives","SOLF0:USTF0",1745901836360,6.1303,146.78,146.68,13.50614329]
["bitfinex-derivatives","SOLF0:USTF0",1745901836565,6.1303,146.78,146.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901836768,29.2113,146.8,146.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901837066,4.95000044,146.79,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901837267,29.2113,146.8,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901837566,4.9501516,146.79,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901837766,6.1303,146.78,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901838568,6.1298,146.79,146.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901838762,29.2113,146.8,146.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901838763,25.1,146.8,146.71,38.60614329]
["bitfinex-derivatives","SOLF0:USTF0",1745901839166,31.2295,146.8,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901839766,25.1,146.8,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901839966,31.2294,146.8,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901842269,31.2294,146.8,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901842970,25.1,146.8,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901843171,2.0015,146.82,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901843371,4.95721087,146.81,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901843568,2.0015,146.82,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901843767,4.95844542,146.81,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901843968,8.1302,146.82,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901844165,6.1287,146.82,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901844370,237.55589362,146.94,146.77,13.50614329]
["bitfinex-derivatives","SOLF0:USTF0",1745901844371,25.1,146.86,146.77,13.50614329]
["bitfinex-derivatives","SOLF0:USTF0",1745901844574,4.95916591,146.85,146.77,13.50614329]
["bitfinex-derivatives","SOLF0:USTF0",1745901844771,4.95916591,146.84,146.81,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745901845067,25.1,146.86,146.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901845271,11.08696935,146.85,146.8,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1745901845475,4.95966935,146.84,146.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901845675,6.1273,146.85,146.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901845876,4.95964627,146.84,146.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901846076,6.1273,146.85,146.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901846374,4.95966722,146.84,146.81,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745901846577,6.1273,146.85,146.81,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745901846776,4.95885843,146.84,146.81,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745901847080,6.1273,146.85,146.81,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745901847378,11.08654116,146.84,146.8,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745901847577,6.1277,146.84,146.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745901847980,6.1273,146.85,146.81,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745901848180,4.95818561,146.84,146.81,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745901848380,25.1,146.86,146.8,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745901848581,18.46434912,146.85,146.8,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745901848884,4.9579741,146.84,146.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901849082,11.08578891,146.83,146.79,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745901849382,6.1283,146.83,146.79,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745901850078,6.1284,146.82,146.79,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745901851087,13.50614329,146.85,146.78,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745901851278,4.95782748,146.84,146.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901851481,4.95782748,146.83,146.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901851778,6.129,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901853386,38.50614329,146.82,146.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901853584,4.95747246,146.81,146.73,389.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745901853785,4.95747246,146.8,146.73,29.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745901853984,6.1295,146.8,146.73,29.2286]
["bitfinex-derivatives","SOLF0:USTF0",1745901855387,6.1295,146.8,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901856682,6.1297,146.79,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901857178,38.50614329,146.82,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901857378,4.95762785,146.81,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901857582,11.08712785,146.8,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901857779,6.1295,146.8,146.76,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1745901858792,6.1295,146.8,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901859086,6.1289,146.81,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901859289,4.95879397,146.8,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901859491,6.1289,146.81,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901859691,11.08828993,146.8,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901859990,6.1292,146.8,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901861296,6.1289,146.81,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901862795,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901863596,4.96056058,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901863894,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901864095,4.96053734,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901864396,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901864596,4.96036572,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901864795,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901864994,4.96038897,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901865194,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901865396,4.96047139,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901865698,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901865888,4.96033149,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901866189,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901866390,4.96033149,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901866699,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901866898,4.96032434,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901867098,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901867393,4.96032434,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901867602,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901867800,4.96034301,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901868099,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901868299,4.96035853,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901868599,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901868793,4.96044023,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901868991,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901869198,4.96043802,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901869396,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901869599,4.96059808,146.8,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901869793,6.1293,146.8,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901871400,4.96050725,146.79,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901871699,6.1293,146.8,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901871899,4.96067531,146.79,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901872099,6.1293,146.8,146.77,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745901872400,25.0,146.82,146.74,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901872697,29.1354,146.87,146.78,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901872899,4.96197977,146.86,146.8,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901873200,4.1354,146.87,146.8,33.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901873398,10.2619,146.87,146.83,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745901873601,10.2619,146.87,146.8,33.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901874704,10.2619,146.87,146.83,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1745901875499,4.1354,146.87,146.82,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745901875703,8.44456433,146.83,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901876203,6.1289,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901877004,6.1285,146.82,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901877303,6.1285,146.82,146.79,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745901877503,6.1285,146.82,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901877906,6.1285,146.82,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901881112,8.44456433,146.83,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901882011,8.44456433,146.81,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901882711,14.57356433,146.81,146.77,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745901883213,14.57356433,146.81,146.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901883715,14.57356433,146.81,146.77,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1745901884010,6.1296,146.79,146.73,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745901884214,6.1296,146.79,146.76,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745901884613,6.1296,146.79,146.73,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745901884914,6.1296,146.79,146.75,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745901887719,6.1296,146.79,146.76,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745901888016,6.1296,146.79,146.73,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745901888218,8.44456433,146.79,146.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901888619,6.1303,146.78,146.74,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745901889215,6.1303,146.78,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901889415,6.1303,146.78,146.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901889920,14.57436433,146.79,146.75,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745901890418,8.44456433,146.81,146.77,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745901890620,14.57356433,146.81,146.74,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901891620,14.57356433,146.81,146.78,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1745901892213,6.1285,146.82,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901892421,4.77418834,146.81,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901892623,6.1285,146.82,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901892821,4.77481046,146.81,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901893024,6.1285,146.82,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901893322,4.77514128,146.81,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901893517,6.1285,146.82,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901893722,4.77560909,146.81,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901893925,39.39266433,146.83,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901894120,4.77559514,146.82,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901894320,4.77559514,146.81,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901894524,24.82,146.83,146.8,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745901895426,30.948,146.83,146.8,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745901899329,24.82,146.83,146.81,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745901899633,6.1277,146.84,146.81,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745901899828,12.46136433,146.85,146.78,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901900029,4.77549409,146.84,146.78,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901900228,18.58866433,146.85,146.78,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901900432,4.77549559,146.84,146.78,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901900632,6.1273,146.85,146.78,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901900835,4.77541306,146.84,146.78,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901901034,8.44456433,146.85,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901901234,4.77536726,146.84,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901901433,8.44456433,146.85,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901901636,4.77524841,146.84,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901901836,6.1283,146.83,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901902736,6.1284,146.82,146.79,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745901903737,8.44456433,146.8,146.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901903936,8.44456433,146.78,146.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901904438,6.1306,146.77,146.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901904645,33.26456433,146.8,146.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901904940,6.1307,146.77,146.73,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1745901905529,8.44456433,146.78,146.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901905734,6.1313,146.75,146.72,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745901905936,8.44456433,146.78,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901906241,6.1312,146.76,146.72,6.37527]
["bitfinex-derivatives","SOLF0:USTF0",1745901908643,6.1314,146.75,146.72,6.37527]
["bitfinex-derivatives","SOLF0:USTF0",1745901908843,6.1314,146.75,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901909444,6.1314,146.75,146.72,6.37527]
["bitfinex-derivatives","SOLF0:USTF0",1745901911844,6.131,146.76,146.72,6.37527]
["bitfinex-derivatives","SOLF0:USTF0",1745901912749,6.1316,146.75,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901913744,6.1319,146.74,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901913946,14.57646433,146.74,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901914147,8.44456433,146.74,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901915248,6.1321,146.73,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901916249,14.57646433,146.74,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901916549,24.64,146.77,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901917143,6.1312,146.76,146.72,0.24277]
["bitfinex-derivatives","SOLF0:USTF0",1745901918441,6.1312,146.76,146.73,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745901918647,30.7706,146.77,146.73,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745901919150,30.7706,146.77,146.74,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745901919352,6.1309,146.76,146.7,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901919546,24.64,146.77,146.7,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901919747,24.64,146.77,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901919945,6.1302,146.78,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901920245,6.1302,146.78,146.75,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745901920550,8.1515,146.79,146.75,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745901921150,33.08456433,146.8,146.72,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901921452,24.64,146.8,146.72,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901921650,24.64,146.8,146.74,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901921855,4.0298,146.81,146.74,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901922352,4.0298,146.81,146.78,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745901922552,4.0298,146.81,146.74,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901922856,6.1293,146.8,146.76,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1745901923152,4.0298,146.81,146.74,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901923652,10.1589,146.81,146.77,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745901924359,4.0298,146.81,146.72,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901924547,8.44456433,146.8,146.72,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901924857,6.1303,146.78,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901925052,24.64,146.79,146.74,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745901925254,24.64,146.79,146.71,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745901925455,6.1307,146.77,146.73,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745901926658,6.1309,146.76,146.73,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745901926956,8.44456433,146.76,146.69,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745901927158,6.1317,146.74,146.69,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745901927353,8.44456433,146.74,146.7,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745901927859,6.1319,146.74,146.7,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745901929856,6.1319,146.74,146.71,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745901933363,6.1319,146.74,146.7,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745901934764,6.1319,146.74,146.71,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745901934961,24.64,146.75,146.68,33.08456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901935266,8.44456433,146.77,146.7,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901935564,8.44456433,146.77,146.73,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745901935763,24.64,146.78,146.7,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901936264,30.7704,146.78,146.7,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901936465,30.7704,146.78,146.74,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745901936666,24.64,146.78,146.74,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1745901936966,24.64,146.78,146.7,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901937167,8.44456433,146.75,146.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745901937466,8.44456433,146.75,146.7,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745901937966,6.1324,146.73,146.7,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745901938566,6.1319,146.74,146.7,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745901938763,8.44456433,146.75,146.7,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745901939270,6.1322,146.73,146.7,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1745901940270,6.1322,146.73,146.69,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745901940870,6.1322,146.73,146.7,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745901942871,6.1326,146.72,146.69,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745901943173,24.56,146.74,146.68,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745901943374,8.44456433,146.73,146.66,8.71998433]
["bitfinex-derivatives","SOLF0:USTF0",1745901943674,6.1332,146.71,146.68,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1745901944272,6.1332,146.71,146.66,8.71998433]
["bitfinex-derivatives","SOLF0:USTF0",1745901944273,6.1332,146.71,146.67,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745901944473,6.1332,146.71,146.66,8.71998433]
["bitfinex-derivatives","SOLF0:USTF0",1745901944474,6.1335,146.7,146.66,8.71998433]
["bitfinex-derivatives","SOLF0:USTF0",1745901944772,6.1335,146.7,146.66,0.27542]
["bitfinex-derivatives","SOLF0:USTF0",1745901944973,6.1339,146.69,146.66,0.27542]
["bitfinex-derivatives","SOLF0:USTF0",1745901945174,8.44456433,146.67,146.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901945364,29.32917867,146.68,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745901945365,8.44456433,146.63,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745901945570,24.56,146.62,146.52,8.44456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901945771,8.44456433,146.61,146.52,33.00456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901945966,10.58386433,146.61,146.52,33.00456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901946574,10.58386433,146.61,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745901946774,10.58386433,146.61,146.52,33.00456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901947174,6.1387,146.58,146.52,33.00456433]
["bitfinex-derivatives","SOLF0:USTF0",1745901947375,8.44456433,146.59,146.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745901947575,13.55263613,146.6,146.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745901947973,6.1387,146.58,146.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745901948175,30.6987,146.58,146.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745901948477,6.1392,146.57,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745901948678,24.56,146.58,146.5,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745901948871,2.1065,146.59,146.5,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745901949073,24.56,146.59,146.52,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901949579,24.56,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745901950278,24.56,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745901950478,24.56,146.59,146.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745901950975,24.56,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745901951278,24.56,146.59,146.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745901951473,24.56,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745901952674,24.56,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745901952978,24.56,146.59,146.53,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745901953975,1.9572,146.67,146.57,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901954176,1.9572,146.67,146.6,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901954371,1.9572,146.67,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745901954873,517.1382,146.69,146.6,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901955079,24.58,146.69,146.64,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745901955473,24.58,146.69,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745901955674,13.55263613,146.66,146.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745901955877,24.58,146.65,146.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745901956178,6.1364,146.63,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745901956675,6.1368,146.62,146.58,30.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745901956877,24.58,146.65,146.54,30.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745901957079,13.55263613,146.63,146.54,28.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745901957679,6.1373,146.61,146.57,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745901958176,6.1376,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745901958585,24.56,146.61,146.54,28.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745901958978,24.56,146.61,146.55,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901959174,24.58,146.64,146.55,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901959578,6.1366,146.63,146.59,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1745901959979,24.58,146.64,146.55,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901960186,13.55263613,146.63,146.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745901960987,13.55263613,146.6,146.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745901961285,6.1393,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745901961787,6.1389,146.57,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745901961980,28.7006,146.59,146.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745901962380,6.1387,146.58,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745901962584,6.1387,146.58,146.51,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745901963186,6.1387,146.58,146.48,373.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901963187,13.55263613,146.57,146.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745901963384,24.58,146.56,146.45,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901963693,24.58,146.56,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745901964288,24.58,146.56,146.48,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901964586,6.154,146.59,146.48,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901964987,6.1389,146.57,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745901965190,6.1389,146.57,146.48,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901965589,6.1389,146.57,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745901965888,6.1389,146.57,146.48,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901966089,6.1389,146.57,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745901966290,6.1392,146.56,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745901966788,6.1392,146.56,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745901967392,6.1392,146.56,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745901967589,19.70663613,146.59,146.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745901967890,6.154,146.59,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745901968088,6.1387,146.58,146.5,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901968287,6.154,146.59,146.5,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901968688,6.1391,146.57,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745901969790,6.1386,146.58,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745901971491,6.1388,146.57,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745901971792,6.154,146.59,146.5,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901972390,6.1387,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745901972892,24.58,146.6,146.5,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901973091,24.58,146.6,146.51,29.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745901973490,30.7179,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745901973989,6.1728,146.64,146.53,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901974196,6.1728,146.64,146.56,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901974690,6.1366,146.63,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745901977597,6.1368,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745901977798,25.32,146.65,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745901978196,6.1366,146.63,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745901980399,6.1366,146.63,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745901980897,6.1366,146.63,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745901981098,6.1363,146.64,146.56,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901981298,6.1363,146.64,146.57,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745901981893,4.0473,146.67,146.57,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745901982198,38.87263613,146.7,146.59,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901982398,6.134,146.69,146.6,27.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745901982697,6.134,146.69,146.65,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1745901983799,38.87263613,146.7,146.63,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745901984400,6.1347,146.67,146.63,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745901985301,38.87263613,146.7,146.6,27.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745901985503,13.55263613,146.67,146.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745901985998,6.1357,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745901987004,25.32,146.66,146.6,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745901987199,25.32,146.66,146.59,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745901987399,6.1363,146.64,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745901987604,25.32,146.66,146.57,29.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745901989305,6.1366,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745901990008,6.1368,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745901990206,6.1368,146.62,146.57,29.3305]
["bitfinex-derivatives","SOLF0:USTF0",1745901990908,6.1368,146.62,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745901993314,13.55263613,146.64,146.57,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745901993616,15.58563613,146.64,146.54,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1745901994418,6.1375,146.61,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745901994618,25.32,146.62,146.54,516.28]
["bitfinex-derivatives","SOLF0:USTF0",1745901994818,29.3433,146.65,146.55,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901995221,25.32,146.65,146.55,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901995415,25.32,146.65,146.58,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745901995617,25.32,146.68,146.59,29.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745901995818,6.1349,146.67,146.63,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745901996020,25.32,146.68,146.59,29.4609]
["bitfinex-derivatives","SOLF0:USTF0",1745901996313,6.1347,146.67,146.63,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1745901998821,6.1347,146.67,146.64,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745901999719,31.4544,146.68,146.59,31.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745901999919,25.32,146.68,146.61,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745902000124,25.3,146.71,146.61,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745902000325,6.1338,146.7,146.61,13.55263613]
["bitfinex-derivatives","SOLF0:USTF0",1745902000726,6.1345,146.68,146.64,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745902003722,6.1347,146.67,146.64,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745902004327,6.1344,146.68,146.64,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745902005829,6.1347,146.67,146.64,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745902006032,6.1347,146.67,146.63,31.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745902006929,6.1347,146.67,146.64,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745902007228,6.1347,146.67,146.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745902007430,6.1347,146.67,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745902011931,6.1347,146.67,146.63,31.4361]
["bitfinex-derivatives","SOLF0:USTF0",1745902012630,6.1347,146.67,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745902013931,6.1344,146.68,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745902014427,6.1344,146.68,146.65,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745902014633,6.1339,146.69,146.65,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745902014829,13.55263613,146.7,146.65,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745902015535,8.45774391,146.7,146.65,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745902016034,6.1345,146.68,146.65,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745902016735,6.1346,146.67,146.65,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745902017336,6.1343,146.68,146.65,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745902017835,6.1347,146.67,146.64,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745902018036,10.53214391,146.7,146.64,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745902018236,4.77427867,146.69,146.64,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745902018435,6.1349,146.67,146.64,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745902019436,10.53214391,146.7,146.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745902019641,8.208,146.7,146.63,33.75774391]
["bitfinex-derivatives","SOLF0:USTF0",1745902020245,8.208,146.7,146.66,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745902020442,2.0744,146.7,146.63,33.75774391]
["bitfinex-derivatives","SOLF0:USTF0",1745902020743,25.3,146.71,146.65,8.45774391]
["bitfinex-derivatives","SOLF0:USTF0",1745902021543,25.3,146.71,146.68,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745902022442,31.433,146.71,146.64,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902023146,4.1891,146.74,146.67,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902023335,25.1,146.75,146.67,38.62325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902023741,6.1327,146.72,146.68,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1745902023938,6.1327,146.72,146.67,38.62325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902023939,25.1,146.75,146.67,38.62325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902024243,6.134,146.69,146.65,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745902024739,6.1347,146.67,146.63,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745902025044,13.52325998,146.69,146.63,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745902025442,13.52325998,146.69,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902025643,25.1,146.71,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902025844,4.77814417,146.7,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902026043,10.91224417,146.69,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745902026343,25.1,146.71,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902026545,4.778786,146.7,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902026747,4.778786,146.69,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902027041,25.1,146.71,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902027242,10.91259907,146.7,146.66,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745902027443,6.1337,146.7,146.66,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745902027646,25.1,146.71,146.66,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745902027844,4.77871652,146.7,146.66,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745902028047,6.1339,146.69,146.66,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745902029746,25.1,146.71,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902030047,4.77848475,146.7,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902030346,4.77848475,146.69,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902030542,25.1,146.71,146.62,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902030845,4.77861032,146.7,146.63,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745902031039,4.77861032,146.69,146.63,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745902031345,25.1,146.71,146.63,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745902031545,13.52325998,146.69,146.62,31.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745902031737,4.77877305,146.68,146.62,31.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745902031943,13.52325998,146.66,146.56,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902032141,13.52325998,146.63,146.55,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1745902032346,13.52325998,146.6,146.51,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902032547,13.52325998,146.6,146.51,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902032548,38.62325998,146.6,146.51,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902032748,6.1396,146.56,146.51,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902032948,13.52325998,146.57,146.48,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745902033142,24.98,146.56,146.48,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745902033446,24.98,146.56,146.46,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745902033746,6.1409,146.53,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745902034041,5.9983,146.59,146.39,490.66]
["bitfinex-derivatives","SOLF0:USTF0",1745902034042,25.0,146.52,146.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902034248,6.1422,146.49,146.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902034449,31.1422,146.49,146.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902034838,25.0,146.49,146.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902035045,25.0,146.52,146.43,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902035348,25.0,146.52,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902035550,515.82,146.55,146.46,38.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902035747,515.82,146.55,146.47,27.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745902035941,25.0,146.55,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745902036246,25.0,146.55,146.49,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902036445,25.0,146.55,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745902036649,25.0,146.55,146.49,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902037046,25.0,146.58,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745902037945,25.0,146.58,146.49,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902038648,25.0,146.58,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745902039953,25.0,146.61,146.52,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902040451,25.0,146.61,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745902042154,25.0,146.61,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745902042349,13.52325998,146.68,146.55,38.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902042551,25.0,146.67,146.56,31.2327]
["bitfinex-derivatives","SOLF0:USTF0",1745902043357,25.0,146.67,146.61,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745902043758,6.1351,146.66,146.61,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745902043957,25.0,146.67,146.62,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745902044159,25.0,146.67,146.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902044561,13.52325998,146.66,146.51,435.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902044861,19.65965998,146.63,146.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902045061,25.0,146.64,146.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902045255,25.0,146.65,146.54,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902045457,25.0,146.65,146.54,38.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902045654,25.0,146.65,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745902046062,6.1366,146.63,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745902046261,25.0,146.65,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745902046865,25.0,146.65,146.54,38.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902047462,25.0,146.65,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902047961,6.1376,146.61,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902048363,6.1376,146.61,146.54,38.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902048565,25.0,146.65,146.54,38.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902049062,6.136,146.64,146.54,38.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902049559,6.136,146.64,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745902050867,31.1355,146.65,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745902052170,6.1359,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745902052871,31.1356,146.65,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745902053073,25.0,146.65,146.54,38.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902053267,25.0,146.65,146.57,13.52325998]
["bitfinex-derivatives","SOLF0:USTF0",1745902053468,25.0,146.65,146.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902054072,31.1355,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745902054372,31.1355,146.65,146.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902054674,31.1355,146.65,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745902055273,31.1355,146.65,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745902056077,6.1359,146.64,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745902056375,6.1359,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745902056571,25.0,146.65,146.55,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745902056572,13.52325998,146.63,146.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902056978,13.52325998,146.63,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745902057177,6.1378,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745902059778,6.1378,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902061376,13.52325998,146.6,146.52,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745902061581,13.52325998,146.6,146.52,28.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745902061883,6.1387,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745902062285,13.52325998,146.6,146.52,28.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745902062479,6.1382,146.59,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745902062779,25.0,146.61,146.52,28.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745902063584,6.1383,146.59,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745902064485,6.1383,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902064883,6.1377,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902065880,6.1377,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902066684,6.138,146.59,146.52,28.9417]
["bitfinex-derivatives","SOLF0:USTF0",1745902068077,6.1377,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902068485,25.0,146.61,146.52,42.46495998]
["bitfinex-derivatives","SOLF0:USTF0",1745902068687,6.1364,146.63,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745902069782,6.1368,146.62,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745902070581,6.1372,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745902071887,6.1369,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745902072480,24.9,146.64,146.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902072785,24.9,146.64,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745902073587,6.1376,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745902073885,13.52325998,146.63,146.56,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902074089,17.60985998,146.63,146.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902074385,2.1358,146.62,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745902075183,2.1358,146.62,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902075478,6.1383,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902075678,2.1358,146.62,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902075878,6.1372,146.61,146.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902076287,6.1372,146.61,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745902077086,6.1372,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745902079387,6.1376,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745902079691,6.1376,146.6,146.53,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902079890,6.1373,146.61,146.57,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745902080489,6.1376,146.6,146.57,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745902080886,17.60985998,146.63,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745902081093,6.1372,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745902081585,17.60985998,146.63,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745902081786,4.78645131,146.62,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745902081984,17.60985998,146.63,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745902082186,6.1374,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745902082886,6.1388,146.58,146.47,373.47274607]
["bitfinex-derivatives","SOLF0:USTF0",1745902083092,18.3105289,146.57,146.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902083284,13.52325998,146.57,146.48,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745902083589,6.1395,146.56,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745902083791,8.47159371,146.54,146.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902083990,8.47159371,146.54,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745902084188,24.9,146.55,146.48,8.47159371]
["bitfinex-derivatives","SOLF0:USTF0",1745902084387,2.0392,146.57,146.48,8.47159371]
["bitfinex-derivatives","SOLF0:USTF0",1745902084789,4.78485773,146.56,146.48,8.47159371]
["bitfinex-derivatives","SOLF0:USTF0",1745902084988,6.1401,146.55,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902085883,6.1401,146.54,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902087393,6.1401,146.54,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745902088189,6.1401,146.54,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902090397,6.1401,146.54,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745902092393,6.1408,146.53,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745902092598,2.0392,146.57,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745902092793,13.55464471,146.53,146.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902093098,38.45464471,146.53,146.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902093299,38.45464471,146.53,146.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902093498,6.1429,146.48,146.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902093699,38.45464471,146.53,146.43,31.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745902093996,6.1429,146.48,146.43,31.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745902094796,6.1429,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902095095,13.55464471,146.47,146.39,366.077]
["bitfinex-derivatives","SOLF0:USTF0",1745902095490,6.1435,146.46,146.39,379.63164471]
["bitfinex-derivatives","SOLF0:USTF0",1745902095698,24.76,146.48,146.39,379.63164471]
["bitfinex-derivatives","SOLF0:USTF0",1745902095897,6.1429,146.48,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902096099,6.1429,146.48,146.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745902096301,15.49154471,146.5,146.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745902096598,6.1426,146.48,146.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745902096800,15.49154471,146.5,146.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745902097200,15.49154471,146.5,146.39,390.857]
["bitfinex-derivatives","SOLF0:USTF0",1745902097502,15.49154471,146.5,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902097899,6.1437,146.46,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902098303,6.1437,146.46,146.42,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745902098504,38.33464471,146.47,146.38,490.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902098704,38.33464471,146.47,146.38,515.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902098996,6.1446,146.44,146.35,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902099203,38.33464471,146.47,146.37,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902099403,24.78,146.47,146.38,1.23046597]
["bitfinex-derivatives","SOLF0:USTF0",1745902099699,38.33464471,146.47,146.35,28.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745902099897,38.33464471,146.47,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902099898,13.55464471,146.44,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902100100,26.9245,146.43,146.32,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902100300,26.9245,146.43,146.33,1.23078186]
["bitfinex-derivatives","SOLF0:USTF0",1745902100703,13.55464471,146.41,146.34,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745902101106,6.1463,146.4,146.35,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745902101306,24.78,146.39,146.35,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745902101506,24.78,146.39,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902101706,30.9266,146.39,146.3,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745902102007,24.78,146.39,146.31,1.231096]
["bitfinex-derivatives","SOLF0:USTF0",1745902103111,30.9264,146.39,146.3,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745902103706,6.1468,146.38,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745902104006,13.55464471,146.38,146.28,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902104209,24.78,146.37,146.33,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745902104411,24.78,146.37,146.28,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902104810,24.78,146.37,146.28,38.33464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902105307,24.78,146.41,146.29,1.23122121]
["bitfinex-derivatives","SOLF0:USTF0",1745902105610,24.78,146.41,146.28,398.33464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902105810,6.1472,146.38,146.28,398.33464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902106013,24.78,146.41,146.29,1.23125142]
["bitfinex-derivatives","SOLF0:USTF0",1745902106615,6.1464,146.39,146.29,1.23125142]
["bitfinex-derivatives","SOLF0:USTF0",1745902107013,24.78,146.41,146.29,1.23125142]
["bitfinex-derivatives","SOLF0:USTF0",1745902107314,6.1475,146.37,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745902107515,24.78,146.36,146.28,398.33464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902108209,24.78,146.36,146.29,1.23128078]
["bitfinex-derivatives","SOLF0:USTF0",1745902108419,24.78,146.4,146.31,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902108610,24.78,146.4,146.32,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902108916,24.78,146.42,146.34,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902109415,24.78,146.42,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902109712,24.78,146.42,146.34,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902109916,24.8,146.45,146.37,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902110915,24.8,146.48,146.37,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902111115,30.9428,146.48,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902112115,6.1431,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902112618,6.1436,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902112816,6.1436,146.46,146.4,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902113315,24.8,146.48,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902113815,6.1432,146.47,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902115319,24.8,146.48,146.4,38.35464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902115520,24.8,146.48,146.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745902115819,13.55464471,146.51,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902115820,19.69634471,146.51,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902116122,38.33464471,146.51,146.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745902116618,6.1418,146.5,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902116917,13.55464471,146.51,146.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745902117118,44.47624471,146.51,146.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745902117718,38.33464471,146.51,146.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1745902118017,24.78,146.51,146.43,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902118214,5.9861,146.54,146.44,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902118412,24.78,146.54,146.46,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902118610,24.78,146.54,146.47,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745902118816,24.78,146.54,146.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902119212,1.9456,146.57,146.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902119418,8.0847,146.57,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745902119818,8.0847,146.57,146.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902120530,6.1393,146.56,146.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902121825,6.1393,146.56,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745902122227,1.9456,146.57,146.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902122528,13.55464471,146.55,146.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902122828,6.141,146.52,146.47,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745902123429,6.1415,146.51,146.47,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745902123629,6.1415,146.51,146.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902123829,26.7402,146.54,146.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902124125,6.1413,146.52,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745902125531,6.1418,146.5,146.45,30.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745902125841,13.55464471,146.52,146.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902126233,26.7402,146.54,146.45,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745902126536,32.8803,146.54,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745902128035,32.8803,146.54,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902128526,24.78,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902128730,24.78,146.54,146.45,38.33464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902129735,24.78,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902130429,24.78,146.54,146.52,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745902130627,27.5456,146.57,146.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745902131436,33.6847,146.57,146.49,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745902131636,33.6847,146.57,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745902133737,6.1397,146.55,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745902133930,13.55464471,146.56,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745902134235,13.55464471,146.56,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745902134537,27.5456,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745902139643,33.6845,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745902140245,27.5456,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745902140945,33.6845,146.57,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745902141546,41.10024471,146.57,146.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902141739,27.5456,146.57,146.44,5.26034055]
["bitfinex-derivatives","SOLF0:USTF0",1745902141944,13.55464471,146.52,146.44,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745902142243,6.1419,146.5,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902142444,39.13464471,146.52,146.44,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745902142742,6.1416,146.51,146.44,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745902143045,39.13464471,146.52,146.44,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745902144742,6.1416,146.51,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745902145043,6.1416,146.51,146.44,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745902145747,6.1419,146.5,146.44,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745902146350,6.1419,146.5,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902146650,6.1422,146.49,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902147349,6.1422,146.49,146.44,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745902147550,25.58,146.48,146.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745902147849,25.58,146.48,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902148150,6.1438,146.46,146.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745902148552,6.1438,146.46,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745902148747,6.1435,146.46,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745902149449,6.1435,146.46,146.42,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745902150549,6.1432,146.47,146.42,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745902150850,6.1432,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902151547,6.1434,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902151744,25.58,146.48,146.39,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745902151949,31.7227,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902152250,25.58,146.48,146.39,39.13464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902152554,19.63594471,146.51,146.39,39.13464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902152851,25.6,146.5,146.4,1.23040525]
["bitfinex-derivatives","SOLF0:USTF0",1745902153751,31.742,146.5,146.4,1.23040525]
["bitfinex-derivatives","SOLF0:USTF0",1745902154144,31.742,146.5,146.39,39.13464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902154450,25.6,146.5,146.4,1.23030476]
["bitfinex-derivatives","SOLF0:USTF0",1745902154951,31.7418,146.5,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745902155343,25.6,146.5,146.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902156755,31.7418,146.5,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902157254,25.6,146.5,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902158153,31.7419,146.5,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902158355,31.7419,146.5,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902158652,31.7419,146.5,146.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902158653,13.55464471,146.49,146.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902158856,13.55464471,146.49,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902159253,4.77242593,146.48,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902159454,13.55464471,146.49,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902159650,4.77195254,146.48,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902159852,13.55464471,146.49,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902159853,6.1438,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902160051,32.0438,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902160656,32.0438,146.46,146.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902161661,6.1442,146.45,146.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902162055,25.9,146.46,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902162259,25.9,146.46,146.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902162762,25.9,146.46,146.4,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902162961,6.144,146.45,146.4,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902163161,6.144,146.45,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902166362,25.9,146.46,146.38,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902166563,25.9,146.49,146.39,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902166962,25.9,146.49,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902167164,25.9,146.49,146.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902167666,25.9,146.49,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745902169369,25.9,146.49,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745902171666,6.1419,146.5,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745902171870,6.1419,146.5,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745902172668,47.62964471,146.51,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745902172869,47.62964471,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745902173070,491.2,146.54,146.44,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745902173264,6.1402,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745902174668,25.9,146.55,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745902174669,32.0399,146.55,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745902174966,32.0399,146.55,146.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902175369,25.9,146.55,146.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902177367,25.9,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745902177567,25.9,146.55,146.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902177568,32.0398,146.55,146.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902177870,25.9,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745902181678,32.0397,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745902181870,32.0397,146.55,146.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902181871,25.9,146.55,146.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902182077,13.55464471,146.54,146.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902182276,13.55464471,146.54,146.44,392.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745902182575,13.55464471,146.51,146.44,29.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745902182767,13.55464471,146.51,146.44,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745902182768,39.45464471,146.51,146.44,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745902182968,39.45464471,146.51,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902183672,6.142,146.5,146.46,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745902183880,39.45464471,146.51,146.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902184178,13.55464471,146.48,146.41,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1745902184477,13.55464471,146.48,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902184977,19.69734471,146.48,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902185276,13.55464471,146.48,146.43,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745902185474,25.64,146.47,146.43,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745902186271,6.1435,146.46,146.43,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745902186670,25.64,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902187077,31.7833,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902187877,31.7833,146.47,146.39,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745902188080,25.64,146.47,146.39,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745902188277,25.64,146.47,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902188477,25.64,146.47,146.39,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745902189580,25.64,146.47,146.45,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745902189782,25.64,146.47,146.39,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745902190078,1.9785,146.49,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745902190277,1.9785,146.49,146.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902190879,1.9785,146.49,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902191174,1.9785,146.49,146.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902191379,25.64,146.5,146.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902191875,31.7819,146.5,146.42,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902192079,31.7819,146.5,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745902193178,63.90896662,146.6,146.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902193378,13.55464471,146.57,146.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902193578,4.77106422,146.56,146.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902193773,6.1407,146.53,146.46,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902194176,6.1402,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745902194377,25.64,146.55,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745902194682,6.1405,146.53,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745902194980,25.64,146.55,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745902195380,31.7798,146.55,146.47,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745902195783,25.64,146.55,146.47,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745902195985,6.1402,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745902196782,25.64,146.55,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745902196984,39.19464471,146.55,146.47,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745902197180,13.55464471,146.49,146.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902197376,6.1433,146.47,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902197580,27.7027,146.48,146.38,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745902197977,13.55464471,146.46,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902198390,6.1443,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902198782,13.55464471,146.46,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902199288,13.55464471,146.46,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902199788,6.1441,146.45,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902199991,13.55464471,146.46,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902200385,6.144,146.45,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902200891,13.55464471,146.46,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902201489,6.1446,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902201692,13.55464471,146.46,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902201989,6.1451,146.43,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902203094,25.64,146.44,146.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745902203392,25.64,146.44,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902204093,6.1458,146.41,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902204397,25.64,146.44,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902204698,6.1454,146.42,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902204991,6.1454,146.42,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902205294,25.64,146.45,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902206295,6.1444,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902207598,25.64,146.45,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902208400,2.0627,146.48,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902208702,25.64,146.47,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902208894,25.64,146.47,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902209600,31.7834,146.47,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902210194,6.1436,146.46,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902210602,25.64,146.47,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902210795,31.7833,146.47,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902211099,25.64,146.47,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902211398,6.1436,146.46,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902211902,31.7833,146.47,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745902212399,6.1435,146.46,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745902213102,25.64,146.47,146.4,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745902214599,2.0627,146.48,146.4,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745902214802,4.1755,146.5,146.4,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745902214803,39.01464471,146.52,146.42,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902215005,39.01464471,146.52,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902215205,6.1415,146.51,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745902215508,39.01464471,146.52,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902216105,6.1414,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902217106,6.1414,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745902217406,6.1414,146.51,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902217804,6.1414,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902219408,6.1414,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745902219910,25.46,146.52,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902220311,31.6009,146.52,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902220611,25.46,146.52,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902221611,31.601,146.52,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902221911,31.601,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745902222105,39.01464471,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745902222311,13.55464471,146.5,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902222809,13.55464471,146.5,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902223809,13.55464471,146.5,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902224011,2.1002,146.51,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902224412,8.2419,146.51,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745902224913,31.601,146.52,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745902225111,491.32,146.53,146.44,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902225408,31.6005,146.54,146.44,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902225707,25.46,146.54,146.44,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902226210,6.1416,146.51,146.44,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902227609,6.1416,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745902229413,6.1411,146.52,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745902230615,6.1415,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745902231613,6.141,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745902235415,6.1414,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745902235712,13.55464471,146.53,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902235910,13.55464471,146.51,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902236115,25.46,146.5,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902236316,27.514,146.5,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902236614,25.46,146.5,146.43,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745902236818,25.46,146.53,146.43,39.01464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902237115,2.054,146.56,146.46,13.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902237314,2.054,146.56,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745902237515,2.054,146.56,146.47,29.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745902238417,2.054,146.56,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745902238916,8.1933,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745902240016,6.1397,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745902242119,13.55464471,146.54,146.47,29.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745902242916,6.1412,146.52,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745902243920,6.1414,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745902244117,39.01464471,146.54,146.47,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745902244317,39.01464471,146.54,146.47,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1745902244618,13.55464471,146.51,146.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902244820,34.28481242,146.5,146.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902245020,6.1435,146.46,146.43,366.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902245223,6.1435,146.46,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902245819,6.1431,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902246218,25.32,146.46,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902246424,6.1445,146.44,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902246731,6.1445,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902247025,25.32,146.46,146.37,373.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902247326,25.32,146.46,146.42,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902247524,25.32,146.46,146.37,373.55464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902248424,25.32,146.46,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902248728,25.32,146.46,146.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902249128,25.32,146.46,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902249329,25.32,146.46,146.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902249928,31.4635,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902250631,25.32,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902251129,25.32,146.46,146.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902251527,6.1444,146.44,146.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902251730,25.32,146.46,146.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902252733,6.1439,146.45,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745902253031,25.32,146.46,146.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902253926,31.4639,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902255432,25.32,146.46,146.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902256236,25.32,146.46,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902257337,25.32,146.46,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902258636,25.32,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902262540,25.32,146.46,146.44,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745902262930,2.09,146.5,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745902263132,27.41,146.5,146.4,38.87464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902263339,6.1424,146.49,146.4,38.87464471]
["bitfinex-derivatives","SOLF0:USTF0",1745902263538,6.1424,146.49,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902265345,6.1427,146.48,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902266243,6.1423,146.49,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902267847,6.1427,146.48,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902270042,6.1424,146.49,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902270539,35.89095083,146.5,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902270540,25.32,146.5,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902270941,33.80095083,146.53,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902271141,6.1417,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902272142,6.1419,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902273039,6.1422,146.49,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745902273944,6.1422,146.49,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745902274140,8.48095083,146.49,146.42,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745902274340,8.48095083,146.47,146.42,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745902274845,6.1437,146.46,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745902275555,33.80095083,146.49,146.42,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745902275852,25.32,146.49,146.42,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745902276356,25.32,146.49,146.43,8.48095083]
["bitfinex-derivatives","SOLF0:USTF0",1745902276554,8.48095083,146.51,146.43,8.48095083]
["bitfinex-derivatives","SOLF0:USTF0",1745902276756,8.48095083,146.51,146.44,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902277758,6.1417,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902280254,6.1419,146.5,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745902280458,8.48095083,146.51,146.42,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745902280654,8.48095083,146.49,146.42,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745902281157,8.48095083,146.47,146.42,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745902281352,8.48095083,146.47,146.42,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1745902281549,6.1436,146.46,146.42,8.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745902282655,6.1436,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902282959,14.62405083,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902283360,14.62405083,146.47,146.44,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745902284159,14.62405083,146.47,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902284455,6.1435,146.46,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902284759,8.48095083,146.47,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902285260,6.1441,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902286062,6.1444,146.44,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902286262,13.25740937,146.43,146.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902286463,8.48095083,146.41,146.34,27.4526]
["bitfinex-derivatives","SOLF0:USTF0",1745902286760,14.62685083,146.41,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902286956,8.48095083,146.41,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902287456,13.58464243,146.43,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902287663,4.77594875,146.42,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902287861,13.58464243,146.43,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902288064,4.77593853,146.42,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902288258,13.58464243,146.43,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902288565,4.77518191,146.42,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902288867,13.58464243,146.43,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902289262,4.77517372,146.42,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745902289466,13.58464243,146.43,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745902289761,6.1463,146.4,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745902290261,25.32,146.4,146.34,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1745902290461,38.90464243,146.4,146.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745902290963,6.1471,146.38,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745902291164,38.90464243,146.4,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745902291361,31.466,146.4,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745902292666,31.466,146.4,146.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745902292667,25.32,146.4,146.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745902293666,25.32,146.4,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745902294367,25.32,146.4,146.34,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745902295867,6.147,146.38,146.34,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745902296869,6.1465,146.39,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745902299474,33.4857,146.4,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745902299665,27.3396,146.4,146.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745902300369,33.4858,146.4,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745902300671,27.3396,146.4,146.32,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745902300870,6.1467,146.39,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745902301272,27.3396,146.4,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745902301570,6.1472,146.38,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745902301772,27.3396,146.4,146.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902301973,31.531,146.4,146.31,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745902302266,6.148,146.36,146.3,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745902303073,6.1481,146.35,146.3,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745902303576,6.1487,146.34,146.3,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745902304074,6.1482,146.35,146.28,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745902304374,25.34,146.36,146.28,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745902304574,25.34,146.36,146.29,13.58464243]
["bitfinex-derivatives","SOLF0:USTF0",1745902304775,25.34,146.39,146.29,13.58464243]
["bitfinex-derivatives","SOLF0:USTF0",1745902304970,25.34,146.39,146.3,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745902305169,31.4866,146.39,146.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902305370,25.34,146.39,146.31,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902305766,25.34,146.39,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745902306367,31.4865,146.39,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745902311483,6.1469,146.38,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745902311680,8.49131499,146.37,146.3,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745902312080,6.1483,146.35,146.3,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745902312279,8.49131499,146.37,146.3,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745902312879,6.1483,146.35,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745902313183,8.49131499,146.37,146.3,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745902313580,6.1486,146.34,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902313783,8.49131499,146.37,146.28,27.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745902313986,25.52,146.36,146.28,27.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745902314378,25.52,146.36,146.29,8.49131499]
["bitfinex-derivatives","SOLF0:USTF0",1745902314579,6.1481,146.35,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902315189,34.01131499,146.36,146.28,27.5323]
["bitfinex-derivatives","SOLF0:USTF0",1745902315380,8.49131499,146.34,146.27,8.49131499]
["bitfinex-derivatives","SOLF0:USTF0",1745902315582,6.1496,146.32,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902316188,6.1496,146.32,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902316385,6.1498,146.31,146.25,36.09141499]
["bitfinex-derivatives","SOLF0:USTF0",1745902316689,25.52,146.32,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902316888,31.6696,146.32,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902317189,31.6696,146.32,146.25,36.09141499]
["bitfinex-derivatives","SOLF0:USTF0",1745902317387,31.6696,146.32,146.28,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745902317888,31.6696,146.32,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902318189,31.6696,146.32,146.25,36.09141499]
["bitfinex-derivatives","SOLF0:USTF0",1745902318391,25.52,146.32,146.25,36.09141499]
["bitfinex-derivatives","SOLF0:USTF0",1745902318690,8.49131499,146.37,146.27,8.49131499]
["bitfinex-derivatives","SOLF0:USTF0",1745902318889,25.52,146.36,146.29,8.49131499]
["bitfinex-derivatives","SOLF0:USTF0",1745902319185,31.668,146.36,146.29,8.49131499]
["bitfinex-derivatives","SOLF0:USTF0",1745902319589,31.668,146.36,146.32,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1745902320184,25.52,146.36,146.31,8.49131499]
["bitfinex-derivatives","SOLF0:USTF0",1745902320784,25.52,146.36,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902321087,25.52,146.36,146.31,8.49131499]
["bitfinex-derivatives","SOLF0:USTF0",1745902321388,2.1375,146.38,146.31,10.52211499]
["bitfinex-derivatives","SOLF0:USTF0",1745902321586,2.1375,146.38,146.31,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745902321885,33.7502,146.39,146.34,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745902322189,25.54,146.39,146.31,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745902322589,27.5632,146.42,146.33,13.58737817]
["bitfinex-derivatives","SOLF0:USTF0",1745902322887,27.5632,146.42,146.34,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902324392,27.5632,146.42,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902324891,27.5632,146.42,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902325283,27.5632,146.42,146.32,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902325591,13.58737817,146.4,146.31,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745902326190,6.1471,146.38,146.31,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745902326386,13.58737817,146.4,146.31,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1745902329090,13.58737817,146.37,146.27,399.10737817]
["bitfinex-derivatives","SOLF0:USTF0",1745902329391,27.6348,146.36,146.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902329693,27.6348,146.36,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902329891,4.76279168,146.35,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902330089,6.1492,146.33,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902332595,29.7565,146.36,146.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902333696,6.1484,146.35,146.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902334595,6.1484,146.35,146.3,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902334791,29.7565,146.36,146.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902334989,35.9042,146.36,146.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902335298,29.7565,146.36,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902335494,6.1481,146.35,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902336498,35.9043,146.36,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745902337099,6.1481,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902337795,6.1481,146.35,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745902338894,8.2625,146.36,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745902339091,33.9225,146.36,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745902339295,8.2625,146.36,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745902339693,2.1148,146.36,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745902339898,2.1148,146.36,146.27,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902340098,25.66,146.37,146.28,13.58737817]
["bitfinex-derivatives","SOLF0:USTF0",1745902340296,10.91442235,146.36,146.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745902340497,6.1478,146.36,146.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745902340696,6.1478,146.36,146.32,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745902341303,6.1478,146.36,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745902341501,25.66,146.37,146.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745902342500,4.77038719,146.36,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745902342800,25.66,146.37,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745902343003,4.77102786,146.36,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902343197,6.1481,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902343394,25.66,146.37,146.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745902343602,13.26709211,146.36,146.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745902343801,10.91829215,146.35,146.29,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745902344001,25.66,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902344706,4.77008236,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902344899,25.66,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902345200,4.77040915,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902345403,6.1477,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902345603,25.66,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902345803,4.77052323,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902346004,31.8076,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902346199,4.77043039,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902346399,25.66,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902346599,4.77080068,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902346807,25.66,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902347005,4.77080068,146.36,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745902347206,27.7495,146.39,146.33,8.49699996]
["bitfinex-derivatives","SOLF0:USTF0",1745902347506,4.77152122,146.38,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745902347809,33.8962,146.39,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745902348005,27.7495,146.39,146.33,8.49699996]
["bitfinex-derivatives","SOLF0:USTF0",1745902348209,25.66,146.39,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902348404,12.52349996,146.44,146.35,8.49699996]
["bitfinex-derivatives","SOLF0:USTF0",1745902348710,12.52349996,146.44,146.32,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745902348711,4.77206224,146.43,146.37,8.49699996]
["bitfinex-derivatives","SOLF0:USTF0",1745902349007,35.8309,146.44,146.37,8.49699996]
["bitfinex-derivatives","SOLF0:USTF0",1745902349209,4.77179175,146.43,146.37,8.49699996]
["bitfinex-derivatives","SOLF0:USTF0",1745902349409,35.8309,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902350912,6.1448,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902352016,6.1448,146.43,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902352212,6.1452,146.42,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902352815,6.1447,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902353120,29.6865,146.44,146.36,29.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745902353121,25.66,146.44,146.36,29.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745902353319,25.66,146.48,146.37,13.57872534]
["bitfinex-derivatives","SOLF0:USTF0",1745902353507,6.1433,146.47,146.42,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902354013,6.1437,146.46,146.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745902354615,6.1437,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902355319,13.57872534,146.45,146.36,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745902355514,25.66,146.44,146.36,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745902355714,25.66,146.44,146.36,17.80512534]
["bitfinex-derivatives","SOLF0:USTF0",1745902355918,6.1431,146.47,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902357615,25.66,146.48,146.4,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745902357819,31.8027,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902361621,2.0955,146.5,146.42,13.57872534]
["bitfinex-derivatives","SOLF0:USTF0",1745902361822,2.0955,146.5,146.43,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745902362322,25.66,146.52,146.44,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745902362519,13.57872534,146.54,146.45,13.57872534]
["bitfinex-derivatives","SOLF0:USTF0",1745902362520,2.0294,146.54,146.45,13.57872534]
["bitfinex-derivatives","SOLF0:USTF0",1745902363628,2.0294,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745902363823,2.0294,146.54,146.45,13.57872534]
["bitfinex-derivatives","SOLF0:USTF0",1745902364427,8.1695,146.54,146.45,13.57872534]
["bitfinex-derivatives","SOLF0:USTF0",1745902365129,8.1695,146.54,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902365627,31.7998,146.55,146.45,13.57872534]
["bitfinex-derivatives","SOLF0:USTF0",1745902366731,31.7998,146.55,146.5,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745902366926,31.7998,146.55,146.45,13.57872534]
["bitfinex-derivatives","SOLF0:USTF0",1745902367432,31.7998,146.55,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745902369029,25.66,146.55,146.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745902369535,25.66,146.55,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902369735,25.66,146.55,146.47,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902369736,8.47397081,146.52,146.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745902369936,8.47397081,146.5,146.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745902370132,25.88,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902370529,25.88,146.51,146.45,34.35397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902370730,25.88,146.54,146.45,34.35397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902371334,6.1405,146.53,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745902371632,25.88,146.54,146.45,34.35397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902372031,32.0203,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902372236,25.88,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902373436,32.0201,146.54,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902373636,32.0201,146.54,146.47,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902373837,25.88,146.54,146.47,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902374036,34.35397081,146.57,146.47,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902374435,6.1394,146.56,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745902374836,6.1394,146.56,146.49,34.35397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902375035,25.88,146.57,146.49,34.35397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902375235,25.88,146.57,146.5,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745902375535,25.88,146.57,146.51,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902375735,25.88,146.57,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745902379141,1.9758,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745902379142,6.1385,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745902380642,6.1385,146.58,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745902381043,6.1385,146.58,146.51,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902381245,8.47397081,146.59,146.51,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902381544,8.47397081,146.57,146.5,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1745902382046,8.47397081,146.57,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745902382345,8.47397081,146.59,146.51,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902382543,6.1384,146.58,146.51,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902382747,8.47397081,146.52,146.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745902383047,14.61577081,146.5,146.46,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745902383245,8.47397081,146.5,146.43,390.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745902383442,25.88,146.52,146.43,390.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745902383741,25.88,146.52,146.44,8.47397081]
["bitfinex-derivatives","SOLF0:USTF0",1745902384047,8.47397081,146.51,146.43,390.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745902384849,6.1426,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902386547,6.1423,146.49,146.45,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745902387147,13.56990203,146.51,146.43,362.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745902387447,2.135,146.5,146.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902388144,6.1433,146.47,146.43,366.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902388347,6.1433,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902388849,6.1433,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902389249,32.0228,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902390961,6.1435,146.46,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902391448,6.1433,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902391649,39.44990203,146.48,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902392554,6.1431,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902392746,39.44990203,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902393146,6.1431,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902393857,39.44990203,146.48,146.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745902394048,13.56990203,146.45,146.37,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745902394253,25.88,146.44,146.34,29.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745902394447,6.1461,146.4,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745902394646,27.9315,146.44,146.34,29.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745902394843,29.8914,146.44,146.34,29.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745902395147,29.8914,146.44,146.38,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745902395347,27.9315,146.44,146.34,43.42130203]
["bitfinex-derivatives","SOLF0:USTF0",1745902396158,26.18,146.47,146.37,13.56990203]
["bitfinex-derivatives","SOLF0:USTF0",1745902396455,6.1436,146.46,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745902396945,6.1436,146.46,146.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902397151,6.1436,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902397351,32.3231,146.47,146.38,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902397853,26.18,146.47,146.4,13.56990203]
["bitfinex-derivatives","SOLF0:USTF0",1745902398047,2.0515,146.49,146.4,13.56990203]
["bitfinex-derivatives","SOLF0:USTF0",1745902398048,2.0515,146.49,146.41,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745902398452,6.1426,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902400052,8.1938,146.49,146.41,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745902400255,26.18,146.5,146.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902400653,32.3218,146.5,146.46,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745902400851,32.3218,146.5,146.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902401051,26.18,146.5,146.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902401248,26.18,146.5,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745902401454,26.18,146.5,146.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902401756,6.1425,146.49,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745902402157,26.18,146.5,146.42,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902402351,13.56990203,146.49,146.41,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1745902402653,13.56990203,146.46,146.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902402855,6.1445,146.44,146.39,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902404252,6.1445,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902405056,6.1447,146.43,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902405255,39.74990203,146.46,146.36,30.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745902405453,4.0832,146.45,146.36,30.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745902406256,6.1454,146.42,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902407458,6.1448,146.43,146.4,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1745902408559,6.1444,146.44,146.4,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1745902410659,13.56990203,146.43,146.36,30.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745902410861,13.56990203,146.43,146.35,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902410862,26.18,146.42,146.35,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902411259,6.146,146.4,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902411562,26.18,146.42,146.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902411758,6.1457,146.41,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902412362,6.146,146.4,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902412963,6.1457,146.41,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902414365,6.146,146.4,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902414667,28.2396,146.42,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902414963,6.1465,146.39,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902415862,6.1461,146.4,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902416061,6.1461,146.4,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745902417361,6.1457,146.41,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745902418664,6.1461,146.4,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745902418964,28.2396,146.42,146.38,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745902419263,6.1459,146.41,146.32,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745902419563,28.2396,146.42,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902420363,28.2396,146.42,146.38,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745902421062,26.18,146.42,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902421266,26.18,146.42,146.34,13.56990203]
["bitfinex-derivatives","SOLF0:USTF0",1745902421459,26.18,146.42,146.36,8.48613067]
["bitfinex-derivatives","SOLF0:USTF0",1745902421661,6.1443,146.44,146.37,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745902422164,6.1443,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902423361,6.1443,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902423565,6.1447,146.43,146.37,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745902424665,6.1447,146.43,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745902424864,6.1447,146.43,146.37,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745902425568,6.1447,146.43,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902426368,13.57874255,146.43,146.37,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745902426764,13.57874255,146.43,146.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745902426965,13.57874255,146.43,146.33,27.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745902427465,6.1457,146.41,146.33,27.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745902427972,6.1457,146.41,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902428273,6.146,146.4,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902429372,6.1464,146.39,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902430272,6.1464,146.39,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902430570,6.1461,146.4,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902430778,25.86,146.44,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902431074,25.86,146.44,146.34,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745902431269,6.1452,146.42,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745902431474,6.1452,146.42,146.34,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745902431671,25.86,146.44,146.34,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745902431869,25.86,146.44,146.35,13.57874255]
["bitfinex-derivatives","SOLF0:USTF0",1745902432277,32.0045,146.44,146.35,13.57874255]
["bitfinex-derivatives","SOLF0:USTF0",1745902432975,32.0045,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902433178,25.86,146.44,146.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745902433678,6.1453,146.42,146.38,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745902435381,6.1453,146.42,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902436679,25.86,146.44,146.37,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745902437379,25.86,146.44,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745902438880,32.0043,146.44,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745902440581,25.86,146.44,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745902440782,39.43874255,146.47,146.38,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745902440979,25.86,146.47,146.39,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745902441985,25.86,146.47,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902442282,8.1577,146.49,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902446286,8.1577,146.49,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902447187,8.1577,146.49,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902448986,8.1577,146.49,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902449789,2.0153,146.49,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745902454792,25.84,146.5,146.43,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902454979,25.84,146.5,146.45,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902455180,25.84,146.53,146.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745902455384,31.9807,146.53,146.49,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745902455584,25.84,146.53,146.46,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745902455890,25.84,146.53,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745902456991,25.56,146.56,146.49,34.04058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902457185,25.56,146.56,146.5,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745902458290,25.56,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745902459491,31.6993,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745902459992,31.6993,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745902460290,25.56,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745902462196,6.139,146.57,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745902462695,6.139,146.57,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745902463486,6.139,146.57,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745902463890,34.02058208,146.59,146.5,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1745902464096,6.1384,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745902464995,34.02058208,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902465997,34.02058208,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902466194,25.54,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902467395,8.48058208,146.61,146.53,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902467396,8.48058208,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745902469491,25.54,146.62,146.55,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902469795,25.54,146.65,146.57,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902469994,25.54,146.65,146.58,29.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745902470189,25.54,146.65,146.63,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745902472396,8.48058208,146.67,146.59,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902472596,25.54,146.68,146.59,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902474999,31.6743,146.68,146.64,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745902476297,31.6743,146.68,146.65,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745902476496,31.6743,146.68,146.59,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902477397,31.6743,146.68,146.64,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745902477598,31.6743,146.68,146.59,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902478002,31.6743,146.68,146.64,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745902478201,6.1348,146.67,146.59,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902478603,6.1348,146.67,146.63,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745902479203,6.1348,146.67,146.64,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745902480001,31.6744,146.68,146.64,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745902480203,8.48058208,146.65,146.58,29.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745902480703,6.1359,146.64,146.58,29.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745902480901,8.48058208,146.65,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745902481407,14.61628208,146.65,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745902482104,8.48058208,146.63,146.58,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745902482406,8.48058208,146.63,146.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902482609,14.61718208,146.63,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745902482799,25.52,146.64,146.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902483005,8.48058208,146.61,146.54,389.616]
["bitfinex-derivatives","SOLF0:USTF0",1745902483206,8.48058208,146.59,146.54,387.5201]
["bitfinex-derivatives","SOLF0:USTF0",1745902483505,8.48058208,146.59,146.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902484713,25.52,146.6,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745902485108,25.52,146.6,146.59,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1745902486002,35.77998208,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745902486304,8.48058208,146.61,146.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902486707,8.48058208,146.61,146.58,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1745902486908,8.48058208,146.61,146.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902487608,8.48058208,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745902488305,8.48058208,146.61,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745902489010,8.48058208,146.61,146.54,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902489208,8.48058208,146.58,146.51,387.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745902489712,8.48058208,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745902490112,8.48058208,146.58,146.51,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902490314,14.61928208,146.58,146.51,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902490913,14.61928208,146.58,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745902491211,14.61928208,146.58,146.51,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902491412,14.61928208,146.58,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745902491612,14.61928208,146.58,146.51,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902492512,8.48058208,146.58,146.51,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902492713,25.34,146.59,146.51,393.82058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902493109,25.34,146.59,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745902493310,8.48058208,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745902493711,8.48058208,146.6,146.51,393.82058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902494614,8.48058208,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745902495415,8.48058208,146.6,146.51,393.82058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902496117,6.1384,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745902496917,6.1384,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745902497317,14.61898208,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745902497720,14.61898208,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745902499718,8.48058208,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745902501222,8.48058208,146.6,146.51,393.82058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902501822,14.61848208,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745902502822,8.48058208,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745902503521,14.61828208,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745902503722,8.48058208,146.6,146.51,393.82058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902504025,14.61928208,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745902504524,8.48058208,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745902504722,8.48058208,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902505926,14.61828208,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902506823,6.138,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902507124,6.138,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745902507425,6.138,146.59,146.51,393.82058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902507625,6.138,146.59,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745902508327,6.1385,146.58,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745902508923,6.1382,146.59,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745902509226,6.1382,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902512733,6.1384,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902512928,6.1384,146.58,146.51,393.82058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902512929,33.82058208,146.58,146.51,385.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902513531,6.1388,146.57,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745902515137,8.48058208,146.56,146.5,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1745902515332,8.48058208,146.56,146.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902515532,6.1404,146.54,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745902515837,8.48058208,146.54,146.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902516036,14.62088208,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902516535,6.1405,146.53,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745902517636,14.62088208,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745902517936,14.62088208,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902519139,8.48058208,146.56,146.48,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745902519638,2.0978,146.57,146.49,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902519834,25.34,146.58,146.51,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902520034,25.34,146.58,146.52,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745902520435,25.34,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745902521641,25.34,146.58,146.52,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745902521642,25.34,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902522836,25.34,146.58,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902523937,25.34,146.58,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745902524845,25.34,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745902525146,25.34,146.58,146.52,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745902525438,25.34,146.58,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745902526445,25.34,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745902526943,31.4787,146.58,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745902527645,6.1388,146.57,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745902527843,8.48058208,146.56,146.49,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902528044,8.48058208,146.54,146.49,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902528746,8.48058208,146.54,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745902529146,14.61988208,146.56,146.49,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902529345,1.9785,146.57,146.49,33.56058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902529547,33.82058208,146.58,146.49,33.56058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902529742,4.75654326,146.57,146.51,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902529941,25.34,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902533450,25.34,146.58,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902533648,8.48058208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902533847,4.75953682,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902534142,8.48058208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902534443,4.75966753,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902534648,8.48058208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902535048,4.75954416,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902535248,8.48058208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902535452,4.75965985,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902535650,8.48058208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902535854,4.75945369,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902536050,8.48058208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902536251,4.75943564,146.59,146.53,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745902536449,8.48058208,146.6,146.53,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745902536649,4.75915425,146.59,146.53,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745902536852,14.61838208,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745902537057,4.75912302,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745902537353,14.61838208,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745902537553,4.7591827,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902537753,14.61838208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902537947,4.75903578,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902538144,14.61838208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902538345,4.75911206,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902538646,14.61838208,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745902538845,10.89738414,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902539045,6.138,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902539247,4.7591485,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745902539447,8.48058208,146.58,146.53,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745902539956,6.1389,146.57,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745902540154,8.48058208,146.58,146.53,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745902540656,8.48058208,146.56,146.53,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745902540860,8.48058208,146.56,146.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902541059,8.48058208,146.56,146.5,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745902541259,8.48058208,146.56,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745902541558,8.48058208,146.6,146.51,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902541860,4.75906784,146.59,146.53,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902542058,25.08,146.61,146.54,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745902542560,4.75793567,146.6,146.54,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745902542857,4.75793567,146.59,146.54,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745902543059,8.48058208,146.6,146.54,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745902543259,4.75700219,146.59,146.54,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745902543460,8.48058208,146.6,146.54,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745902543654,4.75686776,146.59,146.54,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745902543854,6.1383,146.59,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745902544557,8.48058208,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745902544764,8.48058208,146.58,146.46,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902544765,8.48058208,146.56,146.46,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902544969,8.48058208,146.49,146.46,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902545159,14.62358208,146.47,146.4,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902545464,14.62358208,146.47,146.41,1.22971867]
["bitfinex-derivatives","SOLF0:USTF0",1745902545668,8.48058208,146.47,146.41,1.22971867]
["bitfinex-derivatives","SOLF0:USTF0",1745902546058,8.48058208,146.45,146.4,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902546265,8.48058208,146.43,146.4,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902546464,6.074221,146.42,146.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902546664,6.074221,146.41,146.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902546868,6.074221,146.4,146.39,366.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902547366,8.48058208,146.43,146.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902547562,10.82120031,146.42,146.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902547767,6.06442135,146.41,146.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902547967,4.75677896,146.42,146.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902548369,4.75677896,146.42,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902548567,4.75677896,146.41,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902548767,4.75677896,146.41,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902549169,8.48058208,146.43,146.38,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745902549369,8.48058208,146.45,146.42,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745902549564,25.08,146.46,146.39,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902549769,35.50048208,146.49,146.39,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902549970,10.52248075,146.48,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745902550171,5.73986823,146.47,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745902550367,4.78261252,146.48,146.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902550569,4.78261252,146.46,146.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902551071,4.78261252,146.45,146.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902551471,41.64268208,146.49,146.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902551672,5.73470919,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902551872,5.73467909,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902552174,4.77839676,146.46,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902552572,4.77839676,146.45,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902553571,6.1427,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902553768,5.73042675,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902554073,6.1427,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902554270,4.77367234,146.46,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902554572,6.1427,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902555072,41.64278208,146.49,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902555272,4.77364806,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902555670,13.25423014,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902556169,4.77364806,146.46,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902556672,4.77364806,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902556863,14.62368208,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902557273,8.48058208,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902557475,8.48058208,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902557872,4.77098971,146.46,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902558477,8.48058208,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902559877,8.48058208,146.47,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745902560077,8.48058208,146.47,146.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902560279,4.76914605,146.46,146.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902560486,8.48058208,146.47,146.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902561281,6.1428,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902561476,4.7676286,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902562176,4.7676286,146.47,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902562579,25.08,146.49,146.43,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902562780,25.08,146.49,146.44,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745902562985,8.48058208,146.51,146.44,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745902563288,10.48407946,146.5,146.44,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745902563482,4.76483428,146.5,146.44,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745902563682,4.76483428,146.49,146.44,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745902564281,8.48058208,146.51,146.44,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745902564481,25.08,146.52,146.44,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745902564683,4.59475112,146.5,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745902564881,4.59475112,146.5,146.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902565080,6.1425,146.49,146.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902565280,6.1425,146.49,146.44,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745902565991,14.62248208,146.5,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902566389,4.59402484,146.49,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902566590,14.62248208,146.5,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902567086,4.59418197,146.49,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902567592,4.59418197,146.49,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902567785,8.48058208,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902568590,14.62238208,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902568889,4.59420954,146.49,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902569191,14.62238208,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745902570090,6.1422,146.49,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745902570390,13.07316381,146.48,146.42,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902570586,13.07316381,146.48,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902570992,8.48058208,146.48,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745902571290,14.62328208,146.48,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902571691,39.70328208,146.48,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902572791,33.56058208,146.48,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902572990,8.48058208,146.46,146.4,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745902573188,8.48058208,146.44,146.39,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902573388,8.48058208,146.44,146.38,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902574093,14.62528208,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902574292,8.48058208,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902574787,8.48058208,146.44,146.38,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902574788,2.076,146.47,146.38,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902575093,14.11091709,146.46,146.38,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745902575292,33.56058208,146.48,146.39,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902575494,4.59054764,146.47,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902575686,4.59054764,146.47,146.41,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902575891,25.08,146.48,146.43,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902576390,8.48058208,146.5,146.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745902578395,8.48058208,146.5,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745902578694,39.72178208,146.52,146.44,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745902579191,25.1,146.52,146.45,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902579395,25.1,146.52,146.49,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745902580494,33.58058208,146.52,146.49,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745902580695,33.58058208,146.52,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745902582695,33.58058208,146.52,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902582895,37.95192896,146.52,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902583795,29.47134688,146.52,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902584194,4.37134688,146.52,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745902584692,8.48058208,146.56,146.47,8.48058208]
["bitfinex-derivatives","SOLF0:USTF0",1745902584898,8.48058208,146.56,146.48,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745902585094,8.48058208,146.54,146.48,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745902585293,8.48058208,146.5,146.46,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902585491,8.48058208,146.5,146.44,362.0527]
["bitfinex-derivatives","SOLF0:USTF0",1745902585698,8.48058208,146.5,146.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902585699,8.48058208,146.48,146.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902585897,8.48058208,146.48,146.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902586095,8.48058208,146.48,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902586293,14.62328208,146.48,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902586498,14.62328208,146.48,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902586997,4.37644085,146.47,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902587600,38.4916064,146.5,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902587803,6.1427,146.48,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902588094,38.4916064,146.5,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902588298,9.64064958,146.49,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902588505,5.25904759,146.48,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902588700,4.38160199,146.49,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902588908,9.64101824,146.48,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902589116,5.26347434,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902589299,6.1431,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902590004,4.38160199,146.46,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902590306,4.38160199,146.45,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902590719,4.38160199,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902590914,6.1435,146.46,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902591210,6.1432,146.47,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902591408,5.26524676,146.46,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902591605,4.38666783,146.45,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902591904,4.38666783,146.45,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902592209,4.38666783,146.44,146.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745902592407,4.38666783,146.43,146.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745902593208,4.38666783,146.43,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902593409,6.1444,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902594210,4.38685453,146.43,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902594711,4.38685453,146.42,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902594910,6.1444,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902595111,5.26483629,146.43,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902595308,6.1444,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902596113,5.26566986,146.43,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902596315,4.38664052,146.43,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902597009,4.38664052,146.42,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902597515,4.38664052,146.41,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902598314,4.38664052,146.41,146.39,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745902598717,6.1448,146.43,146.39,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745902599114,4.38767173,146.42,146.39,8.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745902599314,4.38767173,146.42,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902599514,4.38767173,146.41,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902600518,27.0478,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902600712,5.26400459,146.45,146.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745902600912,4.38646893,146.44,146.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745902602012,27.0478,146.46,146.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745902602316,27.0478,146.46,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902602817,4.3863417,146.45,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902603213,4.3863417,146.44,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902606414,4.3863417,146.44,146.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745902606716,4.3863417,146.43,146.39,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1745902607320,33.1914,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902607521,5.16324285,146.45,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902607723,4.38534517,146.44,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902608118,41.67566779,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902609023,4.38499643,146.45,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902609522,4.38499643,146.44,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902609822,41.67566779,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902610122,6.1439,146.45,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902610622,4.38479165,146.44,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902611023,4.38479165,146.43,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902611421,6.1439,146.45,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902612022,4.38443328,146.44,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902612520,4.38443328,146.44,146.42,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745902612922,10.52873328,146.44,146.38,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745902613119,4.38443328,146.43,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745902613315,4.38443328,146.43,146.38,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745902613719,4.38443328,146.43,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745902613925,6.1441,146.45,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745902614522,4.38437711,146.44,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745902614718,4.38437711,146.44,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902615223,4.38437711,146.43,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902617226,35.53206779,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902617423,27.0478,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902617621,27.0478,146.46,146.38,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745902618028,4.38417928,146.45,146.38,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1745902619030,4.38417928,146.44,146.43,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745902619625,6.1433,146.47,146.43,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745902620228,6.1434,146.46,146.43,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745902620427,6.1434,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902620625,4.38428098,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902621028,4.38428098,146.44,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902621330,6.1434,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902621725,8.48426779,146.46,146.41,30.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745902621930,8.48426779,146.46,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902622130,4.38431473,146.45,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902622333,10.52841473,146.45,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902622733,4.38431473,146.44,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902623031,10.52881473,146.44,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902623230,8.48426779,146.46,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902623429,8.48426779,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902623633,4.38468663,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902623833,10.52968663,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902624133,4.38468663,146.42,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902624334,6.145,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902624534,16.64996779,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902625135,4.38596414,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902625633,10.53066414,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902625937,4.38596414,146.42,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902626836,6.1447,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902628336,4.39036879,146.42,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902629032,4.39036879,146.42,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902629336,4.39036879,146.41,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902629540,6.1447,146.43,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902630232,4.39429772,146.42,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902630936,4.39429772,146.41,146.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745902631237,4.39429772,146.41,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902633638,4.39429772,146.41,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902634335,4.39429772,146.4,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902638341,4.39429772,146.4,146.38,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745902639045,4.39429772,146.39,146.37,366.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902639544,4.39429772,146.39,146.37,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902639749,4.39429772,146.38,146.37,366.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745902642646,4.39429772,146.38,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745902642848,4.39429772,146.38,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902643647,8.48426779,146.4,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745902643947,6.1466,146.39,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745902644148,8.48426779,146.38,146.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902644647,14.63116779,146.38,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902644847,4.19225913,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902645247,4.19225913,146.37,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745902645549,14.63116779,146.38,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745902646248,8.48426779,146.36,146.3,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902646448,8.48426779,146.34,146.3,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902647146,24.56,146.35,146.3,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745902648151,24.56,146.35,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902650951,24.56,146.35,146.25,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745902650952,529.08853558,146.34,146.21,1.18923537]
["bitfinex-derivatives","SOLF0:USTF0",1745902651253,8.48426779,146.3,146.16,8.48426779]
["bitfinex-derivatives","SOLF0:USTF0",1745902651445,8.48426779,146.3,146.19,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745902651446,8.48426779,146.26,146.19,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745902651646,8.48426779,146.22,146.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745902651857,33.06426779,146.22,146.17,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745902652155,6.1543,146.21,146.14,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1745902652350,6.1543,146.21,146.14,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745902652549,33.06426779,146.22,146.15,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1745902652751,33.06426779,146.22,146.14,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745902652950,8.48426779,146.24,146.16,8.48426779]
["bitfinex-derivatives","SOLF0:USTF0",1745902653147,33.06426779,146.24,146.14,14.70566779]
["bitfinex-derivatives","SOLF0:USTF0",1745902653451,38.19818321,146.24,146.14,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745902653750,38.19818321,146.24,146.16,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745902654456,44.35098321,146.24,146.17,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745902654752,38.19818321,146.24,146.14,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745902654949,38.19818321,146.24,146.18,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745902655148,38.19818321,146.24,146.14,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1745902655447,24.58,146.24,146.2,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745902655847,24.58,146.24,146.15,13.61818321]
["bitfinex-derivatives","SOLF0:USTF0",1745902656252,24.58,146.24,146.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745902656551,24.58,146.24,146.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745902656851,24.58,146.27,146.25,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1745902657047,17.78468321,146.32,146.18,373.61818321]
["bitfinex-derivatives","SOLF0:USTF0",1745902657251,42.36468321,146.32,146.21,13.61818321]
["bitfinex-derivatives","SOLF0:USTF0",1745902657552,42.36468321,146.32,146.27,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745902657749,42.36468321,146.32,146.22,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745902658751,48.51418321,146.32,146.22,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745902659051,48.51418321,146.32,146.27,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745902660656,42.36468321,146.32,146.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745902660952,38.19818321,146.32,146.23,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745902661154,24.58,146.32,146.24,13.61818321]
["bitfinex-derivatives","SOLF0:USTF0",1745902662954,24.58,146.32,146.3,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745902667351,24.58,146.38,146.24,13.61818321]
["bitfinex-derivatives","SOLF0:USTF0",1745902667558,26.5378,146.4,146.28,13.61818321]
["bitfinex-derivatives","SOLF0:USTF0",1745902667759,40.15598321,146.4,146.29,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745902668156,6.1464,146.39,146.29,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745902668356,40.15598321,146.4,146.29,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745902668658,46.30208321,146.4,146.29,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745902668863,46.30208321,146.4,146.34,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1745902669654,40.15598321,146.4,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745902669854,40.15598321,146.4,146.29,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745902669855,13.61818321,146.35,146.29,30.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745902670055,13.61818321,146.35,146.29,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1745902670659,19.76648321,146.35,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745902671759,19.76648321,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902672059,13.61818321,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902672559,13.61818321,146.35,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745902673861,13.61818321,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902674458,19.76628321,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902674763,13.61818321,146.35,146.26,26.888]
["bitfinex-derivatives","SOLF0:USTF0",1745902674958,13.61818321,146.32,146.26,26.888]
["bitfinex-derivatives","SOLF0:USTF0",1745902675160,38.41818321,146.32,146.26,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745902675362,38.41818321,146.32,146.28,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1745902675657,44.56768321,146.32,146.28,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1745902675863,38.41818321,146.32,146.29,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745902676366,44.56758321,146.32,146.29,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745902676561,44.56758321,146.32,146.28,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745902676964,6.1498,146.31,146.28,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745902677169,6.1498,146.31,146.27,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745902677863,19.76888321,146.29,146.23,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902678075,24.8,146.28,146.22,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745902678467,30.951,146.28,146.24,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745902679276,24.8,146.28,146.22,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745902680378,6.1518,146.27,146.23,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745902683680,6.1518,146.27,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902683877,30.9511,146.28,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902684181,24.8,146.28,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902685377,6.1514,146.27,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902685782,24.8,146.28,146.25,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745902687083,24.8,146.33,146.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902687482,24.8,146.33,146.28,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745902687678,24.8,146.33,146.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902687884,5.50095347,146.32,146.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902688081,19.11913668,146.31,146.24,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902688278,6.1508,146.29,146.22,362.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745902688484,24.8,146.29,146.24,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745902688684,13.61818321,146.28,146.24,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745902688986,13.61818321,146.28,146.22,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745902689286,13.61818321,146.28,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902689487,6.1517,146.27,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902690387,6.1517,146.27,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902691187,6.1519,146.26,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745902691387,13.61818321,146.28,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745902691690,13.61818321,146.25,146.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902691889,6.1529,146.24,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745902692088,38.41818321,146.25,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745902692286,44.57068321,146.25,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745902692582,38.41818321,146.25,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745902693689,38.41818321,146.25,146.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902694190,38.41818321,146.25,146.21,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745902694385,38.41818321,146.25,146.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902694788,38.41818321,146.25,146.2,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745902694992,38.41818321,146.25,146.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902695288,38.41818321,146.25,146.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745902695487,38.41818321,146.25,146.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902695687,38.41818321,146.25,146.22,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745902696389,44.57048321,146.25,146.21,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745902701095,38.41818321,146.25,146.21,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745902701697,38.41818321,146.25,146.22,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745902701999,38.41818321,146.25,146.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902703800,38.41818321,146.25,146.22,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745902704500,38.41818321,146.25,146.23,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745902704900,38.41818321,146.25,146.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745902705299,38.41818321,146.25,146.22,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745902706098,38.41818321,146.25,146.23,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745902707499,33.30832252,146.25,146.23,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745902707894,33.30832252,146.25,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902708292,8.50832252,146.25,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902709306,8.50832252,146.27,146.2,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902709602,8.50832252,146.27,146.21,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745902709804,24.7,146.28,146.21,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745902710004,24.7,146.28,146.22,26.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745902710405,24.7,146.28,146.26,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745902711906,8.50832252,146.27,146.23,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745902712208,8.50832252,146.27,146.21,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745902712506,8.50832252,146.25,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902712703,14.66072252,146.25,146.21,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745902713200,14.66072252,146.25,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902713404,8.50832252,146.25,146.22,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1745902713605,8.50832252,146.25,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902713803,8.50832252,146.27,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902714707,4.18174539,146.26,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902714901,4.18174539,146.26,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902715509,4.18174539,146.26,146.24,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745902715804,8.50832252,146.27,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902716005,5.21890356,146.26,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745902716205,8.50832252,146.27,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745902716506,5.21878886,146.26,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745902716705,14.65982252,146.27,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745902716912,9.40508779,146.26,146.24,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745902717106,4.18488941,146.26,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902717405,8.50832252,146.27,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902717606,5.22202298,146.26,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902717796,14.66002252,146.27,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902717998,5.22202298,146.26,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902718197,14.66002252,146.27,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902718398,5.22225766,146.26,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902718597,12.69624176,146.25,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902719109,8.50832252,146.25,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902719303,8.50832252,146.25,146.23,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745902719603,8.50832252,146.25,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902721811,8.50832252,146.25,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902722211,8.50832252,146.27,146.19,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745902723107,4.19538178,146.26,146.25,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1745902726808,24.7,146.28,146.27,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745902727014,8.50832252,146.29,146.27,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745902727416,33.20832252,146.31,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902727714,9.32858768,146.3,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902727914,4.19530644,146.3,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902728108,4.19530644,146.29,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902729117,33.20832252,146.31,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902730216,33.20832252,146.31,146.26,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745902730515,5.12778742,146.3,146.26,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745902730716,33.20832252,146.31,146.26,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745902730919,33.20832252,146.31,146.24,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745902730920,8.50832252,146.29,146.25,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745902731415,4.190725,146.28,146.25,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745902731619,12.69904752,146.27,146.24,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1745902731820,12.69904752,146.27,146.2,26.6146]
["bitfinex-derivatives","SOLF0:USTF0",1745902732117,4.190725,146.26,146.23,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745902732619,4.190725,146.25,146.23,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745902733021,4.190725,146.25,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745902733520,8.50832252,146.29,146.2,28.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745902733822,5.12955395,146.28,146.25,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1745902734121,4.19229028,146.27,146.25,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1745902734320,8.50832252,146.29,146.25,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1745902734522,5.00711981,146.28,146.26,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745902734723,8.50832252,146.29,146.26,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745902734923,5.00711981,146.28,146.26,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745902735118,8.50832252,146.29,146.27,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745902735423,8.50832252,146.29,146.21,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902735623,4.1922604,146.28,146.21,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902736621,8.50832252,146.29,146.21,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902737726,4.19178018,146.28,146.26,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745902737922,4.19178018,146.28,146.21,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902738323,24.56,146.3,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902738526,24.56,146.3,146.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902738723,4.19187196,146.29,146.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902739225,24.56,146.3,146.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902739622,33.06832252,146.33,146.25,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902739822,33.06832252,146.35,146.25,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902740029,33.06832252,146.35,146.26,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745902740227,5.00841495,146.34,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902740428,39.21642252,146.35,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902740628,9.20162008,146.34,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902740828,9.20162008,146.34,146.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902740829,4.19307163,146.34,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745902741129,4.19307163,146.33,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745902741427,4.19307163,146.33,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902741825,39.21642252,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902742030,6.1486,146.34,146.3,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745902742527,4.19314936,146.33,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902743130,39.21652252,146.35,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902743432,4.19156329,146.34,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902743829,4.19156329,146.33,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902744130,39.21652252,146.35,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902744527,39.21652252,146.35,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745902744728,4.19041942,146.34,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745902745023,33.06832252,146.35,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745902746129,39.21642252,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902749127,6.1486,146.34,146.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902749335,33.06832252,146.35,146.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902749530,8.50832252,146.33,146.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902750234,6.1494,146.32,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902750632,8.50832252,146.33,146.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902751132,14.65752252,146.33,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745902752434,6.1493,146.32,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745902752735,8.50832252,146.33,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745902752936,14.65742252,146.33,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745902753634,6.1494,146.32,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745902754338,14.65742252,146.33,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745902756540,6.1491,146.33,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745902756733,33.06832252,146.35,146.28,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902756935,8.50832252,146.39,146.29,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902757136,8.50832252,146.39,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902757340,6.1472,146.38,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902757541,8.50832252,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902757733,8.50832252,146.37,146.28,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902757939,33.04832252,146.37,146.28,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902758942,4.18319279,146.36,146.28,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902759243,6.1481,146.35,146.32,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1745902759541,33.04832252,146.37,146.32,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1745902759942,6.1478,146.36,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745902760242,33.04832252,146.37,146.29,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902760443,33.04832252,146.37,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745902760643,33.04832252,146.37,146.29,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902760945,6.1476,146.36,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745902761238,6.1476,146.36,146.29,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902761540,14.65662252,146.35,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902761744,14.65662252,146.35,146.28,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902761940,8.50832252,146.35,146.28,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745902762139,8.50832252,146.35,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745902762342,24.54,146.37,146.31,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902762642,24.54,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902762834,24.54,146.37,146.32,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745902763247,39.19562252,146.37,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745902763741,24.54,146.37,146.32,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745902764646,24.54,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902767848,24.54,146.37,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745902768051,33.04832252,146.4,146.32,26.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745902768253,33.04832252,146.4,146.32,28.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745902769055,4.18430969,146.39,146.33,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902769257,4.18430969,146.39,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902769650,33.04832252,146.4,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902769853,33.04832252,146.4,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902770255,33.04832252,146.4,146.33,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902770456,33.04832252,146.4,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745902770662,33.04832252,146.4,146.32,30.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745902771457,6.1464,146.39,146.35,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745902771657,33.04832252,146.4,146.32,30.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745902771959,8.50832252,146.38,146.32,26.5721]
["bitfinex-derivatives","SOLF0:USTF0",1745902772456,6.1475,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902772651,8.50832252,146.36,146.32,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745902772852,8.50832252,146.36,146.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902773055,14.65612252,146.36,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745902775055,14.65612252,146.36,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745902776753,8.50832252,146.36,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745902777758,8.50832252,146.36,146.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902778358,14.65612252,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902779358,8.50832252,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745902779557,8.50832252,146.38,146.29,33.04832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902779758,5.0022164,146.37,146.29,33.04832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902779953,8.50832252,146.38,146.29,33.04832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902780153,4.18780643,146.37,146.29,33.04832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902780749,4.18780643,146.36,146.35,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745902781260,8.50832252,146.38,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745902781660,14.65522252,146.38,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745902781958,4.19058619,146.37,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745902782562,14.65522252,146.38,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745902783259,4.19063236,146.37,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745902783958,14.65522252,146.38,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745902784663,4.19403515,146.37,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745902785565,8.50832252,146.38,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745902785767,6.1465,146.39,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745902785959,4.99344054,146.38,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745902786159,6.1465,146.39,146.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902786361,4.19423589,146.38,146.34,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902786765,24.54,146.4,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902786965,4.99408462,146.39,146.34,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902787165,24.54,146.4,146.34,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902787466,4.19429535,146.39,146.34,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902788368,4.19429535,146.39,146.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902788569,12.70261787,146.38,146.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902788970,12.70261787,146.38,146.35,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745902789669,4.19429535,146.37,146.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902789872,4.19429535,146.36,146.32,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745902790170,4.19429535,146.36,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745902790561,8.50832252,146.38,146.32,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745902790768,4.99210014,146.37,146.32,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745902791064,14.65522252,146.38,146.32,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745902791261,4.99222096,146.37,146.32,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745902791460,14.65522252,146.38,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745902791661,9.18559475,146.37,146.32,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745902791860,4.19328661,146.37,146.32,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745902792065,4.19328661,146.36,146.32,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1745902792266,8.50832252,146.34,146.25,384.54]
["bitfinex-derivatives","SOLF0:USTF0",1745902792473,8.50832252,146.3,146.25,386.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745902793465,8.50832252,146.32,146.25,386.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745902793862,4.19102259,146.31,146.25,386.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745902794675,4.19102259,146.31,146.28,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745902794863,8.50832252,146.32,146.28,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745902796073,4.18761322,146.31,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902796972,8.50832252,146.32,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902797273,8.50832252,146.32,146.3,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745902797670,8.50832252,146.34,146.25,395.11512252]
["bitfinex-derivatives","SOLF0:USTF0",1745902797874,4.18725015,146.33,146.3,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745902798269,4.18725015,146.32,146.3,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745902798466,8.50832252,146.34,146.3,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745902798772,4.9845728,146.33,146.3,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745902798969,8.50832252,146.34,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902799176,8.50832252,146.34,146.25,395.11512252]
["bitfinex-derivatives","SOLF0:USTF0",1745902799473,4.18723026,146.33,146.25,395.11512252]
["bitfinex-derivatives","SOLF0:USTF0",1745902799772,4.18723026,146.33,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902800173,8.50832252,146.34,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745902801073,8.50832252,146.34,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745902801573,4.18795246,146.33,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745902801775,4.18795246,146.33,146.25,395.11512252]
["bitfinex-derivatives","SOLF0:USTF0",1745902801977,4.18795246,146.32,146.25,395.11512252]
["bitfinex-derivatives","SOLF0:USTF0",1745902802278,14.65692252,146.34,146.3,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745902802468,8.50832252,146.34,146.27,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902802776,15.31828339,146.33,146.25,395.11512252]
["bitfinex-derivatives","SOLF0:USTF0",1745902803072,10.33527913,146.33,146.25,395.11512252]
["bitfinex-derivatives","SOLF0:USTF0",1745902803275,4.18627913,146.32,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745902803474,18.84390165,146.32,146.25,395.11512252]
["bitfinex-derivatives","SOLF0:USTF0",1745902803675,18.84390165,146.32,146.25,386.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745902803873,4.18627913,146.31,146.25,386.6068]
["bitfinex-derivatives","SOLF0:USTF0",1745902804070,8.50832252,146.3,146.25,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745902804274,8.50832252,146.26,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745902804775,8.50832252,146.28,146.25,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1745902804974,8.50832252,146.26,146.2,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745902805974,8.50832252,146.26,146.22,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745902806678,8.50832252,146.26,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745902806880,8.50832252,146.26,146.19,26.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745902807476,8.50832252,146.26,146.22,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745902808074,14.66012252,146.26,146.22,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745902808578,8.50832252,146.26,146.23,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745902808877,24.54,146.27,146.19,35.10022252]
["bitfinex-derivatives","SOLF0:USTF0",1745902809781,24.54,146.27,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902810180,30.6914,146.27,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902811882,8.50832252,146.26,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745902812179,8.50832252,146.26,146.19,35.10022252]
["bitfinex-derivatives","SOLF0:USTF0",1745902812382,8.50832252,146.26,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745902812777,8.50832252,146.24,146.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745902813281,8.50832252,146.24,146.19,26.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745902813282,8.50832252,146.26,146.19,26.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745902813476,14.66022252,146.26,146.19,26.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745902813984,14.66022252,146.26,146.22,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745902815088,14.66022252,146.26,146.23,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745902816984,14.66022252,146.26,146.22,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1745902817979,14.66022252,146.26,146.23,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745902818586,8.50832252,146.26,146.24,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745902819187,24.54,146.27,146.19,26.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745902819385,24.54,146.27,146.21,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902819581,33.06832252,146.32,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902819984,39.21792252,146.32,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745902822788,39.21792252,146.32,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902822985,33.06832252,146.32,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745902823184,33.06832252,146.32,146.25,10.62032252]
["bitfinex-derivatives","SOLF0:USTF0",1745902823386,24.56,146.32,146.3,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745902823778,24.56,146.32,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902824178,8.50832252,146.34,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902824687,30.7483,146.35,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902826287,6.1486,146.34,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745902826487,6.1486,146.34,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745902829088,6.1489,146.33,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745902829886,8.50832252,146.34,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745902830082,8.50832252,146.34,146.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745902830391,14.65702252,146.34,146.3,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745902830890,6.1489,146.33,146.3,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745902833596,14.65702252,146.34,146.3,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1745902834193,24.6,146.35,146.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745902834598,24.6,146.35,146.29,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902834794,24.6,146.35,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745902835199,24.6,146.35,146.3,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745902835400,33.08832252,146.38,146.31,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902835700,33.08832252,146.38,146.31,10.64062252]
["bitfinex-derivatives","SOLF0:USTF0",1745902836005,33.08832252,146.38,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745902836502,24.58,146.38,146.33,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902836703,8.50832252,146.4,146.33,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902837203,8.50832252,146.42,146.33,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902837397,24.58,146.42,146.35,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902837597,24.58,146.42,146.36,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745902837797,24.58,146.42,146.36,28.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745902838502,33.08832252,146.45,146.36,28.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745902838904,4.16485735,146.44,146.36,28.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745902839404,4.16485735,146.43,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902840103,4.16485735,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902840299,39.23222252,146.45,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902840696,10.30456792,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902841004,6.1443,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902841704,39.23222252,146.45,146.37,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902841906,39.23222252,146.45,146.37,10.56812252]
["bitfinex-derivatives","SOLF0:USTF0",1745902842807,39.23222252,146.45,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902844208,33.08832252,146.45,146.37,10.56812252]
["bitfinex-derivatives","SOLF0:USTF0",1745902844409,8.50832252,146.43,146.36,28.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745902845508,33.08832252,146.45,146.37,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902845811,39.23242252,146.45,146.4,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745902846006,39.23242252,146.45,146.37,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902847513,39.23242252,146.45,146.4,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902848113,8.50832252,146.43,146.36,28.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745902848317,8.50832252,146.43,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745902848518,14.65312252,146.43,146.36,28.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745902849013,14.65312252,146.43,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902849614,6.1451,146.42,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902851013,8.50832252,146.41,146.36,28.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745902851316,33.08832252,146.41,146.33,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745902851515,33.08832252,146.41,146.33,26.6481]
["bitfinex-derivatives","SOLF0:USTF0",1745902852215,24.58,146.41,146.34,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902852518,24.58,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902856521,24.58,146.41,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902856823,24.58,146.41,146.34,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902857621,24.58,146.41,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745902857821,24.58,146.41,146.34,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902858020,8.50832252,146.43,146.34,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902858624,8.50832252,146.43,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745902859417,14.65312252,146.43,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745902860523,6.1454,146.42,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902861724,6.1454,146.42,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745902863223,14.65302252,146.43,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902866020,8.50832252,146.45,146.42,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745902866225,8.50832252,146.45,146.36,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902866226,33.02832252,146.45,146.38,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902866429,8.50832252,146.47,146.4,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902866826,24.52,146.48,146.4,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902867024,30.6626,146.48,146.4,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902867225,12.67571649,146.47,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902867424,8.50832252,146.45,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902867623,8.50832252,146.43,146.39,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745902867923,8.50832252,146.43,146.34,34.97542252]
["bitfinex-derivatives","SOLF0:USTF0",1745902868127,6.1454,146.42,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902868320,6.1454,146.42,146.35,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745902869031,8.50832252,146.43,146.35,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745902869032,14.65322252,146.43,146.35,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745902870229,8.50832252,146.43,146.36,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902870435,24.52,146.44,146.38,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902870729,24.52,146.44,146.38,33.02832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902870930,6.1436,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902871130,4.17161083,146.45,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902871629,4.17161083,146.45,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745902872027,37.07902252,146.47,146.38,33.02832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902872227,9.14064674,146.46,146.38,33.02832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902872428,8.50832252,146.45,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902872728,6.1444,146.44,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902873031,14.65242252,146.45,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902873333,6.1441,146.45,146.38,33.02832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902873525,6.1441,146.45,146.4,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1745902873722,6.1437,146.46,146.38,33.02832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902874129,43.22212252,146.47,146.4,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902874329,9.14840897,146.46,146.4,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902874630,4.17589018,146.46,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902875031,10.31949018,146.46,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745902875234,6.1436,146.46,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902875430,6.1436,146.46,146.4,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902875930,6.1436,146.46,146.42,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902876131,6.1439,146.45,146.42,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902876332,37.07902252,146.47,146.42,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902876630,10.32467893,146.46,146.42,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902877033,6.1436,146.46,146.42,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902877632,4.18293983,146.45,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902877834,6.1436,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902878636,41.15192252,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902878937,9.16871526,146.46,146.4,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902879132,4.18531972,146.46,146.4,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902879328,4.18531972,146.46,146.41,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1745902879733,4.18531972,146.45,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902880136,24.52,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902880738,4.19076813,146.46,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902880928,4.19076813,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902881132,8.50832252,146.45,146.39,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745902881436,6.1449,146.43,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902881636,6.1449,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902881839,8.50832252,146.43,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902882038,6.1452,146.42,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902882238,8.50832252,146.43,146.38,30.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745902882438,15.32595951,146.42,146.38,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745902882640,4.19108324,146.42,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902882841,4.19108324,146.41,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745902883051,4.19108324,146.41,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902883740,33.02832252,146.43,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902883938,24.52,146.43,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902884139,24.52,146.43,146.37,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902884444,24.52,146.43,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745902884645,4.19282521,146.42,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745902885043,4.19282521,146.42,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902885247,24.52,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745902885948,30.6647,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902886243,4.99206171,146.42,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902886444,33.02832252,146.43,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902886645,4.19273594,146.41,146.37,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902886841,8.50832252,146.45,146.37,8.50832252]
["bitfinex-derivatives","SOLF0:USTF0",1745902887046,11.1365295,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902887245,8.50832252,146.41,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902887644,6.1463,146.4,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902887841,10.33870095,146.4,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902888547,4.19240095,146.39,146.36,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1745902888740,4.19240095,146.39,146.36,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745902888945,4.19240095,146.39,146.38,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745902889147,24.52,146.42,146.36,10.62442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902889346,24.52,146.42,146.36,35.14442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902889547,14.65292252,146.44,146.36,35.14442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902889847,4.19217891,146.41,146.36,35.14442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902890242,4.19217891,146.4,146.36,35.14442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902890439,8.50832252,146.44,146.36,35.14442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902890644,11.13557689,146.43,146.38,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745902890845,11.13557689,146.43,146.36,35.14442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902890846,4.99067689,146.42,146.36,35.14442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902891048,4.1917164,146.41,146.36,35.14442252]
["bitfinex-derivatives","SOLF0:USTF0",1745902891348,4.1917164,146.4,146.36,26.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745902891848,13.58073145,146.44,146.36,26.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745902892051,4.99084791,146.43,146.36,26.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745902892249,11.13624791,146.42,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902892450,6.1454,146.42,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902892652,4.1918237,146.41,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902892949,4.1918237,146.4,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902893649,6.1454,146.42,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902894149,4.19179717,146.41,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902894552,4.19179717,146.4,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902895350,6.1454,146.42,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902896353,4.19172479,146.41,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902896750,4.19172479,146.4,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902896950,6.1454,146.42,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902898054,4.19191941,146.41,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902898649,4.19191941,146.4,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902898954,6.1454,146.42,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902899254,4.19219346,146.41,146.38,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902899554,6.146,146.4,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902900658,6.1457,146.41,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902901154,4.19217568,146.4,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902901455,4.19217568,146.4,146.36,26.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745902901754,6.1457,146.41,146.36,26.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745902902156,6.1457,146.41,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902902754,4.19220872,146.4,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902903050,6.1457,146.41,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902903261,6.1462,146.4,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902904156,6.1457,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902904456,4.1919117,146.4,146.36,26.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745902904652,4.1919117,146.4,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902904857,6.1457,146.41,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902905757,6.146,146.4,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902906057,13.58073145,146.44,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902906260,6.1458,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902906851,4.19197987,146.4,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902907059,6.1458,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902907560,4.19169642,146.4,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745902908660,24.52,146.45,146.36,26.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745902908866,4.99093189,146.44,146.36,26.6361]
["bitfinex-derivatives","SOLF0:USTF0",1745902909168,15.32783021,146.43,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902909366,4.99093189,146.42,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902909663,10.33689832,146.43,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902909963,9.18278691,146.42,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902910162,4.19189832,146.42,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902910661,4.19189832,146.41,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902912363,0.97069832,146.41,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902912959,24.52,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902913169,4.99202553,146.44,146.38,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902913367,8.4857578,146.47,146.4,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902913669,4.99222944,146.46,146.42,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902913870,33.0057578,146.51,146.42,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902914070,4.99334337,146.5,146.44,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902914270,4.9938585,146.49,146.44,33.0057578]
["bitfinex-derivatives","SOLF0:USTF0",1745902914468,24.52,146.51,146.44,33.0057578]
["bitfinex-derivatives","SOLF0:USTF0",1745902914668,4.99127032,146.5,146.44,33.0057578]
["bitfinex-derivatives","SOLF0:USTF0",1745902914871,4.99127032,146.49,146.44,33.0057578]
["bitfinex-derivatives","SOLF0:USTF0",1745902915070,33.0057578,146.51,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902915268,4.99139095,146.5,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902915472,33.0057578,146.51,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902915667,4.98854246,146.5,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902915868,33.0057578,146.51,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745902916564,6.1424,146.49,146.44,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745902916762,8.4857578,146.49,146.44,30.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745902917065,8.4857578,146.49,146.44,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902917870,6.1428,146.48,146.44,30.664]
["bitfinex-derivatives","SOLF0:USTF0",1745902918870,6.143,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902919072,6.143,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902919371,6.143,146.47,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902920070,8.4857578,146.49,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902920472,6.1431,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902920770,6.1431,146.47,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902921071,8.4857578,146.49,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902921371,6.1428,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902924372,4.1296424,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902924772,4.1296424,146.47,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902925072,6.1423,146.49,146.42,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902925373,4.13108201,146.48,146.42,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902925676,4.13108201,146.48,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902925972,6.1423,146.49,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745902926671,6.1426,146.48,146.42,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902927872,6.1431,146.47,146.42,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902928070,6.1431,146.47,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902928673,6.1428,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745902929672,6.143,146.47,146.41,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902929877,8.4857578,146.45,146.4,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745902930071,8.4857578,146.43,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902930267,14.6307578,146.43,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902930775,14.6307578,146.43,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745902932074,8.4857578,146.43,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902933075,8.4857578,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902933272,4.12620165,146.44,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902933876,8.4857578,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902934277,14.6298578,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902935075,8.4857578,146.45,146.38,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902935478,33.0057578,146.47,146.39,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902935679,6.1422,146.49,146.42,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902935872,34.9744578,146.5,146.42,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902936079,33.0057578,146.5,146.43,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745902936269,39.1476578,146.5,146.43,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745902936775,4.12775031,146.49,146.43,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745902936975,24.52,146.53,146.44,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902937174,33.0057578,146.53,146.45,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902937775,4.12700847,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745902937976,39.1465578,146.53,146.45,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902938277,39.1465578,146.53,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745902938479,10.26684239,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745902938979,6.141,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745902939576,6.141,146.52,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745902939778,6.141,146.52,146.45,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902940779,6.141,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745902940975,39.1464578,146.53,146.45,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902941280,4.12388533,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745902941479,4.12388533,146.52,146.45,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902941778,6.1166,146.57,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745902941779,24.52,146.56,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745902941974,39.1453578,146.56,146.48,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902942174,4.12367121,146.55,146.48,8.4857578]
["bitfinex-derivatives","SOLF0:USTF0",1745902942581,4.12367121,146.54,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745902942779,4.12367121,146.54,146.46,34.9866578]
["bitfinex-derivatives","SOLF0:USTF0",1745902942981,33.0057578,146.56,146.46,34.9866578]
["bitfinex-derivatives","SOLF0:USTF0",1745902943281,6.1401,146.54,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745902943473,8.4857578,146.54,146.46,34.9866578]
["bitfinex-derivatives","SOLF0:USTF0",1745902943672,14.6269578,146.52,146.47,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745902943885,14.6269578,146.52,146.46,26.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745902944082,8.4857578,146.52,146.46,26.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745902944279,8.4857578,146.52,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745902944876,8.4857578,146.52,146.46,26.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745902944877,8.4857578,146.54,146.46,26.5009]
["bitfinex-derivatives","SOLF0:USTF0",1745902945076,8.4857578,146.54,146.46,34.9866578]
["bitfinex-derivatives","SOLF0:USTF0",1745902945378,33.0057578,146.56,146.46,34.9866578]
["bitfinex-derivatives","SOLF0:USTF0",1745902945679,4.12020975,146.55,146.51,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745902946279,33.0057578,146.56,146.51,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745902946783,8.4857578,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745902947476,8.4857578,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745902948382,14.6269578,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745902948577,8.4857578,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745902948882,6.1416,146.51,146.45,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902949183,8.4857578,146.5,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745902949481,6.1416,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745902950481,24.5,146.52,146.45,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902950679,13.56486739,146.48,146.41,515.88]
["bitfinex-derivatives","SOLF0:USTF0",1745902950878,38.06486739,146.48,146.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745902951183,6.1433,146.47,146.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745902952683,6.1433,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745902953084,6.1433,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902953679,24.5,146.48,146.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745902954289,24.5,146.48,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902956586,30.6426,146.48,146.44,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745902956781,24.5,146.48,146.41,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745902957186,6.1439,146.45,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902957586,6.1436,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902958189,6.1431,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902958487,24.5,146.48,146.39,13.56486739]
["bitfinex-derivatives","SOLF0:USTF0",1745902959189,24.5,146.48,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902959986,30.6426,146.48,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745902960192,30.6426,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745902960691,24.5,146.48,146.42,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902960882,24.5,146.48,146.38,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745902961089,13.56486739,146.46,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902961890,6.1441,146.45,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745902962087,24.5,146.48,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902963294,6.1437,146.46,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745902963792,6.1439,146.45,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902964693,6.1439,146.45,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902966995,6.1443,146.44,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745902967492,13.56486739,146.47,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902967793,4.12671803,146.46,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902968191,13.56486739,146.47,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902968394,6.1438,146.46,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902969894,6.1438,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745902971094,6.1438,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745902976301,14.62708794,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745902976900,14.62708794,146.45,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902977097,6.1443,146.44,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902977494,8.48308794,146.45,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902977692,8.48308794,146.43,146.39,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902978096,8.48308794,146.43,146.38,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745902978398,14.62808794,146.43,146.38,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745902978796,6.1451,146.42,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902979095,8.48308794,146.43,146.38,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745902979301,24.52,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745902979599,30.6646,146.44,146.38,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1745902979799,30.6646,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745902980203,6.1448,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902980398,14.62788794,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902980593,8.48308794,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745902980802,6.1452,146.42,146.38,12.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745902981203,6.1452,146.42,146.38,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745902981395,6.1452,146.42,146.38,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1745902981601,6.1452,146.42,146.38,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745902981797,6.1452,146.42,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745902983603,8.48308794,146.41,146.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902984507,6.1462,146.4,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902984707,8.48308794,146.41,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745902984909,8.48308794,146.41,146.36,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745902985208,24.52,146.44,146.34,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745902985508,8.48308794,146.4,146.34,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902985709,33.00308794,146.4,146.34,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902986509,6.1466,146.39,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745902987111,6.1466,146.39,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745902987304,39.14908794,146.4,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745902988105,39.14908794,146.4,146.34,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745902988310,39.14908794,146.4,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902992213,33.00308794,146.4,146.38,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745902992512,24.52,146.4,146.34,12.60788794]
["bitfinex-derivatives","SOLF0:USTF0",1745902992712,24.52,146.4,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745902993613,24.52,146.43,146.36,8.48308794]
["bitfinex-derivatives","SOLF0:USTF0",1745902993816,24.52,146.43,146.34,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745902994013,8.48308794,146.42,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745902994209,14.62848794,146.42,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745902994812,6.1456,146.41,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745902995412,6.1456,146.41,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902996114,6.1456,146.41,146.38,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745902996612,6.1456,146.41,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745902996912,6.146,146.4,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745902997209,6.146,146.4,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745902997411,6.146,146.4,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745902997609,6.1457,146.41,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745902997810,8.48308794,146.42,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745902998414,6.146,146.4,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745902998613,8.48308794,146.42,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745902998814,4.13073509,146.41,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745902999013,6.1462,146.4,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745902999515,6.1464,146.39,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745902999711,6.1464,146.39,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745902999712,8.48308794,146.42,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745903000016,6.1461,146.4,146.34,14.69938794]
["bitfinex-derivatives","SOLF0:USTF0",1745903000205,6.1461,146.4,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745903000404,8.48308794,146.42,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745903000716,4.13164831,146.41,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745903000920,12.61473625,146.4,146.34,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745903001416,24.52,146.39,146.34,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1745903002515,24.52,146.39,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745903003717,24.52,146.39,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745903004219,24.52,146.39,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745903004419,8.48308794,146.38,146.3,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903004613,8.48308794,146.36,146.28,372.59418794]
["bitfinex-derivatives","SOLF0:USTF0",1745903004814,28.65016002,146.35,146.28,372.59418794]
["bitfinex-derivatives","SOLF0:USTF0",1745903005316,34.79856002,146.35,146.28,372.59418794]
["bitfinex-derivatives","SOLF0:USTF0",1745903005516,30.6684,146.35,146.28,372.59418794]
["bitfinex-derivatives","SOLF0:USTF0",1745903005720,24.52,146.35,146.28,368.48308794]
["bitfinex-derivatives","SOLF0:USTF0",1745903005919,30.6683,146.35,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745903006125,24.52,146.35,146.28,368.48308794]
["bitfinex-derivatives","SOLF0:USTF0",1745903006420,24.52,146.35,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745903006826,24.52,146.35,146.3,8.48308794]
["bitfinex-derivatives","SOLF0:USTF0",1745903007823,24.52,146.35,146.32,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1745903008628,30.6681,146.35,146.32,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1745903009930,30.6681,146.35,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745903010131,8.48308794,146.34,146.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903010325,8.48308794,146.32,146.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903010521,8.48308794,146.3,146.24,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903010725,8.48308794,146.3,146.22,8.48308794]
["bitfinex-derivatives","SOLF0:USTF0",1745903011130,6.1507,146.29,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745903011529,8.48308794,146.3,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745903011725,6.1512,146.28,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745903012031,8.48308794,146.3,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745903012330,6.1507,146.29,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745903012531,6.1507,146.29,146.24,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1745903012926,6.1555,146.18,146.09,160.2667852]
["bitfinex-derivatives","SOLF0:USTF0",1745903013126,24.52,146.2,146.09,160.2667852]
["bitfinex-derivatives","SOLF0:USTF0",1745903013330,24.52,146.2,146.15,1.2325171]
["bitfinex-derivatives","SOLF0:USTF0",1745903013521,24.52,146.2,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903013727,6.154,146.21,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903014033,6.154,146.21,146.16,8.48308794]
["bitfinex-derivatives","SOLF0:USTF0",1745903014532,33.00308794,146.23,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903014731,33.00308794,146.23,146.16,8.48308794]
["bitfinex-derivatives","SOLF0:USTF0",1745903015533,24.52,146.23,146.15,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745903015733,24.52,146.23,146.19,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745903015933,24.52,146.23,146.15,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745903016133,24.52,146.23,146.16,1.23238983]
["bitfinex-derivatives","SOLF0:USTF0",1745903016428,24.52,146.23,146.2,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1745903016632,24.52,146.23,146.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903016933,24.52,146.23,146.21,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745903017134,24.52,146.26,146.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903018035,24.52,146.26,146.22,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745903019032,30.672,146.26,146.22,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745903019232,24.52,146.26,146.22,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745903019433,24.52,146.26,146.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903020232,24.52,146.26,146.18,13.61539376]
["bitfinex-derivatives","SOLF0:USTF0",1745903020737,24.52,146.26,146.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903021234,24.52,146.26,146.23,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1745903022135,24.52,146.26,146.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903022332,24.52,146.26,146.18,13.61539376]
["bitfinex-derivatives","SOLF0:USTF0",1745903022531,26.6227,146.29,146.18,13.61539376]
["bitfinex-derivatives","SOLF0:USTF0",1745903023135,26.5358,146.33,146.22,13.61539376]
["bitfinex-derivatives","SOLF0:USTF0",1745903023437,13.61539376,146.32,146.27,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745903023631,13.61539376,146.32,146.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903024028,19.76499376,146.32,146.27,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745903024233,13.61539376,146.32,146.27,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745903024632,13.61539376,146.32,146.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903026941,13.61539376,146.32,146.29,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1745903028042,19.76499376,146.32,146.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903028735,19.76499376,146.32,146.27,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1745903029035,19.76499376,146.32,146.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903030141,19.76499376,146.32,146.27,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745903031243,6.1498,146.31,146.27,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745903032046,13.61539376,146.32,146.26,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745903032246,13.61539376,146.32,146.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903033647,6.1503,146.3,146.26,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745903033847,6.1503,146.3,146.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903035148,6.1507,146.29,146.25,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1745903035647,13.61539376,146.27,146.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745903035847,13.61539376,146.27,146.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903036455,6.1526,146.25,146.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903036853,13.61539376,146.27,146.2,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903037148,6.1529,146.24,146.21,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745903037351,38.13539376,146.25,146.17,26.648]
["bitfinex-derivatives","SOLF0:USTF0",1745903037544,8.51034878,146.23,146.17,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745903037745,8.51034878,146.23,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745903037952,33.03034878,146.25,146.17,10.63834878]
["bitfinex-derivatives","SOLF0:USTF0",1745903038653,39.18274878,146.25,146.17,10.63834878]
["bitfinex-derivatives","SOLF0:USTF0",1745903040254,39.18274878,146.25,146.18,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745903040649,33.03034878,146.25,146.2,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745903040849,6.1527,146.24,146.2,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745903042856,8.51034878,146.23,146.17,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745903043053,8.51034878,146.23,146.16,384.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903043453,6.1538,146.22,146.18,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1745903044554,8.51034878,146.21,146.16,30.6757]
["bitfinex-derivatives","SOLF0:USTF0",1745903044757,8.51034878,146.19,146.13,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903045148,14.66534878,146.19,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745903045751,6.1552,146.18,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745903045953,24.54,146.17,146.12,366.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745903046155,33.05034878,146.17,146.12,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745903046956,6.1563,146.16,146.12,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745903047151,6.1563,146.16,146.12,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745903047351,33.05034878,146.17,146.12,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745903047550,24.54,146.17,146.12,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745903047954,6.1562,146.16,146.12,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745903048462,30.6958,146.17,146.12,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745903048755,30.6958,146.17,146.12,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745903048961,30.6958,146.17,146.13,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745903051259,6.1561,146.16,146.08,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745903052256,6.1561,146.16,146.12,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745903053157,30.6956,146.17,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903053357,30.6956,146.17,146.08,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745903053658,13.62850079,146.16,146.11,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745903054458,6.1568,146.15,146.11,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745903054665,24.54,146.16,146.07,26.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745903054957,24.54,146.16,146.07,40.28660079]
["bitfinex-derivatives","SOLF0:USTF0",1745903055162,30.6962,146.16,146.12,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745903055463,24.54,146.16,146.07,40.28660079]
["bitfinex-derivatives","SOLF0:USTF0",1745903056460,38.16850079,146.16,146.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903056671,6.1585,146.11,146.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903056867,13.62850079,146.13,146.02,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745903057167,6.1589,146.1,146.04,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745903057359,24.54,146.12,146.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903057559,13.62850079,146.1,146.02,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745903057757,13.62850079,146.1,146.03,30.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745903057960,13.62850079,146.07,146.0,8.37267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903058171,38.16850079,146.07,146.0,8.37267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903058466,24.54,146.07,146.0,8.37267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903058669,24.54,146.07,146.0,22.00117965]
["bitfinex-derivatives","SOLF0:USTF0",1745903058871,44.32730079,146.1,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745903059071,38.16850079,146.1,146.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903059871,13.62850079,146.13,146.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903060170,24.54,146.14,146.03,38.16850079]
["bitfinex-derivatives","SOLF0:USTF0",1745903060371,24.54,146.14,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903060665,13.62850079,146.16,146.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903060861,24.56,146.15,146.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903061064,24.56,146.15,146.12,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745903061265,24.56,146.17,146.09,13.62850079]
["bitfinex-derivatives","SOLF0:USTF0",1745903061469,24.56,146.17,146.14,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745903061667,24.56,146.17,146.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903062165,6.1561,146.16,146.11,30.718]
["bitfinex-derivatives","SOLF0:USTF0",1745903063170,38.18850079,146.17,146.09,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903063673,6.1573,146.14,146.09,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903063862,6.1573,146.14,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903064373,6.1573,146.13,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903064673,38.18850079,146.17,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903065071,6.1572,146.14,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903066374,6.1574,146.13,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903067374,6.157,146.14,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903067877,38.18850079,146.17,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903068074,6.1576,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903068377,6.1576,146.13,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903069972,6.1576,146.13,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745903071185,6.1578,146.12,146.08,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745903071487,24.62,146.13,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903071876,6.1584,146.11,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903072979,6.1584,146.11,146.07,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745903073285,6.1579,146.12,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903074089,6.1579,146.12,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745903074284,30.7775,146.13,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903074581,30.7775,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903075989,6.1579,146.12,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745903076890,30.7775,146.13,146.09,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1745903079000,6.158,146.12,146.08,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745903079193,24.62,146.13,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903079698,24.62,146.17,146.08,13.62850079]
["bitfinex-derivatives","SOLF0:USTF0",1745903079887,15.64300079,146.2,146.11,13.62850079]
["bitfinex-derivatives","SOLF0:USTF0",1745903080196,15.64300079,146.2,146.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903080197,24.62,146.2,146.12,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903080391,24.62,146.2,146.12,26.635]
["bitfinex-derivatives","SOLF0:USTF0",1745903080695,6.1551,146.19,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745903080892,24.62,146.2,146.12,26.635]
["bitfinex-derivatives","SOLF0:USTF0",1745903081098,6.1607,146.24,146.13,13.62850079]
["bitfinex-derivatives","SOLF0:USTF0",1745903081298,6.1536,146.22,146.18,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745903082397,38.24850079,146.23,146.13,15.63820079]
["bitfinex-derivatives","SOLF0:USTF0",1745903082599,13.62850079,146.21,146.13,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745903082797,4.02621666,146.2,146.13,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745903082993,24.62,146.19,146.13,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745903083194,24.62,146.19,146.12,26.635]
["bitfinex-derivatives","SOLF0:USTF0",1745903083799,6.1557,146.17,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903086193,38.24850079,146.19,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903086590,6.14794855,146.18,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903086893,6.1565,146.16,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903087198,6.1566,146.15,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903087399,2.1174,146.18,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903087601,6.1837,146.18,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903087898,6.1567,146.15,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903088096,6.1567,146.15,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903090903,6.1571,146.14,146.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745903091200,24.62,146.15,146.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903091697,4.03765581,146.14,146.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903093000,4.03765581,146.14,146.12,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745903093301,24.62,146.15,146.12,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745903096306,30.7765,146.15,146.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745903096507,24.62,146.15,146.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903096998,30.7767,146.15,146.11,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745903097201,24.62,146.15,146.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903097705,6.1571,146.14,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903098206,6.1571,146.14,146.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903098207,6.1571,146.14,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903098407,6.1571,146.14,146.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903099010,6.1571,146.14,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903099507,6.1574,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903100010,6.1574,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903101312,6.1578,146.12,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903103411,6.1582,146.11,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903103808,13.62850079,146.14,146.06,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745903104312,4.04413304,146.13,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745903104814,6.1578,146.12,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745903105210,6.1583,146.11,146.06,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745903105412,38.18850079,146.11,145.92,18.4985]
["bitfinex-derivatives","SOLF0:USTF0",1745903105614,38.18850079,146.11,146.01,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745903105910,4.04359612,146.1,146.01,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745903106111,4.04359612,146.1,146.02,13.62850079]
["bitfinex-derivatives","SOLF0:USTF0",1745903106415,4.04359612,146.1,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903106616,4.04359612,146.1,146.04,38.18850079]
["bitfinex-derivatives","SOLF0:USTF0",1745903106815,24.56,146.12,146.04,38.18850079]
["bitfinex-derivatives","SOLF0:USTF0",1745903107016,24.56,146.12,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903107215,4.04357642,146.11,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903107415,24.56,146.12,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903107914,30.7178,146.12,146.08,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745903109118,30.7178,146.12,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903109320,24.56,146.12,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903110318,24.56,146.12,146.08,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745903110520,30.7178,146.12,146.08,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745903112121,30.7178,146.12,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903112321,30.7178,146.12,146.04,33.08097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903112821,8.52097266,146.11,146.02,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903113019,24.56,146.13,146.06,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903113316,24.56,146.13,146.06,33.08097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903113523,30.7177,146.13,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745903113923,24.56,146.13,146.06,33.08097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903114115,24.56,146.13,146.07,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745903115327,30.7174,146.13,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745903115930,6.1579,146.12,146.07,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745903116129,24.56,146.13,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903116323,12.56117192,146.12,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903116519,8.52097266,146.12,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903116824,24.56,146.13,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903117230,6.1578,146.12,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903117528,6.1578,146.12,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903117529,24.56,146.13,146.06,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745903117722,24.56,146.13,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903117919,6.1586,146.1,146.06,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745903118120,4.04007427,146.12,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903118426,10.19857427,146.11,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745903118930,6.1586,146.1,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745903119333,8.52097266,146.11,146.06,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745903119935,6.1592,146.09,146.06,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745903120131,8.52097266,146.11,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745903120431,33.08097266,146.13,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903120734,4.0394193,146.12,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903120932,6.1582,146.11,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903121136,8.52097266,146.11,146.03,26.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745903121335,6.1588,146.1,146.06,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745903121533,8.52097266,146.11,146.03,26.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745903122330,6.1587,146.1,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745903123638,6.1587,146.1,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745903124639,8.52097266,146.13,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903124840,33.08097266,146.13,146.06,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903125234,39.23857266,146.13,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745903125539,33.08097266,146.13,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903125743,39.23847266,146.13,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903127541,33.08097266,146.13,146.03,26.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745903127737,8.52097266,146.11,146.03,26.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745903128240,14.67917266,146.11,146.03,26.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745903128839,4.04199728,146.1,146.07,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745903129344,14.67917266,146.11,146.07,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745903129539,14.67917266,146.11,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745903129739,14.67917266,146.11,146.03,26.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745903129935,6.1587,146.1,146.06,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745903130239,8.52097266,146.09,146.03,26.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745903131844,8.52097266,146.09,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745903132242,8.52097266,146.11,146.03,26.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745903132446,4.04220314,146.1,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903133140,8.52097266,146.11,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903133348,14.67847266,146.13,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903133846,4.04362507,146.12,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903134444,14.67847266,146.13,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903134849,6.1577,146.12,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903136848,4.04417974,146.11,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903137048,4.04417974,146.11,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903137049,4.04417974,146.11,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903137542,14.67847266,146.13,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903138048,8.52097266,146.11,146.04,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903138648,8.52097266,146.11,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903139348,14.67857266,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903139849,4.04573531,146.12,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903140451,4.04573531,146.11,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903141051,14.67857266,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903141552,14.67857266,146.13,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903141753,4.04708154,146.12,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903142053,4.04708154,146.12,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903142452,14.67857266,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903142453,4.04708154,146.11,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903142951,14.67857266,146.13,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903143251,512.97,146.19,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745903143252,24.64,146.17,146.09,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745903143553,8.52097266,146.18,146.1,35.16867266]
["bitfinex-derivatives","SOLF0:USTF0",1745903143854,33.16097266,146.2,146.12,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903144351,33.16097266,146.2,146.13,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745903144552,33.16097266,146.2,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903144956,33.16097266,146.2,146.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745903145154,33.16097266,146.2,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903146154,33.16097266,146.2,146.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745903146654,8.52097266,146.2,146.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745903146957,8.52097266,146.2,146.19,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745903147167,14.67477266,146.22,146.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745903148060,14.67477266,146.22,146.18,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745903149465,8.52097266,146.22,146.19,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745903149965,24.64,146.23,146.2,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745903152465,24.64,146.23,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745903153158,24.64,146.23,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903155467,30.7931,146.23,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903155666,24.64,146.23,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903157568,30.7934,146.23,146.19,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745903158068,6.1548,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903158367,8.52097266,146.2,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903159068,8.52097266,146.2,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903159762,14.67567266,146.2,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903159964,14.67567266,146.2,146.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903160268,6.1548,146.19,146.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903160769,14.67547266,146.2,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903161167,14.67547266,146.2,146.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903161466,6.1548,146.19,146.15,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745903161767,8.52097266,146.2,146.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903162076,14.67547266,146.2,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903162768,6.1549,146.19,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903163868,14.67547266,146.2,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903164472,14.67547266,146.2,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903164664,6.154,146.21,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903165571,6.1544,146.2,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903165870,6.1544,146.2,146.14,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903166069,6.1544,146.2,146.17,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745903166770,6.1541,146.21,146.17,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745903166971,6.1541,146.21,146.18,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745903168971,30.7933,146.23,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903169168,24.64,146.23,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903169372,24.64,146.23,146.16,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903170375,24.64,146.23,146.17,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745903171373,24.64,146.23,146.2,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745903172578,24.64,146.23,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903176881,24.64,146.23,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745903181180,24.64,146.23,146.17,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745903181582,8.52097266,146.24,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903182385,8.52097266,146.24,146.21,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745903182579,8.52097266,146.24,146.18,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903182976,8.52097266,146.24,146.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745903184291,6.1523,146.25,146.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745903190895,6.1523,146.25,146.21,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745903191899,6.1528,146.24,146.21,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745903192897,8.52097266,146.24,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903193096,8.52097266,146.24,146.16,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903193097,8.52097266,146.22,146.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903193297,8.52097266,146.2,146.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903193499,8.52097266,146.2,146.18,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745903198300,39.21467266,146.22,146.19,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745903198805,39.21467266,146.22,146.18,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1745903199103,39.21467266,146.22,146.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903199403,39.21467266,146.22,146.18,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745903200407,39.21467266,146.22,146.19,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1745903200704,39.21467266,146.22,146.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903201207,39.21467266,146.22,146.18,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745903201405,24.54,146.22,146.15,33.06097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903202010,24.54,146.22,146.2,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745903202306,24.54,146.22,146.15,33.06097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903202705,24.54,146.22,146.19,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745903204208,24.54,146.22,146.2,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1745903205005,24.54,146.22,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745903205202,8.52097266,146.24,146.17,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903206008,8.52097266,146.24,146.21,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1745903209411,8.52097266,146.24,146.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745903209910,14.67367266,146.24,146.17,8.52097266]
["bitfinex-derivatives","SOLF0:USTF0",1745903211512,14.67367266,146.24,146.2,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1745903212213,14.67367266,146.24,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745903217515,5.4459475,146.22,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745903224819,5.4459475,146.22,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903226121,5.4459475,146.23,146.21,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1745903227718,5.4459475,146.23,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903235932,5.4459475,146.22,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745903237237,29.9659475,146.21,146.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903237432,5.4459475,146.15,146.1,365.4459475]
["bitfinex-derivatives","SOLF0:USTF0",1745903237630,5.4459475,146.14,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903237832,5.4459475,146.14,146.1,5.4459475]
["bitfinex-derivatives","SOLF0:USTF0",1745903238236,5.4459475,146.14,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903238431,5.4459475,146.13,146.09,29.9659475]
["bitfinex-derivatives","SOLF0:USTF0",1745903238733,5.4459475,146.12,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903239124,24.52,146.18,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903239125,5.4459475,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903239536,6.1567,146.15,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903239537,8.51984398,146.15,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903239728,8.51984398,146.17,146.09,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903239926,30.6755,146.18,146.14,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745903240735,24.52,146.18,146.15,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745903247134,24.52,146.18,146.09,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903247328,8.51984398,146.17,146.09,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903247639,6.156,146.16,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903247839,8.51984398,146.17,146.09,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903248038,8.51984398,146.15,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903249040,14.67644398,146.15,146.11,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745903249439,8.51984398,146.15,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903249740,8.51984398,146.17,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903249934,14.67584398,146.17,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903250137,14.67584398,146.17,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903250374,8.51984398,146.15,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903250661,6.157,146.14,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745903250962,8.51984398,146.15,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903251653,14.67654398,146.15,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903251851,8.51984398,146.15,146.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903252547,6.1571,146.14,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903252747,8.51984398,146.15,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903252949,24.54,146.14,146.08,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745903253949,6.1575,146.13,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903255736,6.1575,146.13,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903256643,6.1575,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745903257543,8.51984398,146.13,146.04,885.23984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903257842,8.51984398,146.13,146.04,525.23984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903258043,6.1584,146.11,146.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745903258843,14.67824398,146.11,146.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745903259042,14.67824398,146.11,146.08,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745903259644,8.51984398,146.11,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745903260549,8.51984398,146.11,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903261042,14.67814398,146.11,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903261244,8.51984398,146.11,146.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903261445,6.1589,146.1,146.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903261740,6.1589,146.1,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745903262142,24.54,146.1,146.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903262847,24.54,146.1,146.07,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745903263747,24.54,146.1,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745903264451,24.54,146.1,146.07,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745903265149,6.1579,146.12,146.08,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1745903265343,24.54,146.11,146.04,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903265751,24.54,146.11,146.08,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1745903266450,30.6982,146.11,146.08,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1745903266654,24.54,146.11,146.04,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903268356,24.54,146.11,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903268660,8.51984398,146.13,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903269254,30.697,146.14,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903269452,33.05984398,146.15,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903269953,8.51984398,146.15,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903270355,6.1571,146.14,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903272659,6.1573,146.13,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903272853,8.51984398,146.15,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903273049,6.157,146.14,146.08,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903273354,6.157,146.14,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903274153,8.51984398,146.15,146.08,39.21894398]
["bitfinex-derivatives","SOLF0:USTF0",1745903274356,8.51984398,146.13,146.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903274556,8.51984398,146.11,146.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903275361,6.1587,146.1,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745903276851,14.67814398,146.11,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745903277963,6.1586,146.1,146.07,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745903278756,6.1591,146.09,146.06,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745903279061,8.51984398,146.09,146.03,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745903279258,6.1598,146.08,146.04,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1745903279754,24.54,146.08,146.04,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1745903280461,6.1601,146.07,146.04,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1745903281163,6.1601,146.07,146.03,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745903281164,8.51984398,146.05,146.0,8.37267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903281455,24.54,146.04,146.0,8.37267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903282064,24.54,146.04,146.01,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745903282259,24.54,146.04,146.0,8.37267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903282561,24.54,146.04,146.0,14.53517886]
["bitfinex-derivatives","SOLF0:USTF0",1745903282761,30.7012,146.04,146.0,14.53517886]
["bitfinex-derivatives","SOLF0:USTF0",1745903282961,30.7012,146.04,146.0,8.37267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903283164,8.51984398,146.01,146.0,8.37267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903283464,24.54,146.03,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903283657,24.54,146.03,146.01,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745903283855,24.54,146.03,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903284052,33.05984398,146.06,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903284359,24.54,146.06,146.0,14.92252284]
["bitfinex-derivatives","SOLF0:USTF0",1745903284559,33.05984398,146.06,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903285763,6.161,146.05,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903286463,33.05984398,146.06,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903288359,6.161,146.05,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903288555,8.51984398,146.02,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903288762,24.54,146.01,146.0,6.40267886]
["bitfinex-derivatives","SOLF0:USTF0",1745903289263,24.54,146.01,145.95,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745903289464,8.51984398,145.99,145.95,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745903289663,33.05984398,146.01,145.93,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903290064,24.54,146.01,145.93,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903290264,24.54,146.01,145.95,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903290665,30.7027,146.01,145.97,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745903293964,24.54,146.01,145.95,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903294169,24.54,146.04,145.97,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903294463,24.54,146.04,146.01,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1745903294864,24.54,146.04,145.99,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903295069,24.54,146.04,146.01,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745903295265,24.54,146.04,145.99,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903295468,24.54,146.04,146.01,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903295668,24.54,146.07,146.01,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903295869,6.1604,146.06,146.02,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745903296372,33.05984398,146.07,145.99,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903296565,33.05984398,146.07,146.01,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745903296771,33.05984398,146.07,145.99,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903297074,39.21984398,146.07,146.02,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745903297273,39.21984398,146.07,145.99,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903297574,39.21984398,146.07,146.03,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745903298777,33.05984398,146.07,146.04,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745903299576,39.21964398,146.07,146.04,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745903300478,33.05984398,146.07,146.04,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745903300782,8.51984398,146.09,146.05,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903300979,24.54,146.09,146.01,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903301179,24.54,146.09,146.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745903301672,8.51984398,146.08,146.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745903302876,8.51984398,146.08,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745903303781,8.51984398,146.08,146.06,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1745903304173,8.51984398,146.08,146.02,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745903304379,24.54,146.09,146.03,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903304580,24.54,146.09,146.04,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745903305282,24.54,146.09,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745903306084,8.51984398,146.13,146.05,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903306683,8.51984398,146.13,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903306880,24.54,146.14,146.05,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903307081,24.54,146.14,146.07,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903307280,24.54,146.14,146.11,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745903308080,24.54,146.14,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903308287,8.51984398,146.13,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903311090,14.67714398,146.13,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903312682,6.1579,146.12,146.08,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745903312887,6.1579,146.12,146.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903314288,8.51984398,146.13,146.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903314788,14.67814398,146.11,146.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745903315489,8.51984398,146.11,146.08,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745903315790,8.51984398,146.13,146.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745903316093,8.51984398,146.13,146.05,33.05984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903316390,8.51984398,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903318787,30.6971,146.14,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903318985,30.6971,146.14,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903319186,24.54,146.14,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903324190,33.03984398,146.17,146.09,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903324392,33.03984398,146.17,146.09,37.26304398]
["bitfinex-derivatives","SOLF0:USTF0",1745903324695,39.19574398,146.17,146.13,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1745903325396,33.03984398,146.17,146.14,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745903325600,24.52,146.17,146.09,37.26304398]
["bitfinex-derivatives","SOLF0:USTF0",1745903326000,14.67484398,146.19,146.15,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745903326297,517.3,146.2,146.09,37.26304398]
["bitfinex-derivatives","SOLF0:USTF0",1745903326298,8.51984398,146.17,146.09,37.26304398]
["bitfinex-derivatives","SOLF0:USTF0",1745903326596,8.51984398,146.17,146.14,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745903326792,8.51984398,146.17,146.09,37.26304398]
["bitfinex-derivatives","SOLF0:USTF0",1745903327197,8.51984398,146.17,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745903330395,14.67494398,146.19,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745903330591,8.51984398,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903331198,14.67484398,146.19,146.11,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903331399,8.51984398,146.19,146.11,8.51984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903331798,8.51984398,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903332303,14.67464398,146.19,146.15,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745903334306,14.67464398,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903335506,8.51984398,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903336411,14.67464398,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903336610,8.51984398,146.19,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903337108,8.51984398,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903337813,14.67484398,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903340312,14.67484398,146.19,146.15,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745903340612,8.51984398,146.17,146.15,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745903340817,8.51984398,146.17,146.14,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745903341008,8.51984398,146.17,146.09,10.60964398]
["bitfinex-derivatives","SOLF0:USTF0",1745903341009,8.51984398,146.17,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903341408,6.1561,146.16,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903341808,14.67564398,146.17,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903342015,8.51984398,146.17,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903342208,8.51984398,146.19,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903342409,6.1553,146.18,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903342618,6.1553,146.18,146.15,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745903344118,14.67474398,146.19,146.15,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745903344427,8.51984398,146.17,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903344620,8.51984398,146.15,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903345019,6.1569,146.14,146.1,32.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745903346221,6.1569,146.14,146.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745903346422,8.51984398,146.13,146.1,26.6318]
["bitfinex-derivatives","SOLF0:USTF0",1745903346618,6.1578,146.12,146.1,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745903346822,8.51984398,146.11,146.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903347016,8.51984398,146.13,146.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903347213,8.51984398,146.13,146.1,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745903347415,8.51984398,146.13,146.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903347822,8.51984398,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903350627,14.67724398,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903351627,14.67724398,146.13,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903351824,14.67724398,146.13,146.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903352122,14.67724398,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745903353129,8.51984398,146.13,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903353330,8.51984398,146.13,146.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903354231,14.67714398,146.13,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745903354732,8.51984398,146.13,146.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903354931,8.51984398,146.13,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745903355429,8.51984398,146.15,146.09,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745903356133,14.67654398,146.15,146.11,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745903359235,14.67654398,146.15,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903359933,8.51984398,146.15,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745903360134,33.03984398,146.19,146.11,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903360333,8.51984398,146.17,146.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903360532,14.67564398,146.17,146.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903360734,8.51984398,146.17,146.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745903360939,33.03984398,146.19,146.11,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903361139,39.19474398,146.19,146.11,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903362539,6.1552,146.18,146.11,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903363739,33.03984398,146.19,146.11,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903364937,33.03984398,146.19,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903366341,39.19474398,146.19,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903366638,39.19474398,146.19,146.15,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745903366840,39.19474398,146.19,146.11,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903368143,39.19474398,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903371743,39.19474398,146.19,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903371945,33.03984398,146.19,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903373546,39.19464398,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903374351,33.03984398,146.19,146.17,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745903374845,33.03984398,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903375846,39.19464398,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903376243,33.03984398,146.19,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903376450,39.19464398,146.19,146.11,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903377247,33.03984398,146.19,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903379450,39.19484398,146.19,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903380250,33.03984398,146.19,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745903380549,33.03984398,146.19,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903380750,8.51984398,146.19,146.11,33.03984398]
["bitfinex-derivatives","SOLF0:USTF0",1745903381149,8.51984398,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903382652,14.67474398,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745903386556,14.67384398,146.21,146.18,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745903387849,8.51984398,146.21,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903388054,8.51984398,146.19,146.14,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745903388548,8.51984398,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903388549,14.67494398,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903388753,8.51984398,146.21,146.14,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745903388954,14.67394398,146.21,146.17,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745903389251,14.67394398,146.21,146.14,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745903389462,6.1544,146.2,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903389652,6.1544,146.2,146.14,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1745903390256,6.1544,146.2,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903390659,14.67394398,146.21,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903391054,8.51984398,146.21,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903391256,6.1548,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903391557,8.51984398,146.21,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903391756,8.51984398,146.21,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903393256,6.1545,146.2,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745903393857,14.67384398,146.21,146.18,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745903395757,6.1544,146.2,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745903396656,6.1549,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745903396959,8.51984398,146.21,146.14,28.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745903398259,6.1549,146.19,146.16,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745903399465,5.44879549,146.18,146.16,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745903400659,5.44879549,146.18,146.14,28.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745903400859,5.44879549,146.17,146.14,28.5018]
["bitfinex-derivatives","SOLF0:USTF0",1745903401561,5.44879549,146.16,146.14,34.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745903401760,11.60449549,146.17,146.14,34.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745903401958,5.44879549,146.15,146.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745903402162,5.44879549,146.14,146.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745903402363,5.44879549,146.15,146.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745903402662,29.94879549,146.17,146.12,5.44879549]
["bitfinex-derivatives","SOLF0:USTF0",1745903402858,11.60419549,146.18,146.14,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1745903403065,11.60419549,146.18,146.14,11.60559549]
["bitfinex-derivatives","SOLF0:USTF0",1745903403265,5.44879549,146.17,146.13,5.44879549]
["bitfinex-derivatives","SOLF0:USTF0",1745903403464,8.51766074,146.17,146.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745903403963,6.1561,146.16,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745903404164,8.51766074,146.17,146.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745903405066,6.1567,146.15,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903405367,8.51766074,146.17,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903405567,6.1576,146.13,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745903405767,24.5,146.12,146.04,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745903405967,24.5,146.12,146.04,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1745903406167,6.1588,146.1,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745903406470,24.5,146.12,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745903406670,8.51766074,146.11,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745903407074,6.1588,146.1,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745903408973,6.1588,146.1,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745903409173,14.67596074,146.11,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745903409972,6.1583,146.11,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745903410273,30.6578,146.12,146.08,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745903410469,33.01766074,146.15,146.07,33.01766074]
["bitfinex-derivatives","SOLF0:USTF0",1745903410669,39.17446074,146.15,146.07,33.01766074]
["bitfinex-derivatives","SOLF0:USTF0",1745903411174,39.17446074,146.15,146.11,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745903413265,33.01766074,146.15,146.12,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745903413575,8.51766074,146.17,146.09,8.51766074]
["bitfinex-derivatives","SOLF0:USTF0",1745903413777,8.51766074,146.17,146.1,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745903414075,8.51766074,146.17,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903414373,8.51766074,146.17,146.1,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745903414676,6.1563,146.16,146.12,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745903415076,6.1563,146.16,146.1,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1745903415274,6.1563,146.16,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903418669,6.1563,146.16,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903418875,14.67336074,146.17,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903419479,6.1561,146.16,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903420282,6.1561,146.16,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903421575,6.1565,146.15,146.11,30.658]
["bitfinex-derivatives","SOLF0:USTF0",1745903421780,8.51766074,146.15,146.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745903422178,6.1572,146.14,146.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745903422476,8.51766074,146.17,146.12,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745903422669,6.1563,146.16,146.12,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745903423281,6.1563,146.16,146.1,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745903423282,6.1563,146.16,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745903423481,14.67346074,146.17,146.1,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745903423681,14.67346074,146.17,146.13,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745903423981,6.1561,146.16,146.13,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745903424785,8.51766074,146.17,146.08,33.01766074]
["bitfinex-derivatives","SOLF0:USTF0",1745903425089,8.51766074,146.17,146.1,8.51766074]
["bitfinex-derivatives","SOLF0:USTF0",1745903425282,24.5,146.18,146.14,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745903426084,6.1559,146.17,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903426283,6.1559,146.17,146.1,8.51766074]
["bitfinex-derivatives","SOLF0:USTF0",1745903426582,6.1559,146.17,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745903427485,6.1561,146.16,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745903428684,6.1558,146.17,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745903429182,24.5,146.18,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745903430087,6.1563,146.16,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745903430588,6.1563,146.16,146.1,8.51766074]
["bitfinex-derivatives","SOLF0:USTF0",1745903430780,6.1558,146.17,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903430986,24.5,146.18,146.1,8.51766074]
["bitfinex-derivatives","SOLF0:USTF0",1745903431382,6.1561,146.16,146.12,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745903432186,6.1558,146.17,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903433186,6.1562,146.16,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745903434681,6.1562,146.16,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903434986,6.1565,146.15,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903436388,6.1562,146.16,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903437090,6.1562,146.16,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745903437488,6.1562,146.16,146.09,12.52656074]
["bitfinex-derivatives","SOLF0:USTF0",1745903438292,6.1562,146.16,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903441497,5.45125791,146.15,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903441692,5.45125791,146.13,146.09,9.46015791]
["bitfinex-derivatives","SOLF0:USTF0",1745903442098,11.60875791,146.13,146.09,15.61885791]
["bitfinex-derivatives","SOLF0:USTF0",1745903442291,11.60875791,146.13,146.09,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745903442894,6.1577,146.12,146.09,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745903443196,5.45125791,146.13,146.09,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745903443497,6.1574,146.13,146.09,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745903443695,6.1574,146.13,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745903444890,8.52021214,146.15,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745903445090,6.1571,146.14,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745903445286,8.52021214,146.15,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745903446393,6.1572,146.14,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745903447296,14.67681214,146.15,146.09,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745903447895,14.67681214,146.15,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745903448597,6.157,146.14,146.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745903449196,6.157,146.14,146.12,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745903450198,14.67681214,146.15,146.12,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745903451299,8.52021214,146.15,146.09,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745903451898,6.1576,146.13,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745903452094,10.54651214,146.17,146.09,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745903452290,8.52021214,146.17,146.09,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745903452696,6.1564,146.16,146.12,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745903452895,6.1564,146.16,146.03,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903452896,20.54,146.11,145.9,161.42553367]
["bitfinex-derivatives","SOLF0:USTF0",1745903453098,8.52021214,146.06,145.97,8.52021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903453300,8.52021214,146.04,145.95,10.53241214]
["bitfinex-derivatives","SOLF0:USTF0",1745903453501,24.5,146.03,145.95,10.53241214]
["bitfinex-derivatives","SOLF0:USTF0",1745903453697,6.1622,146.02,145.96,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745903454000,24.5,146.03,145.95,10.53241214]
["bitfinex-derivatives","SOLF0:USTF0",1745903454601,8.52021214,146.02,145.95,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745903455700,6.1639,145.98,145.95,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745903456605,24.5,145.99,145.91,8.52021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903457808,6.1642,145.97,145.93,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745903458108,6.1642,145.97,145.93,14.68581214]
["bitfinex-derivatives","SOLF0:USTF0",1745903458406,6.1638,145.98,145.93,14.68581214]
["bitfinex-derivatives","SOLF0:USTF0",1745903459707,6.1641,145.97,145.93,14.68581214]
["bitfinex-derivatives","SOLF0:USTF0",1745903461504,24.5,145.99,145.93,14.68581214]
["bitfinex-derivatives","SOLF0:USTF0",1745903462211,24.5,145.99,145.91,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745903462404,8.52021214,145.98,145.91,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745903462703,6.1645,145.96,145.91,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745903462907,24.74,145.95,145.91,10.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745903464007,24.74,145.95,145.91,12.54781214]
["bitfinex-derivatives","SOLF0:USTF0",1745903464204,6.1641,145.97,145.91,12.54781214]
["bitfinex-derivatives","SOLF0:USTF0",1745903464710,30.9041,145.97,145.91,12.54781214]
["bitfinex-derivatives","SOLF0:USTF0",1745903464910,30.9041,145.97,145.93,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745903465210,6.1641,145.97,145.93,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745903465510,30.9041,145.97,145.93,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745903465911,6.1641,145.97,145.93,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745903466210,30.9041,145.97,145.93,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745903468012,24.74,145.97,145.93,8.52021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903468406,24.74,145.97,145.94,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745903470612,6.1632,145.99,145.95,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745903470912,24.74,145.98,145.95,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745903473710,24.74,145.98,145.94,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745903474212,6.1641,145.97,145.93,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745903475213,6.1649,145.95,145.91,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1745903475409,24.74,145.98,145.92,8.52021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903475615,24.74,145.97,145.92,8.52021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903475914,8.52021214,146.04,145.96,8.52021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903476212,30.9016,146.03,145.98,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745903476511,24.74,146.03,145.96,8.52021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903476704,24.74,146.03,145.98,8.52021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903477309,24.74,146.03,146.01,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745903478309,24.74,146.03,146.0,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745903480216,8.52021214,146.01,145.77,19.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745903480409,8.52021214,145.95,145.86,1.23472096]
["bitfinex-derivatives","SOLF0:USTF0",1745903480614,8.52021214,145.95,145.87,33.26021214]
["bitfinex-derivatives","SOLF0:USTF0",1745903480811,8.52021214,145.97,145.89,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745903481309,6.1654,145.94,145.88,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745903481818,8.52021214,145.97,145.88,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745903482113,8.52021214,145.95,145.87,39.42841214]
["bitfinex-derivatives","SOLF0:USTF0",1745903482310,8.52021214,145.93,145.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745903483217,8.52021214,145.91,145.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745903483417,6.1677,145.89,145.87,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745903483620,8.52021214,145.89,145.85,25.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745903483918,6.1687,145.86,145.85,0.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745903484518,14.68861214,145.87,145.85,0.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745903486014,8.52021214,145.87,145.85,0.2996]
["bitfinex-derivatives","SOLF0:USTF0",1745903486924,8.52021214,145.87,145.84,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745903487622,13.68080342,145.89,145.84,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745903488321,19.84870342,145.89,145.84,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1745903488921,19.84870342,145.89,145.85,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903489719,19.84870342,145.89,145.84,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745903489924,6.1679,145.88,145.84,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745903490422,19.84840342,145.89,145.84,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745903491926,19.84840342,145.89,145.85,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903493730,45.06610342,145.95,145.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745903494123,6.1659,145.93,145.88,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745903494321,19.84670342,145.93,145.88,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1745903494630,19.84670342,145.93,145.89,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745903494829,19.84670342,145.93,145.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745903495133,19.84670342,145.93,145.88,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745903495632,6.1662,145.92,145.88,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745903495932,13.68080342,145.93,145.89,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745903496125,13.68080342,145.93,145.85,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745903497234,6.1668,145.91,145.87,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1745903497935,13.68080342,145.9,145.87,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1745903499033,13.68080342,145.9,145.88,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745903499938,13.68080342,145.9,145.87,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745903504938,38.96080342,145.9,145.81,360.31902]
["bitfinex-derivatives","SOLF0:USTF0",1745903505240,13.68080342,145.87,145.81,385.59902]
["bitfinex-derivatives","SOLF0:USTF0",1745903505434,6.1687,145.86,145.82,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1745903505638,13.68080342,145.87,145.81,25.59902]
["bitfinex-derivatives","SOLF0:USTF0",1745903506032,6.1698,145.84,145.81,25.59902]
["bitfinex-derivatives","SOLF0:USTF0",1745903506232,6.1698,145.84,145.81,0.31902]
["bitfinex-derivatives","SOLF0:USTF0",1745903506639,6.1693,145.85,145.81,6.48982]
["bitfinex-derivatives","SOLF0:USTF0",1745903507039,6.1693,145.85,145.81,0.31902]
["bitfinex-derivatives","SOLF0:USTF0",1745903507844,6.1693,145.85,145.81,6.48982]
["bitfinex-derivatives","SOLF0:USTF0",1745903508239,13.68080342,145.84,145.81,0.31902]
["bitfinex-derivatives","SOLF0:USTF0",1745903508445,13.68080342,145.84,145.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903508749,13.68080342,145.81,145.73,31.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745903509542,25.28,145.82,145.73,45.12310342]
["bitfinex-derivatives","SOLF0:USTF0",1745903509743,13.68080342,145.84,145.73,45.12310342]
["bitfinex-derivatives","SOLF0:USTF0",1745903510138,13.68080342,145.84,145.73,31.4423]
["bitfinex-derivatives","SOLF0:USTF0",1745903510341,25.28,145.85,145.74,13.68080342]
["bitfinex-derivatives","SOLF0:USTF0",1745903511447,25.28,145.85,145.82,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1745903512146,25.28,145.85,145.83,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745903513647,8.55487378,145.84,145.83,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745903514043,25.28,145.85,145.84,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1745903514341,8.55487378,145.88,145.78,33.85487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903514542,8.55487378,145.88,145.79,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745903515250,8.55487378,145.88,145.84,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1745903515847,8.55487378,145.88,145.85,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903516748,14.72277378,145.88,145.85,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903516949,8.55487378,145.88,145.85,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903517446,8.55487378,145.88,145.86,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745903517951,8.55487378,145.88,145.85,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1745903519553,14.72277378,145.88,145.85,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1745903519851,8.55487378,145.86,145.79,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745903521151,14.72387378,145.86,145.79,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745903521553,14.72387378,145.86,145.82,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745903521955,6.1691,145.85,145.82,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745903522161,8.55487378,145.84,145.8,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745903522654,14.72447378,145.84,145.8,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745903523357,8.55487378,145.84,145.81,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1745903523658,8.55487378,145.84,145.79,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745903523854,14.72467378,145.84,145.8,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745903524256,8.55487378,145.84,145.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745903524458,6.1703,145.83,145.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745903524657,8.55487378,145.8,145.74,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903524855,8.55487378,145.8,145.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903525449,14.72627378,145.8,145.75,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745903525753,8.55487378,145.8,145.75,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745903525953,25.0,145.81,145.73,33.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903526154,25.0,145.81,145.77,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745903527159,25.0,145.81,145.78,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1745903527355,25.0,145.81,145.73,33.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903527859,8.55487378,145.8,145.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903528760,25.0,145.81,145.77,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745903529061,33.55487378,145.81,145.73,33.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903529460,25.0,145.81,145.79,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1745903530261,25.0,145.81,145.78,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745903530462,25.0,145.81,145.75,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903530761,25.0,145.81,145.79,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745903530960,25.0,145.81,145.75,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903531662,25.0,145.81,145.78,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1745903531867,25.0,145.81,145.75,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903532162,31.1709,145.81,145.75,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903532462,25.0,145.81,145.75,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903532761,33.55487378,145.81,145.73,33.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903533262,6.1713,145.8,145.76,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745903534165,6.1717,145.79,145.75,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745903534464,33.55487378,145.81,145.73,33.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903534663,6.1715,145.8,145.75,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745903534963,6.1715,145.8,145.73,33.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903535257,8.55487378,145.79,145.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903535662,8.55487378,145.79,145.71,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745903535963,8.55487378,145.79,145.72,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903536163,33.55487378,145.81,145.72,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903536366,6.1719,145.79,145.72,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903537163,6.1719,145.79,145.75,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745903537866,6.1713,145.8,145.75,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745903538164,6.1713,145.8,145.76,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745903539368,39.72587378,145.81,145.77,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745903539662,39.72587378,145.81,145.72,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903539663,25.0,145.81,145.74,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903539855,25.0,145.83,145.76,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903540059,25.0,145.86,145.78,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903540256,25.0,145.86,145.8,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903540567,25.0,145.86,145.84,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745903540866,25.0,145.86,145.8,8.55487378]
["bitfinex-derivatives","SOLF0:USTF0",1745903541159,39.72387378,145.86,145.8,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1745903541365,33.55487378,145.86,145.79,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1745903541567,6.1693,145.85,145.79,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1745903541764,33.55487378,145.86,145.79,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1745903542169,6.1699,145.84,145.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745903542564,6.1699,145.84,145.79,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745903542765,6.1696,145.84,145.79,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745903542965,33.55487378,145.86,145.79,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745903543165,6.17,145.84,145.79,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745903543468,25.0,145.86,145.79,31.1914]
["bitfinex-derivatives","SOLF0:USTF0",1745903543768,6.1712,145.81,145.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903544167,6.1712,145.81,145.77,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745903545866,6.1705,145.82,145.78,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745903546065,27.0922,145.86,145.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903546765,6.1711,145.81,145.77,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745903547974,6.1711,145.81,145.78,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1745903548365,6.1711,145.81,145.74,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745903548570,13.68787707,145.81,145.73,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745903548772,13.68787707,145.81,145.67,12.3532]
["bitfinex-derivatives","SOLF0:USTF0",1745903548773,20.54,145.73,145.54,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903549072,13.68787707,145.63,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903549268,25.0,145.62,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903549468,6.1806,145.59,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903549671,25.0,145.62,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903549866,13.68787707,145.6,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903550169,25.0,145.62,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903550464,13.68787707,145.59,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903550670,6.1813,145.57,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903550872,25.0,145.58,145.53,151.73073367]
["bitfinex-derivatives","SOLF0:USTF0",1745903551267,13.68787707,145.6,145.53,145.78083367]
["bitfinex-derivatives","SOLF0:USTF0",1745903551466,25.0,145.59,145.53,145.78083367]
["bitfinex-derivatives","SOLF0:USTF0",1745903551961,10.62960161,145.58,145.53,145.78083367]
["bitfinex-derivatives","SOLF0:USTF0",1745903552371,6.181,145.58,145.53,145.78083367]
["bitfinex-derivatives","SOLF0:USTF0",1745903552572,25.0,145.59,145.51,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745903553867,25.0,145.59,145.52,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745903554065,13.68787707,145.67,145.52,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1745903554066,25.7,145.62,145.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903554577,6.1794,145.61,145.53,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1745903554972,25.7,145.62,145.52,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903555169,25.7,145.62,145.54,13.68787707]
["bitfinex-derivatives","SOLF0:USTF0",1745903555370,25.7,145.62,145.55,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745903555570,25.7,145.62,145.57,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1745903555770,25.7,145.62,145.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903555974,25.7,145.62,145.55,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745903556173,25.7,145.62,145.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903557376,25.7,145.62,145.57,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1745903557977,25.7,145.62,145.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903558378,13.68787707,145.64,145.56,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903558677,13.68787707,145.64,145.56,27.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745903559171,25.7,145.65,145.61,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745903559367,493.58,145.68,145.59,13.68787707]
["bitfinex-derivatives","SOLF0:USTF0",1745903559569,25.7,145.7,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903560374,25.7,145.7,145.65,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745903560874,25.7,145.7,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903561884,25.7,145.7,145.66,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745903563381,25.7,145.7,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903564079,31.8756,145.7,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903564281,31.8756,145.7,145.64,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745903564477,13.68787707,145.69,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903564787,13.68787707,145.67,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903564982,13.68787707,145.67,145.62,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1745903565276,19.86387707,145.69,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903565481,19.86387707,145.69,145.63,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745903565780,13.68787707,145.69,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903565981,13.68787707,145.69,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903567383,6.1764,145.68,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903568085,19.86387707,145.69,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903568582,6.1764,145.68,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903569399,19.86387707,145.69,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903569583,19.86387707,145.69,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903569584,13.68787707,145.69,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903569878,25.7,145.7,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903570183,25.7,145.7,145.62,13.68787707]
["bitfinex-derivatives","SOLF0:USTF0",1745903570384,25.7,145.7,145.63,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745903570684,25.7,145.7,145.64,29.6275]
["bitfinex-derivatives","SOLF0:USTF0",1745903570883,25.7,145.7,145.65,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745903571386,31.8755,145.7,145.65,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745903571585,31.8755,145.7,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903571886,25.7,145.7,145.59,13.68787707]
["bitfinex-derivatives","SOLF0:USTF0",1745903572085,25.7,145.7,145.55,854.1]
["bitfinex-derivatives","SOLF0:USTF0",1745903572086,13.68787707,145.67,145.6,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903572282,13.68787707,145.67,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903572786,19.86487707,145.67,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903572986,13.68787707,145.67,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903573188,13.68787707,145.67,145.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903574387,39.38787707,145.7,145.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903574589,6.177,145.67,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903574889,39.38787707,145.7,145.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903575088,6.1764,145.68,145.63,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1745903575388,25.7,145.7,145.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903575784,25.7,145.7,145.64,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745903575990,25.7,145.7,145.61,39.38787707]
["bitfinex-derivatives","SOLF0:USTF0",1745903576186,25.7,145.73,145.63,13.68787707]
["bitfinex-derivatives","SOLF0:USTF0",1745903576386,25.7,145.73,145.68,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745903576788,25.7,145.73,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903576988,6.1749,145.72,145.67,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745903577992,6.1749,145.72,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903578990,31.8743,145.73,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903579591,31.8743,145.73,145.68,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1745903579990,31.8743,145.73,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903580292,6.1748,145.72,145.68,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745903580593,6.1748,145.72,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903581085,19.86317707,145.71,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903581292,13.68787707,145.71,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903582990,19.86297707,145.71,145.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745903584190,19.86297707,145.71,145.68,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745903584595,13.68787707,145.71,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903585504,13.68787707,145.71,145.67,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745903585803,13.68787707,145.71,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903586103,25.7,145.73,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903586302,6.175,145.72,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903586602,6.175,145.72,145.67,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745903587202,6.1752,145.71,145.67,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745903589103,6.1752,145.71,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903589301,19.86257707,145.72,145.68,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745903590507,19.86257707,145.72,145.67,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745903591106,10.53039919,145.71,145.67,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745903591605,10.53039919,145.71,145.68,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745903591806,6.1752,145.71,145.68,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745903592206,4.35975652,145.7,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903592805,6.1752,145.71,145.67,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745903593202,13.68787707,145.72,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903593407,4.36533236,145.71,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903593604,4.36533236,145.7,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903594108,19.86267707,145.72,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903594406,31.8744,145.73,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903594809,4.36606625,145.72,145.64,19.70237707]
["bitfinex-derivatives","SOLF0:USTF0",1745903595108,4.36606625,145.72,145.69,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745903595607,4.36606625,145.71,145.68,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745903595807,25.7,145.73,145.64,19.70237707]
["bitfinex-derivatives","SOLF0:USTF0",1745903596108,6.1747,145.72,145.64,19.70237707]
["bitfinex-derivatives","SOLF0:USTF0",1745903596908,6.1747,145.72,145.68,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745903597209,4.37505204,145.71,145.68,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745903597805,4.37505204,145.7,145.68,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745903598006,6.1747,145.72,145.68,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745903598304,31.8743,145.73,145.69,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745903598499,25.7,145.73,145.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903598807,4.37922582,145.72,145.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903599108,4.37922582,145.71,145.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903599303,4.37922582,145.71,145.7,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745903600707,4.37922582,145.71,145.64,31.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745903601005,4.37922582,145.71,145.7,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745903601206,6.1735,145.75,145.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903601507,4.27316926,145.74,145.68,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903601809,6.1749,145.72,145.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903602007,25.38,145.72,145.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903602204,4.27316926,145.71,145.66,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1745903602508,4.27316926,145.7,145.66,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1745903602708,4.27316926,145.69,145.66,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1745903603411,4.27316926,145.69,145.65,31.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745903603810,4.27316926,145.68,145.65,31.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745903604512,4.27316926,145.67,145.66,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745903605513,4.27316926,145.67,145.65,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903605710,4.27316926,145.66,145.64,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745903606208,13.68787707,145.7,145.64,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745903606614,4.27949046,145.69,145.64,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745903606806,4.27949046,145.68,145.64,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1745903607011,13.68787707,145.67,145.62,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903607212,4.27949046,145.66,145.61,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745903608113,4.27949046,145.66,145.64,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745903608416,25.38,145.68,145.64,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745903608615,25.38,145.68,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903608915,4.27898341,145.67,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903609113,4.27898341,145.66,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903609312,4.27898341,145.66,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903609814,19.86337707,145.7,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903610015,4.27910639,145.69,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903610413,4.27910639,145.69,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903610614,4.27910639,145.68,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903611114,4.27910639,145.67,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903611314,13.68787707,145.7,145.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745903611815,4.27968388,145.69,145.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745903612217,4.27968388,145.68,145.66,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1745903612722,4.27968388,145.67,145.65,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745903613122,4.27968388,145.67,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903613818,13.68787707,145.7,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903614324,4.28001729,145.69,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903614821,6.1766,145.68,145.64,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745903615125,4.28001729,145.69,145.63,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745903615422,4.28001729,145.67,145.61,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745903615618,10.45681729,145.67,145.63,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745903615920,4.28001729,145.66,145.61,27.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745903616121,4.28001729,145.66,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903616421,6.1768,145.67,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903616626,13.68787707,145.67,145.61,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1745903616821,13.68787707,145.67,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903616822,38.74787707,145.67,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903617017,13.68787707,145.64,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903617821,4.16863512,145.63,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903618123,4.16863512,145.62,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903618327,4.16863512,145.61,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903618624,4.16863512,145.61,145.59,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1745903618925,13.68787707,145.66,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903619127,6.1779,145.65,145.61,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745903619425,4.16703812,145.64,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903619725,4.16703812,145.64,145.61,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745903619927,13.68787707,145.66,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903620227,4.14262005,145.65,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903620522,4.14262005,145.64,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903621027,13.68787707,145.66,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903621028,4.14262005,145.63,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903621624,6.178,145.64,145.6,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745903622225,6.1777,145.65,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903622426,6.1777,145.65,145.61,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745903622624,25.06,145.67,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903623429,25.06,145.67,145.63,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745903623631,25.06,145.67,145.59,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1745903624025,25.06,145.67,145.64,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745903624323,6.1762,145.69,145.61,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745903624527,6.1762,145.69,145.64,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1745903625131,10.31613185,145.68,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903625428,4.13963185,145.68,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903625627,6.1771,145.67,145.62,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745903625828,38.74787707,145.7,145.62,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745903626126,6.177,145.67,145.62,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745903626734,6.1772,145.66,145.62,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745903629233,38.74787707,145.72,145.62,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745903629633,4.14113973,145.71,145.62,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745903630533,4.14113973,145.7,145.62,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745903631231,6.1759,145.69,145.65,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745903632032,6.1757,145.7,145.65,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745903632534,6.1757,145.7,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903632736,4.14181653,145.69,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903633436,6.1757,145.7,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903633634,6.1752,145.71,145.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745903633838,4.14209973,145.7,145.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745903634337,6.1752,145.71,145.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745903634936,31.2348,145.72,145.68,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745903635132,4.14320715,145.7,145.62,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745903635337,25.06,145.72,145.62,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745903635834,6.1753,145.71,145.67,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745903636033,6.1753,145.71,145.62,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745903636437,6.1753,145.71,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903637236,4.08842645,145.7,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903637730,25.06,145.72,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903637936,4.08860507,145.71,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903638536,10.26430507,145.7,145.66,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745903638839,6.1757,145.7,145.66,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1745903639337,6.1751,145.71,145.67,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745903639636,25.06,145.72,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903640341,4.08695395,145.71,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903640643,6.1757,145.7,145.66,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745903641541,8.57223977,145.71,145.65,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1745903641737,8.57223977,145.71,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903642141,10.26232839,145.7,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903642634,4.08662839,145.7,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903643035,25.06,145.72,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903643441,10.26233778,145.71,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903643841,4.08703778,145.7,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903644141,4.08703778,145.7,145.65,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745903644644,4.08703778,145.69,145.65,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745903644843,10.26293778,145.69,145.65,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745903645442,6.1759,145.69,145.65,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745903645841,6.1757,145.7,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903646042,8.57223977,145.71,145.65,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1745903646444,6.1759,145.69,145.65,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745903646943,8.57223977,145.69,145.64,31.2379]
["bitfinex-derivatives","SOLF0:USTF0",1745903647137,4.08975458,145.68,145.64,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745903647342,8.57223977,145.69,145.64,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1745903647541,6.1772,145.66,145.63,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745903647742,8.57223977,145.67,145.6,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903647942,24.82,145.68,145.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745903647943,6.1787,145.63,145.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745903648147,6.1787,145.63,145.59,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745903649147,6.179,145.62,145.59,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745903649347,8.57223977,145.65,145.59,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1745903649846,6.1787,145.63,145.59,10.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745903652149,6.1787,145.63,145.57,518.92]
["bitfinex-derivatives","SOLF0:USTF0",1745903652150,8.57223977,145.63,145.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745903652649,6.1798,145.6,145.56,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745903657257,14.75173977,145.61,145.56,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745903658157,6.179,145.62,145.56,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903658457,24.82,145.64,145.58,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903659057,24.82,145.64,145.6,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745903660158,30.9983,145.64,145.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1745903660358,24.82,145.64,145.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1745903660550,6.1789,145.62,145.56,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903661959,6.1789,145.62,145.58,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1745903662170,14.75083977,145.63,145.56,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903662462,14.75083977,145.63,145.58,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1745903663262,14.75083977,145.63,145.59,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745903663763,6.1786,145.63,145.59,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745903663964,30.9982,145.64,145.6,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745903666061,24.82,145.64,145.61,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745903667663,30.998,145.64,145.6,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745903668565,24.82,145.64,145.61,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745903669168,30.9981,145.64,145.61,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745903669665,30.9981,145.64,145.6,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745903677370,6.1785,145.63,145.6,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745903677669,24.82,145.64,145.6,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745903678662,30.9982,145.64,145.6,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745903681475,24.82,145.64,145.61,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745903681971,24.82,145.64,145.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745903682375,30.9981,145.64,145.61,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745903684175,24.82,145.64,145.61,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1745903685480,24.82,145.64,145.62,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745903686079,6.1773,145.66,145.62,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745903687281,6.1773,145.66,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903687576,33.21223977,145.67,145.58,33.39223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903687772,24.64,145.67,145.65,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745903687975,8.57223977,145.69,145.62,33.21223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903688282,14.74843977,145.69,145.65,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1745903692382,8.57223977,145.69,145.66,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1745903693383,24.64,145.7,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903694882,8.57223977,145.72,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903695285,8.57223977,145.72,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903695485,8.57223977,145.7,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903695788,14.74783977,145.7,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903695984,14.74783977,145.7,145.67,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745903696983,6.1753,145.71,145.63,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745903697686,6.1753,145.71,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903698686,8.57223977,145.72,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903698687,6.1755,145.7,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903700481,6.1752,145.71,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903700685,8.57223977,145.72,145.66,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1745903700985,8.57223977,145.7,145.63,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745903701289,6.1763,145.68,145.65,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745903701488,8.57223977,145.7,145.63,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745903701788,6.1762,145.69,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903702588,6.1762,145.69,145.66,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745903704690,6.1762,145.69,145.65,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745903705093,6.1762,145.69,145.63,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745903705390,6.1762,145.69,145.65,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745903705793,6.1764,145.68,145.63,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745903706191,6.1764,145.68,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903706391,6.1761,145.69,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903707292,6.1764,145.68,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903708497,6.1761,145.69,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903710394,6.1763,145.68,145.63,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745903711494,6.1763,145.68,145.64,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745903712590,8.57223977,145.7,145.64,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745903712796,6.1761,145.69,145.64,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1745903712986,6.1761,145.69,145.65,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1745903714393,14.74783977,145.7,145.66,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1745903714593,8.57223977,145.72,145.64,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903715098,6.1753,145.71,145.64,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903715600,14.74703977,145.72,145.68,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1745903716299,24.64,145.73,145.66,33.19223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903716994,30.8143,145.73,145.69,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745903719297,6.1748,145.72,145.68,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1745903719596,24.64,145.73,145.66,33.19223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903720000,6.1751,145.71,145.67,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745903720198,24.64,145.73,145.66,33.19223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903720800,6.1749,145.72,145.68,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1745903723891,6.1751,145.71,145.67,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1745903724092,8.57223977,145.7,145.63,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745903724398,6.1772,145.67,145.63,34.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745903724596,8.57223977,145.68,145.63,34.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745903724793,8.57223977,145.68,145.6,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745903724991,6.1778,145.65,145.61,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745903725195,8.57223977,145.68,145.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903725701,6.1772,145.66,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903727403,6.1777,145.65,145.61,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745903727604,8.57223977,145.66,145.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903728203,14.74953977,145.66,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903730104,6.1776,145.65,145.61,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745903730305,6.1776,145.65,145.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903730501,8.57223977,145.66,145.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903731006,14.74973977,145.66,145.62,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745903733806,14.74973977,145.66,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903734207,14.74973977,145.66,145.62,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745903734709,8.57223977,145.66,145.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903734908,8.57223977,145.66,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903735306,14.74943977,145.66,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903735809,8.57223977,145.66,145.63,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745903736010,8.57223977,145.66,145.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903736312,8.57223977,145.66,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903736505,8.57223977,145.64,145.6,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903737112,14.75053977,145.64,145.6,30.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745903738212,14.75053977,145.64,145.6,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745903739512,8.57223977,145.64,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903740516,8.57223977,145.64,145.6,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745903740716,8.57223977,145.64,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903741213,30.7978,145.65,145.61,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1745903743517,24.62,145.65,145.62,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745903749320,8.57223977,145.64,145.58,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745903749819,14.75043977,145.64,145.6,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745903750622,8.57223977,145.64,145.58,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745903751924,8.57223977,145.64,145.6,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745903752822,14.75033977,145.64,145.6,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745903753923,24.62,145.65,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903754122,8.57223977,145.68,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903754326,33.19223977,145.68,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903754925,6.177,145.67,145.63,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745903755124,6.177,145.67,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903755125,33.19223977,145.68,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903755625,39.36883977,145.68,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903756128,39.36883977,145.68,145.64,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1745903756726,33.19223977,145.68,145.61,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1745903756923,8.57223977,145.66,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903757125,6.177,145.67,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903758729,6.177,145.67,145.64,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1745903759424,6.177,145.67,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903759830,6.1774,145.66,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903760130,33.19223977,145.68,145.59,8.57223977]
["bitfinex-derivatives","SOLF0:USTF0",1745903760530,6.177,145.67,145.63,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1745903762633,33.19223977,145.68,145.58,37.35283977]
["bitfinex-derivatives","SOLF0:USTF0",1745903763930,6.1769,145.67,145.63,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745903765135,6.1769,145.67,145.62,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745903765635,6.1772,145.66,145.62,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745903765938,8.57223977,145.66,145.61,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745903766234,8.57223977,145.66,145.58,28.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745903766435,8.57223977,145.66,145.6,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745903767137,8.57223977,145.66,145.61,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1745903767433,6.1777,145.65,145.61,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1745903768040,6.1781,145.64,145.6,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745903768939,6.1778,145.65,145.6,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745903769338,8.57223977,145.66,145.6,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745903769843,8.57223977,145.66,145.61,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745903770639,6.1779,145.65,145.61,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1745903772344,14.74953977,145.66,145.62,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1745903778648,6.1777,145.65,145.61,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745903778945,8.57223977,145.66,145.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745903779448,14.74963977,145.66,145.62,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745903781946,14.74963977,145.66,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903782147,8.57223977,145.66,145.59,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745903782546,14.74943977,145.66,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903783347,14.74943977,145.66,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903783543,14.74943977,145.66,145.58,12.73283977]
["bitfinex-derivatives","SOLF0:USTF0",1745903783544,8.57223977,145.64,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903784248,8.57223977,145.64,145.61,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745903784449,8.57223977,145.66,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903784850,14.74963977,145.66,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903785954,8.57223977,145.66,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903786254,8.57223977,145.64,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903786454,33.25223977,145.64,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903786648,14.75113977,145.62,145.58,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745903786854,8.57223977,145.62,145.58,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745903787049,14.75123977,145.62,145.58,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1745903787450,14.75123977,145.62,145.59,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745903788051,14.75123977,145.62,145.58,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1745903788352,14.75123977,145.62,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903789253,8.57223977,145.62,145.59,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745903790551,8.57223977,145.62,145.6,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1745903791056,8.57223977,145.62,145.58,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745903791254,6.1786,145.63,145.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1745903793056,6.1789,145.62,145.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1745903793658,6.1786,145.63,145.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1745903794357,6.1786,145.63,145.6,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1745903794559,39.43033977,145.64,145.58,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745903795458,39.43033977,145.64,145.6,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745903796859,6.1785,145.63,145.6,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1745903799268,6.1785,145.63,145.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1745903799568,6.1789,145.62,145.59,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1745903801973,33.25223977,145.64,145.58,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745903802269,33.25223977,145.64,145.58,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745903803172,6.1791,145.62,145.59,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745903807474,11.67041129,145.62,145.59,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745903809876,5.49131129,145.62,145.59,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1745903810470,30.17131129,145.64,145.6,5.49131129]
["bitfinex-derivatives","SOLF0:USTF0",1745903810675,5.49131129,145.65,145.61,5.49131129]
["bitfinex-derivatives","SOLF0:USTF0",1745903811174,5.49131129,145.65,145.62,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1745903812077,5.49131129,145.65,145.63,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1745903812780,5.49131129,145.65,145.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745903812967,5.49131129,145.65,145.6,7.63191129]
["bitfinex-derivatives","SOLF0:USTF0",1745903813475,33.27712225,145.67,145.6,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745903813677,6.1774,145.66,145.62,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1745903814478,30.8768,145.67,145.63,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745903815672,24.7,145.67,145.64,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1745903815979,24.7,145.71,145.64,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903816374,24.7,145.71,145.63,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745903816375,24.7,145.71,145.66,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903816673,33.27712225,145.74,145.66,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903816879,24.7,145.74,145.7,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1745903817678,87.45623926,145.77,145.7,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903818077,93.62913926,145.77,145.72,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1745903819374,8.57712225,145.76,145.71,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745903820180,6.1734,145.75,145.7,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745903820787,14.75012225,145.76,145.68,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903821073,6.173,145.76,145.7,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903821279,6.173,145.76,145.71,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1745903821578,8.57712225,145.76,145.68,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903822079,6.1735,145.75,145.7,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1745903822381,6.1735,145.75,145.68,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903822578,24.7,145.77,145.7,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903822778,6.173,145.76,145.71,10.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745903822981,6.173,145.76,145.71,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745903823181,30.8726,145.77,145.73,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745903823578,24.7,145.77,145.73,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745903823780,24.7,145.77,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903823975,24.7,145.77,145.74,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1745903824282,527.49712225,145.8,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903824879,6.1722,145.78,145.73,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745903825276,8.57712225,145.78,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903825489,6.1726,145.77,145.72,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745903827587,14.74942225,145.78,145.73,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1745903827785,8.57712225,145.78,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903828285,14.74952225,145.78,145.73,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745903828589,14.74952225,145.78,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903828887,14.74952225,145.78,145.73,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1745903829090,14.74952225,145.78,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903830480,6.1725,145.77,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903830987,6.1725,145.77,145.73,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745903831184,14.74922225,145.78,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903831383,8.57712225,145.78,145.73,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745903831688,6.1728,145.77,145.71,30.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745903831886,8.57712225,145.76,145.71,28.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745903832185,8.57712225,145.78,145.71,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745903832785,6.1727,145.77,145.73,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1745903832982,24.7,145.8,145.73,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745903833176,24.7,145.8,145.76,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745903834489,30.8713,145.8,145.76,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1745903834683,30.8713,145.8,145.77,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745903834684,24.7,145.8,145.77,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745903834887,8.57712225,145.82,145.74,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903835187,14.74772225,145.82,145.78,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1745903835985,24.76,145.83,145.79,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745903836986,30.93,145.83,145.79,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745903837189,24.76,145.83,145.78,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1745903837488,24.76,145.83,145.77,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1745903837687,8.57712225,145.82,145.77,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1745903837882,8.57712225,145.82,145.74,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903838084,8.57712225,145.76,145.72,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1745903838586,8.57712225,145.76,145.71,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745903838889,8.57712225,145.76,145.71,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745903839090,14.75042225,145.76,145.71,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745903839391,8.57712225,145.76,145.71,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745903839791,6.1736,145.75,145.71,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1745903840089,6.1736,145.75,145.72,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745903840991,6.1736,145.75,145.71,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1745903842788,6.1731,145.76,145.72,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1745903843093,33.33712225,145.79,145.71,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745903843392,6.1722,145.78,145.74,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1745903843892,33.33712225,145.79,145.72,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903843893,24.76,145.79,145.72,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903844193,24.76,145.82,145.76,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903844490,24.76,145.82,145.77,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745903844890,33.33712225,145.85,145.77,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745903845090,6.1713,145.8,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745903845388,33.33712225,145.81,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745903845690,6.1717,145.79,145.74,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745903846289,24.76,145.81,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745903846591,8.57712225,145.79,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745903847392,6.1724,145.78,145.74,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1745903847690,8.57712225,145.79,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745903848689,14.74902225,145.79,145.75,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745903849996,14.74902225,145.79,145.76,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745903850693,8.57712225,145.79,145.76,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745903850893,6.1714,145.8,145.77,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745903851689,39.50832225,145.81,145.77,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745903851891,24.76,145.81,145.74,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903852292,8.57712225,145.83,145.78,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745903852895,14.74732225,145.83,145.79,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745903853789,14.74722225,145.83,145.74,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903853996,8.57712225,145.83,145.74,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903854298,8.57712225,145.81,145.74,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903854598,8.57712225,145.81,145.77,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1745903854791,8.57712225,145.81,145.74,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903855497,14.74802225,145.81,145.76,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745903856699,6.1714,145.8,145.76,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1745903858298,6.171,145.81,145.77,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745903858702,8.57712225,145.83,145.74,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903858896,6.1706,145.82,145.78,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1745903859199,24.76,145.84,145.76,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903859396,24.76,145.84,145.77,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745903859796,24.76,145.84,145.78,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1745903860296,6.17,145.83,145.79,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1745903860994,6.1704,145.82,145.78,10.2404]
["bitfinex-derivatives","SOLF0:USTF0",1745903861299,24.76,145.84,145.78,12.64562225]
["bitfinex-derivatives","SOLF0:USTF0",1745903861499,30.9296,145.84,145.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745903861699,30.9296,145.84,145.8,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1745903861898,24.76,145.84,145.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745903862095,24.76,145.84,145.8,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903862299,518.62,145.87,145.83,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1745903862504,518.62,145.87,145.8,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903862691,24.78,145.87,145.84,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1745903864602,33.35712225,145.87,145.8,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903865202,33.35712225,145.87,145.82,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745903865203,6.169,145.86,145.82,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1745903865706,6.169,145.86,145.83,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745903865894,39.52562225,145.87,145.83,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1745903866298,33.35712225,145.87,145.84,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745903866504,24.78,145.87,145.84,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745903868205,24.78,145.87,145.85,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1745903868900,8.57712225,145.89,145.86,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745903869402,24.78,145.9,145.88,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745903869807,24.78,145.9,145.84,10.55452225]
["bitfinex-derivatives","SOLF0:USTF0",1745903870107,24.78,145.9,145.87,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1745903871508,24.78,145.9,145.88,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745903871699,14.74382225,145.91,145.88,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745903871905,8.57712225,145.91,145.88,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745903873109,6.1664,145.92,145.88,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745903873407,39.50302225,145.93,145.89,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745903873607,24.76,145.93,145.86,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903873907,6.165,145.95,145.88,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903874117,6.165,145.95,145.89,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745903874807,6.165,145.95,145.91,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1745903875207,8.57712225,145.95,145.89,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745903875507,8.57712225,145.95,145.9,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1745903876410,6.1658,145.93,145.9,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1745903876610,8.57712225,145.95,145.89,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1745903876809,8.57712225,145.93,145.89,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745903878107,6.1654,145.94,145.9,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1745903878301,8.57712225,145.95,145.9,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1745903878911,6.166,145.93,145.89,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1745903879212,8.57712225,145.95,145.89,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1745903879609,6.166,145.93,145.89,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1745903880209,24.76,145.96,145.86,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903880414,8.57712225,145.93,145.87,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745903880614,24.76,145.92,145.87,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745903880811,6.1669,145.91,145.85,26.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745903881515,30.9263,145.92,145.85,26.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745903881715,30.9263,145.92,145.88,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745903882814,6.1666,145.91,145.88,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745903883717,30.9263,145.92,145.88,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745903884015,30.9263,145.92,145.89,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745903884321,24.76,145.92,145.89,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745903884525,33.33712225,145.95,145.9,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1745903884915,39.50212225,145.95,145.92,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745903885126,24.76,145.95,145.88,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903885423,33.33712225,145.95,145.88,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903886023,33.33712225,145.95,145.86,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903886219,6.1655,145.94,145.9,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745903886722,6.1664,145.92,145.88,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745903886923,8.57712225,145.93,145.85,26.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745903887124,8.57712225,145.91,145.85,26.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745903887623,8.57712225,145.91,145.86,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745903888024,6.1671,145.9,145.86,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745903888516,8.57712225,145.91,145.87,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745903888716,6.1671,145.9,145.87,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1745903888920,6.1671,145.9,145.86,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745903889116,6.1675,145.89,145.86,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745903889424,33.19712225,145.91,145.85,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745903889726,8.57712225,145.89,145.84,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745903890423,33.19712225,145.91,145.84,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745903890926,6.1676,145.89,145.85,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1745903891324,33.19712225,145.91,145.84,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745903891525,39.36392225,145.91,145.86,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1745903891726,24.62,145.91,145.84,10.55452225]
["bitfinex-derivatives","SOLF0:USTF0",1745903892027,33.19712225,145.91,145.84,10.55452225]
["bitfinex-derivatives","SOLF0:USTF0",1745903892226,39.36382225,145.91,145.86,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745903892427,24.62,145.91,145.84,10.55452225]
["bitfinex-derivatives","SOLF0:USTF0",1745903892628,24.62,145.94,145.86,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903892829,24.62,145.94,145.86,33.19712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903893634,30.7854,145.94,145.9,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745903893924,24.62,145.94,145.9,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745903894131,6.1658,145.93,145.89,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745903894429,24.62,145.94,145.88,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903894633,30.7856,145.94,145.88,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903894931,24.62,145.94,145.88,10.55902225]
["bitfinex-derivatives","SOLF0:USTF0",1745903895529,24.62,145.94,145.91,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745903895831,24.62,145.94,145.88,10.55902225]
["bitfinex-derivatives","SOLF0:USTF0",1745903896027,6.1647,145.96,145.92,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745903896328,33.19712225,145.97,145.88,10.55902225]
["bitfinex-derivatives","SOLF0:USTF0",1745903896329,33.19712225,145.97,145.9,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903896524,39.36132225,145.97,145.9,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903897530,39.36132225,145.97,145.9,33.19712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903897832,39.36132225,145.97,145.93,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745903898034,24.62,145.97,145.9,33.19712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903898433,24.62,145.97,145.94,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745903898730,24.62,145.97,145.92,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903898936,24.62,146.0,145.92,8.57712225]
["bitfinex-derivatives","SOLF0:USTF0",1745903899537,24.62,146.0,145.91,13.65910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903899736,24.62,146.0,145.93,13.65910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903899931,24.62,146.0,145.96,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745903900735,13.65910059,145.98,145.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903901034,6.1655,145.94,145.89,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745903901234,38.27910059,145.96,145.88,26.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745903901537,6.166,145.93,145.88,26.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745903901733,38.27910059,145.96,145.88,26.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745903903335,6.1664,145.92,145.88,32.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745903903635,6.1669,145.91,145.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903903834,13.65910059,145.94,145.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903904537,6.1666,145.91,145.88,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745903904738,6.1666,145.91,145.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903905037,6.1666,145.91,145.87,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745903905239,6.1663,145.92,145.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903905640,6.1663,145.92,145.88,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745903907139,6.1667,145.91,145.87,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745903907540,6.1663,145.92,145.88,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745903908336,6.1659,145.93,145.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903908537,6.1659,145.93,145.89,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1745903909032,6.1659,145.93,145.9,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1745903909344,6.1654,145.94,145.86,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745903909743,38.27910059,145.96,145.86,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745903909939,24.62,145.96,145.87,13.65910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903910140,24.62,145.96,145.89,13.65910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903910342,24.62,145.96,145.9,28.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745903910643,523.9634,145.99,145.9,28.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745903910946,523.9634,145.99,145.94,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745903911241,13.65910059,145.98,145.9,26.6232]
["bitfinex-derivatives","SOLF0:USTF0",1745903911438,13.65910059,145.96,145.9,32.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745903911744,24.62,145.95,145.9,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745903912147,6.1656,145.94,145.9,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745903912545,6.1656,145.94,145.91,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745903913445,30.7851,145.95,145.91,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745903914742,30.7851,145.95,145.92,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1745903915346,13.65910059,145.94,145.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903915948,6.166,145.93,145.9,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745903916247,24.62,145.95,145.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903917945,30.785,145.95,145.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903918549,30.785,145.95,145.91,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1745903920052,24.62,145.95,145.87,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745903920347,24.62,145.95,145.87,38.27910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903920548,24.62,145.95,145.88,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745903920750,24.62,145.95,145.92,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745903921351,24.62,145.95,145.93,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1745903923754,24.62,145.95,145.94,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745903923952,24.58,145.98,145.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745903924155,24.58,145.98,145.92,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903924353,24.58,145.98,145.96,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1745903924651,24.58,145.98,145.92,17.82820059]
["bitfinex-derivatives","SOLF0:USTF0",1745903924850,24.58,146.01,145.94,13.65910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903925052,24.58,146.02,145.94,13.65910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903925254,13.65910059,146.05,145.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745903925456,6.162,146.02,145.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745903926851,6.162,146.02,145.98,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745903927051,13.65910059,146.03,145.93,26.586]
["bitfinex-derivatives","SOLF0:USTF0",1745903927355,13.65910059,146.01,145.95,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745903927549,6.1635,145.99,145.95,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745903928354,6.1638,145.98,145.95,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1745903928654,24.58,146.0,145.94,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745903928855,13.65910059,145.99,145.92,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903929059,6.1648,145.96,145.92,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903929358,6.1648,145.96,145.93,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745903929954,6.1642,145.97,145.93,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1745903930157,6.1642,145.97,145.94,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745903931964,6.1638,145.98,145.95,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745903932358,6.1643,145.97,145.94,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1745903932559,24.58,146.0,145.92,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745903932960,6.1638,145.98,145.95,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745903934762,6.1641,145.97,145.95,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745903935162,24.58,146.03,145.93,38.23910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903935366,24.58,146.03,145.95,13.65910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903935663,6.1622,146.02,145.98,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745903936461,6.1624,146.01,145.98,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745903936965,38.23910059,146.03,145.99,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745903937161,6.1622,146.02,145.99,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745903938765,44.40070059,146.03,146.0,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745903940170,6.162,146.02,145.99,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745903940462,38.23910059,146.03,145.99,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745903940766,44.40100059,146.03,145.99,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745903941367,6.162,146.02,145.99,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1745903941567,38.23910059,146.03,145.98,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745903941971,6.162,146.02,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745903942268,6.162,146.02,145.99,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745903944369,6.1624,146.01,145.98,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745903945771,13.65910059,146.02,145.92,17.82820059]
["bitfinex-derivatives","SOLF0:USTF0",1745903945970,13.65910059,146.02,145.92,28.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745903946170,24.58,146.03,145.92,42.40820059]
["bitfinex-derivatives","SOLF0:USTF0",1745903946667,13.65910059,146.01,145.92,28.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745903947261,38.23910059,146.03,145.92,28.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745903948177,6.1625,146.01,145.98,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1745903949181,38.23910059,146.03,145.92,28.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745903949672,6.1629,146.0,145.97,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1745903950381,6.1625,146.01,145.98,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745903950583,38.23910059,146.03,145.92,28.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745903950977,6.163,146.0,145.97,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745903951182,38.23910059,146.03,145.92,28.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745903951784,6.1628,146.01,145.97,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1745903952883,6.1628,146.01,145.98,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1745903956089,44.40100059,146.03,145.99,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745903956483,24.58,146.03,145.99,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745903957085,24.58,146.03,145.94,13.65910059]
["bitfinex-derivatives","SOLF0:USTF0",1745903957280,24.58,146.03,145.95,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745903957481,24.58,146.03,145.97,8.53251382]
["bitfinex-derivatives","SOLF0:USTF0",1745903957977,24.58,146.03,145.97,12.54141382]
["bitfinex-derivatives","SOLF0:USTF0",1745903958286,30.7415,146.03,146.0,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745903958486,24.58,146.03,146.0,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1745903958690,24.58,146.03,145.97,12.54141382]
["bitfinex-derivatives","SOLF0:USTF0",1745903959384,24.58,146.03,146.01,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745903965192,24.58,146.03,146.02,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745903965587,517.78,146.06,145.97,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745903965793,517.78,146.06,145.98,13.65105951]
["bitfinex-derivatives","SOLF0:USTF0",1745903965990,24.58,146.06,145.98,13.65105951]
["bitfinex-derivatives","SOLF0:USTF0",1745903966186,30.7403,146.06,146.02,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745903966489,30.7403,146.06,145.98,13.65105951]
["bitfinex-derivatives","SOLF0:USTF0",1745903966793,30.7403,146.06,146.02,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745903967794,30.7403,146.06,146.03,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745903967994,24.58,146.06,146.03,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745903968591,4.02673413,146.05,146.03,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745903968889,4.02673413,146.05,146.04,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745903969089,24.58,146.06,146.04,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745903969291,24.58,146.06,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745903969491,30.7391,146.09,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745903969695,4.02709648,146.08,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745903970093,4.02709648,146.07,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745903970393,4.02709648,146.06,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745903970595,4.02709648,146.06,146.04,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745903970790,6.1595,146.08,146.04,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745903971295,4.02542492,146.07,146.04,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745903971790,4.02542492,146.07,146.05,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745903972095,4.02542492,146.06,146.05,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745903972295,6.1595,146.08,146.05,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745903973790,38.23105951,146.09,146.02,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745903974196,4.02286577,146.08,146.02,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745903974497,6.1605,146.06,146.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745903974898,6.1608,146.05,146.02,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745903976699,6.1608,146.05,146.03,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745903976900,6.1608,146.05,146.02,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1745903977300,6.1608,146.05,146.02,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745903977895,6.1611,146.04,146.02,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1745903978101,24.56,146.05,146.0,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745903978601,6.1619,146.03,146.0,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745903978901,38.21105951,146.05,145.99,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745903979101,6.1622,146.02,145.99,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745903980001,6.1627,146.01,145.98,24.98987]
["bitfinex-derivatives","SOLF0:USTF0",1745903982203,33.09466848,146.05,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745903982606,24.56,146.05,145.98,20.84887]
["bitfinex-derivatives","SOLF0:USTF0",1745903982806,30.7209,146.05,146.01,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1745903983407,6.1614,146.04,146.01,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1745903984509,33.09466848,146.05,145.98,20.84887]
["bitfinex-derivatives","SOLF0:USTF0",1745903984808,8.53466848,146.03,145.98,20.84887]
["bitfinex-derivatives","SOLF0:USTF0",1745903985010,6.1622,146.02,146.0,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745903985309,8.53466848,146.03,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745903986514,6.1624,146.01,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745903987312,6.1624,146.01,145.98,24.98957]
["bitfinex-derivatives","SOLF0:USTF0",1745903987612,6.1621,146.02,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745903988009,6.1621,146.02,145.99,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745903989012,14.69636848,146.03,146.0,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745903989911,6.162,146.02,145.99,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745903992314,6.1628,146.0,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745903992512,33.09466848,146.01,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745903993416,6.1628,146.0,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745903993916,24.56,146.01,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745903994216,24.56,146.01,145.99,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745903997118,24.56,146.01,146.0,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745903997717,14.69636848,146.03,146.0,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1745903999420,6.1619,146.02,145.99,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1745903999918,14.69636848,146.03,146.0,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745904001020,6.162,146.02,146.0,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745904002320,6.162,146.02,145.99,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745904002523,6.162,146.02,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904002524,8.53466848,146.01,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904003222,6.1631,146.0,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904003518,8.53466848,146.03,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904003713,6.1622,146.02,145.99,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745904007424,6.1622,146.02,145.99,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1745904010525,6.1624,146.01,145.98,24.98967]
["bitfinex-derivatives","SOLF0:USTF0",1745904010826,8.53466848,146.03,145.98,24.98967]
["bitfinex-derivatives","SOLF0:USTF0",1745904011026,6.1628,146.0,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904011226,8.53466848,146.03,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904011428,24.56,146.04,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904011620,24.56,146.04,145.98,20.96907]
["bitfinex-derivatives","SOLF0:USTF0",1745904011819,30.7213,146.04,146.01,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745904013128,6.1617,146.03,146.0,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745904013428,24.56,146.04,145.98,20.96907]
["bitfinex-derivatives","SOLF0:USTF0",1745904013629,8.53466848,146.03,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904013820,8.53466848,146.01,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904014332,6.1631,146.0,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904015430,6.1632,145.99,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904020241,24.56,146.0,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904020642,24.56,146.0,145.98,24.98957]
["bitfinex-derivatives","SOLF0:USTF0",1745904021143,30.723,146.0,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904021342,8.53466848,145.99,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904021841,14.69786848,145.99,145.98,18.82627]
["bitfinex-derivatives","SOLF0:USTF0",1745904022038,14.69786848,145.99,145.93,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745904022039,8.53466848,145.99,145.93,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745904022342,8.53466848,145.97,145.93,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745904022547,24.56,145.96,145.93,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745904023041,24.56,145.96,145.94,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745904025846,30.7245,145.96,145.94,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745904026244,24.56,145.96,145.94,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745904027544,30.7245,145.96,145.93,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745904027949,24.56,145.96,145.93,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745904028653,24.56,145.96,145.93,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745904029147,24.56,145.96,145.93,10.2092]
["bitfinex-derivatives","SOLF0:USTF0",1745904029549,24.56,145.96,145.93,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745904030248,24.56,145.96,145.95,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1745904033340,33.11466848,145.99,145.97,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1745904033642,33.11466848,145.99,145.93,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745904034046,24.58,145.99,145.98,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1745904034347,24.58,146.02,145.95,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904034749,24.58,146.02,146.0,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1745904034946,8.53466848,146.01,145.94,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745904035250,14.69716848,146.01,145.94,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745904035952,14.69716848,146.01,145.97,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1745904036953,8.53466848,146.01,145.94,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745904037148,24.58,146.02,145.95,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904037352,24.58,146.02,145.97,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904037547,24.58,146.05,145.99,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904037849,24.58,146.05,145.99,10.64896848]
["bitfinex-derivatives","SOLF0:USTF0",1745904038551,24.58,146.05,146.04,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1745904039247,24.58,146.05,146.03,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1745904042459,24.58,146.05,146.04,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745904044557,24.58,146.05,145.99,10.64896848]
["bitfinex-derivatives","SOLF0:USTF0",1745904045458,24.58,146.05,146.04,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745904047557,24.56,146.09,146.01,33.09466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904048257,24.56,146.09,146.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745904050960,33.09466848,146.09,146.01,33.09466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904051360,6.1597,146.08,146.04,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1745904051658,6.1597,146.08,146.01,33.09466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904052659,39.25376848,146.09,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745904053758,33.09466848,146.09,146.01,33.09466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904053961,24.56,146.09,146.01,33.09466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904055362,24.56,146.09,146.03,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904055554,24.56,146.09,146.07,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745904057063,24.56,146.09,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745904060359,24.56,146.09,146.07,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745904060864,24.56,146.09,146.06,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745904061265,33.09466848,146.09,146.04,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745904061563,33.09466848,146.09,146.04,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1745904061864,6.1597,146.08,146.05,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745904062266,24.56,146.09,146.04,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745904062469,24.56,146.09,146.06,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745904062766,24.56,146.09,146.04,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745904063866,24.56,146.09,146.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745904065070,30.719,146.09,146.06,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745904065366,24.56,146.09,146.06,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745904066267,8.53466848,146.13,146.05,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904066469,24.54,146.13,146.07,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904066969,30.6976,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904067172,24.54,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904067869,30.6973,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904069771,30.6973,146.13,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745904070072,30.6973,146.13,146.07,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904070972,30.6973,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904074374,6.1578,146.12,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904074875,24.54,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904075173,30.6974,146.13,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745904075576,24.54,146.13,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745904076574,6.1578,146.12,146.07,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904077671,6.1578,146.12,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745904078574,6.1582,146.11,146.08,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745904079076,6.1588,146.1,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745904080071,8.53466848,146.11,146.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745904080271,8.53466848,146.11,146.04,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745904080573,6.1597,146.08,146.04,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1745904080877,8.53466848,146.07,146.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745904081072,8.53466848,146.07,146.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745904081375,6.1607,146.05,145.98,33.07466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904082076,6.1607,146.05,146.01,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1745904082776,8.53466848,146.07,145.98,33.07466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904082972,33.07466848,146.09,146.0,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904083174,33.07466848,146.09,146.01,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745904083374,33.07466848,146.09,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745904083676,4.03724496,146.08,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745904084078,33.07466848,146.09,146.05,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745904084273,24.54,146.09,146.02,35.05106848]
["bitfinex-derivatives","SOLF0:USTF0",1745904084580,24.54,146.09,146.04,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904084773,24.54,146.09,146.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745904084970,6.1583,146.11,146.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745904085681,4.03938349,146.1,146.07,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1745904085979,10.19798349,146.1,146.06,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1745904086275,6.1586,146.1,146.04,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904087275,6.1591,146.09,146.04,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904088279,6.1591,146.09,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745904089179,6.1587,146.1,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745904089376,6.1587,146.1,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745904089574,4.04266501,146.09,146.07,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1745904090075,4.04266501,146.09,146.08,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745904090284,33.07466848,146.12,146.04,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904090475,24.54,146.12,146.04,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904090676,24.54,146.12,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745904090876,4.04376041,146.11,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745904091083,24.54,146.12,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745904091781,24.54,146.12,146.1,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745904092278,8.53466848,146.14,146.11,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1745904092581,517.42,146.15,146.07,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745904092881,6.1574,146.13,146.09,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745904093183,517.42,146.15,146.07,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745904093376,4.04512066,146.12,146.07,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745904093774,6.1571,146.14,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904094087,4.04469689,146.13,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904094584,6.1571,146.14,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904094884,6.1571,146.14,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745904095083,4.04490796,146.13,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745904095579,6.1571,146.14,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745904095785,6.1573,146.13,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745904096282,6.157,146.14,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745904096580,4.04445509,146.13,146.11,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1745904097279,62.75623926,146.25,146.12,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904097487,62.75623926,146.25,146.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745904097488,87.29623926,146.25,146.17,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904097683,62.75623926,146.25,146.23,8.53466848]
["bitfinex-derivatives","SOLF0:USTF0",1745904097882,53.08453926,146.25,146.24,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1745904098586,61.61920774,146.25,146.18,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745904098988,61.61920774,146.25,146.21,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1745904099183,61.61920774,146.25,146.18,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745904099487,8.53466848,146.21,146.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904099988,8.53466848,146.21,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745904100187,8.53466848,146.21,146.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904100989,8.53466848,146.21,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745904101188,6.1544,146.2,146.14,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904101489,13.62459585,146.21,146.1,506.26459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904101789,6.1548,146.19,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745904102690,6.1548,146.19,146.14,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745904103087,6.1548,146.19,146.12,38.14459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904103289,6.1548,146.19,146.14,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745904103490,6.1553,146.18,146.14,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745904103886,13.62459585,146.21,146.13,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745904104094,13.62459585,146.21,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904104590,13.62459585,146.21,146.12,30.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745904104790,6.156,146.17,146.12,30.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745904104990,6.156,146.17,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904105691,6.1554,146.18,146.13,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1745904105993,6.1554,146.18,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904106188,30.6749,146.19,146.14,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745904106393,24.52,146.19,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904106895,24.52,146.19,146.15,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745904107494,30.6749,146.19,146.15,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745904108192,24.52,146.19,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904108392,38.14459585,146.19,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904108591,30.6749,146.19,146.15,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745904109997,24.52,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745904110495,24.52,146.19,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904112898,24.52,146.19,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745904114500,24.52,146.19,146.17,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1745904116505,24.52,146.19,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745904117004,24.52,146.19,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904118005,24.52,146.19,146.16,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745904118305,24.52,146.19,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904118507,24.52,146.19,146.17,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1745904119008,24.52,146.19,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904119306,6.1541,146.21,146.13,13.62459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904119805,6.1541,146.21,146.17,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1745904120006,24.52,146.23,146.13,13.62459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904120206,13.62459585,146.22,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904120606,6.1549,146.19,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745904120809,6.1549,146.19,146.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904121309,24.52,146.19,146.11,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745904121513,13.62459585,146.18,146.11,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1745904121812,13.62459585,146.18,146.11,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745904122108,6.1563,146.16,146.11,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745904122311,13.62459585,146.18,146.12,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1745904122708,13.62459585,146.18,146.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904122913,13.62459585,146.16,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745904123113,24.52,146.15,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904123610,24.52,146.15,146.08,38.14459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904123912,6.156,146.16,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745904124214,24.52,146.18,146.08,38.14459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904124507,24.52,146.18,146.1,13.62459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904125011,6.1559,146.17,146.13,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745904125213,24.52,146.18,146.1,13.62459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904125514,6.1564,146.16,146.08,38.14459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904125811,6.1564,146.16,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745904126414,6.1564,146.16,146.13,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745904126814,6.1564,146.16,146.08,38.14459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904127113,6.1565,146.15,146.08,38.14459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904127412,6.1563,146.16,146.12,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1745904127812,6.1563,146.16,146.08,38.14459585]
["bitfinex-derivatives","SOLF0:USTF0",1745904129116,6.1563,146.16,146.12,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745904130819,38.14459585,146.18,146.07,366.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745904131015,13.62459585,146.16,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904131316,13.62459585,146.16,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745904131720,6.1558,146.17,146.13,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1745904132016,6.1558,146.17,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904133216,6.1561,146.16,146.13,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745904133417,24.52,146.18,146.13,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745904133620,24.52,146.18,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904133814,6.1558,146.17,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904134016,24.52,146.18,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904134619,6.1561,146.16,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904135014,24.52,146.18,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904135215,6.1577,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745904135712,6.1577,146.13,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745904135917,6.1577,146.13,146.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904136119,6.1577,146.13,146.07,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745904136921,6.1577,146.13,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745904137220,6.1577,146.13,146.07,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745904137519,6.1577,146.13,146.09,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1745904138021,6.1577,146.13,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745904138215,30.6771,146.14,146.07,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745904138519,24.52,146.14,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745904138716,6.1576,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745904139718,6.1578,146.12,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745904140115,38.14459585,146.14,146.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745904140720,6.1584,146.11,146.08,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1745904140919,38.14459585,146.14,146.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745904141217,6.1578,146.12,146.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745904141421,38.14459585,146.14,146.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745904141923,38.14459585,146.14,146.1,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745904142320,38.14459585,146.14,146.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745904143020,44.30179585,146.14,146.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745904144321,44.30179585,146.14,146.11,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745904145220,6.1575,146.13,146.1,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745904145421,38.14459585,146.14,146.07,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1745904145619,13.62459585,146.11,146.03,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745904145820,13.62459585,146.11,146.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1745904146119,13.62459585,146.11,146.03,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745904146421,6.158,146.12,146.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1745904146616,24.52,146.14,146.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1745904147123,6.1574,146.13,146.09,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745904147619,6.1574,146.13,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745904148829,24.52,146.14,146.08,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1745904149921,6.158,146.12,146.08,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1745904150522,6.158,146.12,146.09,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1745904150724,24.52,146.14,146.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904151319,6.1573,146.13,146.09,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745904151519,24.52,146.14,146.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904151923,6.1574,146.13,146.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904152420,6.1574,146.13,146.09,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1745904153425,6.1574,146.13,146.1,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745904155227,30.677,146.14,146.11,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1745904155423,24.52,146.14,146.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745904155623,24.52,146.14,146.07,8.52006793]
["bitfinex-derivatives","SOLF0:USTF0",1745904155927,14.67636793,146.16,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745904156730,6.1565,146.15,146.12,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1745904159433,6.1565,146.15,146.08,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745904163039,6.1562,146.16,146.08,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745904163238,6.1562,146.16,146.09,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745904163738,30.6758,146.17,146.13,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1745904164037,24.52,146.17,146.1,38.15284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904164231,492.44,146.21,146.16,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1745904164428,6.155,146.19,146.1,38.15284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904164636,24.52,146.2,146.1,38.15284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904165535,6.1552,146.18,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745904165737,24.52,146.2,146.1,38.15284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904166436,6.1552,146.19,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745904166636,24.52,146.2,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745904167742,6.1549,146.19,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745904168442,6.1553,146.18,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745904169741,6.1549,146.19,146.16,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1745904170144,24.52,146.2,146.1,38.15284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904171037,6.1557,146.17,146.14,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745904171844,6.1553,146.18,146.1,38.15284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904172346,6.1553,146.18,146.15,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745904172543,24.52,146.2,146.1,38.15284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904172944,30.6744,146.2,146.1,38.15284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904174546,30.6744,146.2,146.12,13.63284357]
["bitfinex-derivatives","SOLF0:USTF0",1745904174745,30.6744,146.2,146.13,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745904174947,30.6744,146.2,146.14,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745904175947,24.52,146.2,146.17,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1745904177346,24.52,146.2,146.18,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1745904177549,24.5,146.23,146.16,8.50932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904178044,24.5,146.23,146.2,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1745904178540,33.00932477,146.26,146.18,33.00932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904178735,24.5,146.26,146.18,33.00932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904179346,6.1525,146.25,146.22,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1745904179842,6.1531,146.23,146.2,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745904181047,8.50932477,146.23,146.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745904181544,24.5,146.22,146.14,36.95502477]
["bitfinex-derivatives","SOLF0:USTF0",1745904181746,24.5,146.22,146.16,8.50932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904181945,24.5,146.22,146.18,8.50932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904182250,24.5,146.25,146.22,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745904182543,24.5,146.29,146.2,8.50932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904182742,8.50932477,146.29,146.2,8.50932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904182948,6.1518,146.27,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745904184149,6.1511,146.28,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745904184950,6.1515,146.27,146.23,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1745904185653,6.1512,146.28,146.22,8.50932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904186249,6.1512,146.28,146.24,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745904187652,6.1512,146.28,146.25,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745904188048,6.1507,146.29,146.25,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1745904188345,24.5,146.3,146.26,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745904188749,30.6505,146.3,146.26,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745904188945,24.5,146.3,146.26,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745904189150,24.5,146.3,146.25,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745904189654,6.1508,146.29,146.22,33.00932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904190152,6.1508,146.29,146.25,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1745904190451,6.1508,146.29,146.22,33.00932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904191152,36.5379122,146.37,146.28,8.50932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904191357,235.33589723,146.45,146.36,8.50932477]
["bitfinex-derivatives","SOLF0:USTF0",1745904191553,243.845222,146.43,146.34,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745904191752,4.0033,146.42,146.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745904192354,63.3073958,146.38,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745904192647,52.5017958,146.38,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745904192847,94.9610937,146.4,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745904193054,94.9610937,146.4,146.39,39.15572477]
["bitfinex-derivatives","SOLF0:USTF0",1745904193352,94.9610937,146.4,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745904194150,83.7578937,146.4,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745904194357,17.14197205,146.4,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745904194555,4.90477205,146.4,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745904195259,158.2684895,146.41,146.4,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1745904195554,196.11324769,146.42,146.38,13.57657269]
["bitfinex-derivatives","SOLF0:USTF0",1745904195754,28.5033,146.46,146.41,13.57657269]
["bitfinex-derivatives","SOLF0:USTF0",1745904196658,13.57657269,146.58,146.41,13.57657269]
["bitfinex-derivatives","SOLF0:USTF0",1745904196858,4.0215,146.48,146.41,13.57657269]
["bitfinex-derivatives","SOLF0:USTF0",1745904197155,4.0215,146.48,146.42,7.43169889]
["bitfinex-derivatives","SOLF0:USTF0",1745904197356,4.0215,146.48,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745904197759,24.9,146.52,146.44,13.57657269]
["bitfinex-derivatives","SOLF0:USTF0",1745904198459,38.47657269,146.52,146.42,7.43169889]
["bitfinex-derivatives","SOLF0:USTF0",1745904198760,21.15931345,146.52,146.47,7.99752632]
["bitfinex-derivatives","SOLF0:USTF0",1745904198961,27.30061345,146.52,146.47,14.14042632]
["bitfinex-derivatives","SOLF0:USTF0",1745904199161,27.30061345,146.52,146.47,7.99752632]
["bitfinex-derivatives","SOLF0:USTF0",1745904199360,21.15931345,146.52,146.49,96.37158497]
["bitfinex-derivatives","SOLF0:USTF0",1745904199565,24.9,146.51,146.49,96.37158497]
["bitfinex-derivatives","SOLF0:USTF0",1745904200261,24.9,146.51,146.5,66.91920849]
["bitfinex-derivatives","SOLF0:USTF0",1745904201565,24.9,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745904202966,24.9,146.51,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745904203168,24.9,146.51,146.43,31.18584616]
["bitfinex-derivatives","SOLF0:USTF0",1745904204067,24.9,146.51,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904204467,24.9,146.51,146.43,31.18584616]
["bitfinex-derivatives","SOLF0:USTF0",1745904204668,24.9,146.51,146.5,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745904205369,24.9,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745904206169,24.9,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904206468,24.9,146.54,146.44,38.47657269]
["bitfinex-derivatives","SOLF0:USTF0",1745904207269,31.0402,146.54,146.44,38.47657269]
["bitfinex-derivatives","SOLF0:USTF0",1745904207470,13.57657269,146.53,146.44,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745904208171,19.71727269,146.53,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745904208571,19.71727269,146.53,146.45,6.3173083]
["bitfinex-derivatives","SOLF0:USTF0",1745904208768,19.71727269,146.53,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745904209075,6.77082031,146.53,146.45,6.3173083]
["bitfinex-derivatives","SOLF0:USTF0",1745904210072,0.63012031,146.53,146.47,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904210270,24.9,146.54,146.47,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904210871,24.9,146.54,146.5,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745904211169,24.9,146.54,146.47,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904211772,24.9,146.54,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745904212570,24.9,146.54,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745904212871,24.88,146.54,146.52,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904213873,24.88,146.54,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745904214072,31.0203,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904214576,44.59687269,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904215770,44.59687269,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745904216375,38.45657269,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745904216875,38.45657269,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904217475,44.59697269,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904217877,38.45657269,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904218279,6.1405,146.53,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904218479,38.45657269,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904219277,44.59697269,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904219577,39.49624959,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904220377,6.1406,146.53,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904220577,8.47584959,146.52,146.43,8.47584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904221179,8.47584959,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904221578,6.1414,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904221878,8.47584959,146.52,146.42,16.3495552]
["bitfinex-derivatives","SOLF0:USTF0",1745904222081,8.47584959,146.52,146.42,8.47584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904222281,6.142,146.5,146.42,8.47584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904222475,24.88,146.5,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745904222982,24.88,146.5,146.46,8.47584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904223176,24.88,146.53,146.46,8.47584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904223680,31.0207,146.53,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745904223878,24.88,146.53,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745904224683,24.88,146.53,146.47,13.36944088]
["bitfinex-derivatives","SOLF0:USTF0",1745904225385,24.88,146.53,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745904226079,14.61624959,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745904226281,10.3607,146.55,146.48,33.11584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904226488,4.221,146.55,146.48,33.11584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904226881,4.221,146.55,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745904228080,32.8365,146.56,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745904228286,26.6969,146.56,146.5,8.47584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904228981,32.8362,146.56,146.5,8.47584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904229584,32.8362,146.56,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745904229782,35.17274959,146.56,146.48,33.11584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904229982,35.17274959,146.56,146.5,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745904230183,6.1404,146.54,146.5,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745904230482,6.1404,146.54,146.48,33.11584959]
["bitfinex-derivatives","SOLF0:USTF0",1745904230985,6.1406,146.53,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745904231186,8.47584959,146.54,146.47,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904231385,8.47584959,146.52,146.47,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904231583,6.1416,146.51,146.47,14.01650561]
["bitfinex-derivatives","SOLF0:USTF0",1745904231886,24.62,146.52,146.47,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904232283,6.1416,146.51,146.47,14.01670561]
["bitfinex-derivatives","SOLF0:USTF0",1745904232584,24.62,146.52,146.47,14.01670561]
["bitfinex-derivatives","SOLF0:USTF0",1745904232883,6.1419,146.5,146.47,14.01670561]
["bitfinex-derivatives","SOLF0:USTF0",1745904233992,6.1419,146.5,146.46,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745904234788,6.1419,146.5,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745904234988,6.1419,146.5,146.46,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745904235488,6.1419,146.5,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745904236692,6.1415,146.51,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745904237490,6.1419,146.5,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745904237690,6.1419,146.5,146.46,30.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745904237990,6.1419,146.5,146.46,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745904239391,6.1419,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745904239888,6.1419,146.5,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745904240293,6.1419,146.5,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745904241493,6.1419,146.5,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745904242401,6.1415,146.51,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745904242895,6.1415,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745904243397,6.1415,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745904245599,6.1418,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745904247702,6.1426,146.49,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745904248001,38.18488388,146.52,146.44,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745904248207,38.18488388,146.52,146.41,30.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745904248402,6.143,146.48,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745904248701,38.18488388,146.52,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745904249600,6.1432,146.47,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745904250104,6.1432,146.47,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745904250402,6.1432,146.47,146.41,30.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745904250603,6.1432,146.47,146.41,28.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745904250900,24.64,146.48,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745904251300,6.1438,146.46,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745904251901,24.64,146.48,146.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745904252102,13.56488388,146.45,146.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745904252297,13.56488388,146.45,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745904252298,6.1451,146.43,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745904252897,13.56488388,146.45,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745904253504,8.48711644,146.44,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745904254099,6.1452,146.42,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745904254403,8.48711644,146.46,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745904255205,6.1445,146.44,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745904255403,6.1445,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745904255602,6.1445,146.44,146.37,33.12711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904255803,6.1445,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745904256006,6.1445,146.44,146.37,33.12711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904256301,6.1445,146.44,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745904256607,6.144,146.45,146.37,33.12711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904257003,6.144,146.45,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745904257207,6.1444,146.44,146.37,33.12711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904257408,6.1444,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745904258010,6.144,146.45,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745904258805,30.6989,146.48,146.39,8.48711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904259011,39.18601644,146.48,146.41,8.48711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904259309,39.18601644,146.48,146.41,32.94711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904259503,6.143,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904259700,33.12711644,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904259910,33.12711644,146.48,146.41,32.94711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904260210,6.1433,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745904260411,33.12711644,146.48,146.41,32.94711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904261711,6.1434,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745904261914,33.12711644,146.48,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745904262912,6.1437,146.46,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745904263413,33.12711644,146.48,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745904263710,33.12711644,146.48,146.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904264809,6.1435,146.46,146.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904265814,6.1432,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745904266112,6.1432,146.47,146.41,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904266306,6.1432,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904267914,6.1435,146.46,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745904268918,6.1442,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745904269118,8.48711644,146.46,146.37,368.48711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904269318,8.48711644,146.44,146.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904269715,6.1449,146.43,146.4,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745904270014,6.1449,146.43,146.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904270616,6.2836,146.47,146.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904270617,33.12711644,146.48,146.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904270816,33.12711644,146.48,146.41,8.48711644]
["bitfinex-derivatives","SOLF0:USTF0",1745904271016,6.1432,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745904271517,39.26991644,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904271717,30.7828,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904272917,6.1431,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904273519,30.7828,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904275217,38.02921743,146.51,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745904275818,6.142,146.5,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745904276828,6.142,146.5,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745904278424,30.6017,146.51,146.42,38.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1745904279324,30.6017,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745904280020,30.6017,146.51,146.42,38.02921743]
["bitfinex-derivatives","SOLF0:USTF0",1745904280719,30.6017,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745904280915,24.46,146.54,146.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904281126,24.46,146.54,146.49,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745904281620,6.1406,146.53,146.49,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745904281826,24.46,146.54,146.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904282321,24.46,146.54,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745904283125,5.8679,146.57,146.48,13.56921743]
["bitfinex-derivatives","SOLF0:USTF0",1745904283318,19.43711743,146.57,146.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904283523,6.1399,146.55,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745904284225,6.1401,146.54,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745904284426,6.1401,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904285526,6.1407,146.53,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904285729,19.43711743,146.57,146.49,30.6022]
["bitfinex-derivatives","SOLF0:USTF0",1745904286528,6.1409,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745904286928,19.43711743,146.57,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745904287126,6.1409,146.52,146.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904287428,24.46,146.54,146.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904287729,6.141,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904288129,24.46,146.54,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904288330,6.1413,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904288630,6.1413,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904292629,6.1414,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904292833,24.46,146.54,146.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904293430,6.141,146.52,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745904294925,6.1414,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904295333,24.46,146.54,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904295632,8.47660116,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904295932,6.1418,146.5,146.47,30.6028]
["bitfinex-derivatives","SOLF0:USTF0",1745904296535,6.1415,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745904297234,6.1415,146.51,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904298734,14.61770116,146.52,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904299836,14.61770116,146.52,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745904300034,14.61770116,146.52,146.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904300334,6.1414,146.51,146.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904301136,6.1414,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745904303037,14.61770116,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904303837,6.1411,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904306037,6.1414,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904306236,32.93660116,146.54,146.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904306938,6.141,146.52,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745904307134,32.93660116,146.54,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745904307637,6.1408,146.53,146.5,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745904308040,32.93660116,146.54,146.47,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904308439,6.1412,146.52,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745904311742,6.1407,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745904312544,6.141,146.52,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745904313044,8.47660116,146.52,146.47,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745904313443,8.47660116,146.52,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904313844,6.1415,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904314546,6.1415,146.51,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904315046,14.61770116,146.52,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904316941,8.47660116,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745904317151,14.61730116,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745904317446,8.47660116,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745904317646,8.47660116,146.53,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745904317647,6.141,146.52,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745904318146,8.47660116,146.53,146.46,8.47660116]
["bitfinex-derivatives","SOLF0:USTF0",1745904318647,14.61750116,146.53,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745904318946,14.61750116,146.53,146.46,8.47660116]
["bitfinex-derivatives","SOLF0:USTF0",1745904319850,32.93660116,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745904320948,39.07690116,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745904321250,32.93660116,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904321849,6.1408,146.53,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745904322450,32.93660116,146.54,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904323439,32.93660116,146.54,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904323751,6.1412,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904323946,32.93660116,146.54,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904324850,32.93660116,146.54,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904324851,6.1411,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904326050,8.47660116,146.52,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904326551,6.1416,146.51,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745904326751,6.1416,146.51,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904327151,6.1416,146.51,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904327451,14.61760116,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904327751,8.47660116,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904328053,14.61770116,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904328951,6.1414,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745904329549,6.1414,146.51,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904329751,6.1414,146.51,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904330355,6.1414,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745904331054,6.1414,146.51,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904331255,14.61770116,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904331652,8.47660116,146.5,146.45,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904331854,8.47660116,146.48,146.42,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904332047,8.47660116,146.48,146.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904332252,14.61940116,146.48,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904332755,14.61940116,146.48,146.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904333357,14.61940116,146.48,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745904333557,6.143,146.47,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745904334056,6.143,146.47,146.44,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745904335153,6.143,146.47,146.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904335558,8.47660116,146.46,146.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904335856,8.47660116,146.46,146.42,30.5848]
["bitfinex-derivatives","SOLF0:USTF0",1745904336058,6.1441,146.45,146.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904336255,6.1441,146.45,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745904338457,8.47660116,146.46,146.38,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904338458,8.47660116,146.44,146.38,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904338657,8.47660116,146.42,146.38,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904338953,6.1458,146.41,146.38,30.5866]
["bitfinex-derivatives","SOLF0:USTF0",1745904339556,6.1459,146.41,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745904339855,6.1459,146.41,146.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904340859,6.1459,146.41,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745904351467,6.1459,146.41,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745904355873,6.1459,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745904356174,39.08190116,146.42,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745904356374,32.93660116,146.42,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745904357274,6.1455,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745904358372,39.08190116,146.42,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745904358772,32.93660116,146.42,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745904360174,6.1456,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745904361571,5.43318263,146.39,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745904361772,5.43318263,146.39,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745904362169,5.43318263,146.38,146.35,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904362375,5.43318263,146.36,146.32,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904362578,5.43318263,146.33,146.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904362770,5.43318263,146.34,146.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904363576,8.49465348,146.36,146.33,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745904363775,32.95465348,146.38,146.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904363978,24.46,146.38,146.32,32.95465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904364179,14.64065348,146.4,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745904364680,14.64065348,146.4,146.32,32.95465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904364880,6.1464,146.39,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745904365780,6.1464,146.39,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745904366079,14.64075348,146.4,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745904370585,8.49465348,146.4,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745904370786,8.49465348,146.4,146.32,32.95465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904371286,8.49465348,146.4,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745904376690,24.46,146.41,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745904377191,24.46,146.46,146.38,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904377391,32.95465348,146.47,146.38,32.95465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904377790,6.1437,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745904378686,32.95465348,146.47,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745904378687,6.1439,146.45,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745904379088,32.95465348,146.47,146.38,32.95465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904379391,6.1436,146.46,146.38,32.95465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904379796,6.1436,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745904383197,8.49465348,146.45,146.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904383391,8.49465348,146.43,146.34,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904383591,8.49465348,146.41,146.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904384499,8.49465348,146.41,146.37,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745904384796,8.49465348,146.41,146.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904385597,34.94515348,146.43,146.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904385895,24.46,146.43,146.36,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904386396,24.46,146.43,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745904386594,24.46,146.43,146.38,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904386897,30.6038,146.46,146.42,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745904388399,6.1439,146.45,146.42,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745904389100,30.6035,146.46,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745904389901,24.46,146.46,146.44,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745904390404,12.56615348,146.47,146.4,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904391807,12.56615348,146.47,146.44,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1745904392101,12.56615348,146.47,146.4,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904392402,12.56615348,146.47,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745904392708,12.56615348,146.47,146.4,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904392897,41.06745348,146.49,146.4,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904393703,41.06745348,146.49,146.45,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745904394308,34.92515348,146.49,146.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904394508,8.49465348,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745904394708,14.63805348,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745904396106,14.63805348,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745904396503,6.1436,146.46,146.42,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904396802,8.49465348,146.45,146.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904397303,6.1443,146.44,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745904397607,8.49465348,146.45,146.41,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1745904398699,8.49465348,146.47,146.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904399609,6.1437,146.46,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745904400709,6.1439,146.45,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745904401110,4.2092,146.48,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745904401302,6.1436,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745904402010,6.144,146.45,146.42,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745904402905,6.1436,146.46,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745904403910,6.1439,146.45,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745904404613,6.1436,146.46,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745904404808,8.49465348,146.45,146.39,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904405009,8.49465348,146.43,146.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904405211,6.1452,146.42,146.39,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745904405805,6.1452,146.42,146.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904405806,6.1456,146.41,146.38,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745904406011,8.49465348,146.39,146.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745904407011,8.49465348,146.39,146.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904407307,8.49465348,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904407814,14.64205348,146.37,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745904408007,8.49465348,146.37,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745904410617,14.64195348,146.37,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745904411412,8.49465348,146.37,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745904413320,14.64185348,146.37,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745904414715,8.49465348,146.37,146.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904414911,24.44,146.4,146.32,32.93465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904415316,30.5861,146.4,146.32,32.93465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904416521,24.44,146.4,146.32,32.93465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904416817,24.44,146.4,146.34,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904417226,24.44,146.4,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745904417424,8.49465348,146.41,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745904417625,14.64025348,146.41,146.34,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904417924,8.49465348,146.41,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745904418128,8.49465348,146.39,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745904419227,14.64125348,146.39,146.35,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745904421726,6.1468,146.38,146.35,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745904421927,6.1468,146.38,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745904422530,8.49465348,146.37,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745904422830,8.49465348,146.37,146.32,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904423730,6.1479,146.36,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745904426227,8.49465348,146.37,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745904426428,14.64205348,146.37,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745904426835,6.1477,146.36,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745904427428,8.49465348,146.35,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745904427834,14.64385348,146.33,146.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745904428132,8.49465348,146.33,146.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904428336,6.1496,146.32,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904428635,8.49465348,146.31,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904428935,8.49465348,146.31,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904429839,8.49465348,146.31,146.29,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745904430738,8.49465348,146.31,146.3,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745904431033,8.49465348,146.31,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904431239,8.49465348,146.31,146.29,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745904431437,8.49465348,146.31,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904432139,32.95465348,146.31,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904432640,32.95465348,146.31,146.29,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745904433141,32.95465348,146.31,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904434041,24.46,146.31,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904434239,24.46,146.31,146.3,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745904436537,8.49465348,146.33,146.31,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745904438735,8.49465348,146.33,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904438941,8.49465348,146.3,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904439137,8.49465348,146.32,146.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904439343,32.95465348,146.34,146.25,32.95465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904439543,32.95465348,146.34,146.27,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904440041,24.46,146.34,146.27,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904440542,24.46,146.34,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745904441143,24.46,146.34,146.27,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904442143,24.46,146.34,146.32,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745904443135,24.46,146.34,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745904443841,24.46,146.34,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745904444746,24.46,146.34,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745904445045,8.49465348,146.34,146.26,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904445446,8.49465348,146.32,146.26,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904445945,8.49465348,146.32,146.29,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1745904446546,8.49465348,146.32,146.3,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745904448256,24.46,146.33,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745904450450,24.46,146.33,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745904451454,24.46,146.33,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745904452555,24.46,146.33,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745904454356,30.6089,146.33,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745904455651,8.49465348,146.32,146.26,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904456155,6.15,146.31,146.28,6.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745904457156,14.64505348,146.3,146.27,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745904457856,6.1506,146.29,146.26,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1745904458958,14.64495348,146.3,146.27,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1745904464758,24.46,146.33,146.23,28.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745904464960,32.95465348,146.33,146.24,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904465765,6.1496,146.32,146.28,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745904467261,6.1499,146.31,146.28,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745904467659,14.64455348,146.31,146.28,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1745904468675,6.1502,146.3,146.27,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745904471365,6.1509,146.29,146.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904471565,14.64555348,146.29,146.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904471865,14.64555348,146.29,146.26,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745904473765,8.49465348,146.29,146.27,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745904474062,6.1503,146.3,146.27,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745904474569,14.64445348,146.31,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904474871,6.1498,146.31,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904476669,6.1502,146.3,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904479972,14.64455348,146.31,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904480878,6.1502,146.3,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904481380,8.49465348,146.31,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904482282,14.64455348,146.31,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904482877,6.1502,146.3,146.28,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745904483076,6.1502,146.3,146.27,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745904484280,6.1507,146.29,146.26,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1745904485284,6.151,146.28,146.25,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1745904486785,6.151,146.28,146.24,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745904487086,6.151,146.28,146.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904487282,6.1508,146.29,146.26,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745904487481,8.49465348,146.31,146.26,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1745904487684,8.49465348,146.31,146.24,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904488185,6.1503,146.3,146.27,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745904491288,14.64455348,146.31,146.27,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1745904491495,32.95465348,146.33,146.24,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904491680,24.46,146.33,146.26,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904491980,24.46,146.33,146.28,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904492175,8.49465348,146.35,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745904493181,8.49465348,146.35,146.28,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904493485,24.46,146.36,146.3,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904494887,24.46,146.36,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745904495891,30.6077,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904496090,24.46,146.36,146.3,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904496289,24.46,146.36,146.28,12.66725348]
["bitfinex-derivatives","SOLF0:USTF0",1745904496592,6.1483,146.35,146.31,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745904498690,6.1485,146.34,146.31,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745904498988,8.49465348,146.35,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745904499491,6.1487,146.34,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745904500294,6.1489,146.33,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745904501591,6.1485,146.34,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745904502295,6.1485,146.34,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745904503491,8.49465348,146.33,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745904504391,6.1496,146.32,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745904505893,14.64365348,146.33,146.3,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745904507193,14.64365348,146.33,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745904507689,8.49465348,146.33,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745904507896,6.1494,146.32,146.29,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1745904509596,14.64375348,146.33,146.3,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745904510592,6.1486,146.34,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745904512999,24.46,146.36,146.32,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1745904513194,24.46,146.36,146.28,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904513498,30.6079,146.36,146.32,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745904519301,6.1481,146.35,146.32,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745904520702,6.1489,146.33,146.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904520897,14.64355348,146.33,146.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904521395,8.49465348,146.35,146.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745904521605,8.49465348,146.35,146.28,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904521804,8.49465348,146.35,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745904522206,14.64285348,146.35,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745904532116,30.6078,146.36,146.33,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1745904532314,24.42,146.4,146.32,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904532507,32.91465348,146.4,146.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904532713,14.64175348,146.38,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745904533515,6.1473,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904533714,8.49465348,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904535312,14.64255348,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904535618,8.49465348,146.36,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745904535916,6.1483,146.35,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745904536216,8.49465348,146.34,146.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904537317,14.64335348,146.34,146.3,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745904539417,14.64335348,146.34,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745904540616,10.3212,146.35,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745904541618,6.1485,146.34,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745904543219,10.3213,146.35,146.32,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1745904543420,6.1482,146.35,146.28,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904544619,6.1485,146.34,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745904548822,24.42,146.36,146.28,32.91465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904549121,30.5678,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904551721,24.42,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904552022,24.42,146.36,146.3,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904552622,6.147,146.38,146.35,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1745904552924,34.94805348,146.39,146.3,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904553124,34.94805348,146.39,146.3,12.67995348]
["bitfinex-derivatives","SOLF0:USTF0",1745904553723,41.09485348,146.39,146.35,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745904554024,34.94805348,146.39,146.35,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745904554323,34.94805348,146.39,146.3,12.67995348]
["bitfinex-derivatives","SOLF0:USTF0",1745904554324,41.09455348,146.39,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745904555024,39.06115348,146.39,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745904555229,32.91465348,146.39,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745904555526,24.42,146.39,146.32,32.91465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904555824,14.64035348,146.41,146.32,32.91465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904556324,14.64035348,146.41,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745904557426,6.146,146.4,146.37,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1745904563527,6.1464,146.39,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745904563727,8.49465348,146.37,146.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904564628,8.49465348,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745904566427,14.64195348,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745904567234,8.49465348,146.35,146.31,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904567423,8.49465348,146.33,146.31,7.87370561]
["bitfinex-derivatives","SOLF0:USTF0",1745904567622,8.49465348,146.33,146.28,391.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904567928,6.1487,146.34,146.3,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745904568428,14.64275348,146.35,146.31,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745904568631,8.49465348,146.35,146.28,391.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904568829,12.44555348,146.37,146.28,391.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904569030,12.44555348,146.37,146.29,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904569329,24.42,146.38,146.31,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904569525,24.42,146.38,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745904569730,35.02575348,146.41,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745904570429,6.1463,146.4,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745904570626,35.02575348,146.41,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745904571430,6.1464,146.39,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745904571831,6.1464,146.39,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745904572130,6.1468,146.38,146.31,32.91465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904572429,8.49465348,146.39,146.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904572627,8.49465348,146.37,146.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904572827,14.64215348,146.37,146.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904573028,14.64215348,146.37,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745904575533,14.64215348,146.37,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745904575727,14.64215348,146.37,146.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904576227,14.64215348,146.37,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745904577637,6.1477,146.36,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745904578839,14.64205348,146.37,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745904585748,14.64205348,146.37,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745904586550,6.1474,146.37,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745904586750,6.1469,146.38,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745904587350,6.1473,146.37,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745904588652,6.1478,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904588948,8.49465348,146.37,146.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904589149,14.64285348,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745904589554,14.64285348,146.35,146.29,26.4656]
["bitfinex-derivatives","SOLF0:USTF0",1745904589857,6.1485,146.34,146.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904590047,8.49465348,146.35,146.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904590552,14.64285348,146.35,146.31,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745904590952,14.64285348,146.35,146.29,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904591653,8.49465348,146.35,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745904593755,39.06205348,146.37,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745904593955,32.91465348,146.37,146.29,32.91465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904595455,32.91465348,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745904597563,24.42,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745904597858,6.147,146.38,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745904600561,8.49465348,146.39,146.33,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1745904600753,8.49465348,146.37,146.29,55.91482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904601266,6.1483,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745904601961,6.1483,146.35,146.32,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745904602760,8.49465348,146.37,146.29,55.91482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904603059,8.49465348,146.37,146.29,64.40947594]
["bitfinex-derivatives","SOLF0:USTF0",1745904603263,8.2491,146.38,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745904603561,8.49465348,146.39,146.31,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904603858,8.49465348,146.39,146.36,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745904604363,14.64125348,146.39,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745904604660,8.49465348,146.39,146.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904604960,8.49465348,146.39,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745904606062,8.49465348,146.39,146.33,30.5688]
["bitfinex-derivatives","SOLF0:USTF0",1745904606262,8.49465348,146.39,146.33,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904606961,8.49465348,146.37,146.3,36.47070561]
["bitfinex-derivatives","SOLF0:USTF0",1745904607564,6.1479,146.36,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745904608065,6.1479,146.36,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745904609365,6.1479,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745904610660,8.49465348,146.37,146.3,28.597]
["bitfinex-derivatives","SOLF0:USTF0",1745904610864,8.49465348,146.35,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904611265,6.1485,146.34,146.31,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1745904612165,6.1485,146.34,146.3,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1745904612366,6.1485,146.34,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904612766,6.1485,146.34,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745904614370,6.1485,146.34,146.3,30.57]
["bitfinex-derivatives","SOLF0:USTF0",1745904614567,8.49465348,146.32,146.27,31.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904614763,8.49465348,146.3,146.27,31.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904614968,6.1506,146.29,146.27,31.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904615465,8.49465348,146.34,146.27,31.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904615665,24.42,146.35,146.27,64.40947594]
["bitfinex-derivatives","SOLF0:USTF0",1745904616169,8.49465348,146.36,146.29,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904617459,6.1484,146.35,146.31,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1745904618662,32.91465348,146.38,146.29,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904619866,6.1481,146.35,146.31,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745904620367,6.1486,146.34,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745904620669,8.49465348,146.36,146.3,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1745904620867,8.49465348,146.36,146.29,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904621368,6.1482,146.35,146.31,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1745904621565,8.49465348,146.36,146.29,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904621867,39.06155348,146.38,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745904622368,6.1473,146.37,146.34,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1745904623770,6.1477,146.36,146.33,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1745904624371,6.1477,146.36,146.32,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745904624572,6.1477,146.36,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904625171,6.1477,146.36,146.32,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745904625374,6.1481,146.35,146.32,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745904626275,6.1477,146.36,146.32,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1745904626572,32.91465348,146.38,146.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745904626774,24.42,146.38,146.31,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904626978,8.49465348,146.4,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745904627474,14.64085348,146.4,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745904627675,8.49465348,146.4,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745904629371,6.1464,146.39,146.36,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1745904634879,14.64075348,146.4,146.37,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1745904635081,34.92875348,146.44,146.35,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904635379,6.1453,146.42,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745904636081,6.145,146.43,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745904636277,6.145,146.43,146.35,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904636681,6.145,146.43,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745904638681,6.145,146.43,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745904645579,32.89465348,146.44,146.37,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904645781,26.4215,146.47,146.39,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904645982,24.4,146.47,146.41,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904646180,24.4,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904646476,8.49465348,146.48,146.41,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904646682,1.9454,146.49,146.41,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904646882,1.9454,146.49,146.41,10.62465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904647085,8.0877,146.49,146.41,10.62465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904647382,8.49465348,146.48,146.41,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1745904647684,6.1434,146.46,146.42,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745904647886,64.36357084,146.66,146.45,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904648184,10.43995348,146.61,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745904648384,14.63275348,146.59,146.54,30.5401]
["bitfinex-derivatives","SOLF0:USTF0",1745904648683,14.63275348,146.59,146.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745904649191,10.43995348,146.61,146.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745904649884,10.43995348,146.61,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904650085,10.43995348,146.61,146.54,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745904651088,10.43995348,146.61,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745904651491,1.9453,146.61,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745904652490,1.9453,146.61,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745904653090,8.0827,146.61,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745904653287,8.0827,146.61,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745904653486,1.9453,146.61,146.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745904653687,1.9453,146.61,146.53,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904653888,10.43995348,146.61,146.53,32.87465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904654083,1.9453,146.61,146.55,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904654793,1.9453,146.61,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745904661090,1.9453,146.61,146.55,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904661091,1.9453,146.61,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745904661495,1.9453,146.61,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745904664592,10.43995348,146.61,146.53,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745904664792,10.43995348,146.61,146.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904665294,10.43995348,146.61,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745904665895,6.1378,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745904666795,6.1381,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745904668300,8.49465348,146.59,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904668996,6.1387,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904669393,6.1387,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904669593,14.63275348,146.59,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904670904,6.1377,146.6,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904672399,6.1377,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745904673002,16.57715348,146.61,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904673201,16.57715348,146.61,146.54,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904673703,1.9453,146.61,146.54,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904674304,8.0827,146.61,146.57,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745904674604,1.9453,146.61,146.57,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745904674902,10.43995348,146.61,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904676307,6.1387,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904676908,6.138,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745904678512,6.1384,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904678811,8.49465348,146.59,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904679215,6.1392,146.57,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904679711,6.1392,146.57,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904680111,6.1386,146.58,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904680712,6.1379,146.6,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904680913,10.43995348,146.61,146.52,32.85465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904681611,6.138,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745904681915,1.9453,146.61,146.54,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904682308,1.9453,146.61,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745904682812,8.0828,146.61,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745904683015,1.9453,146.61,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904683515,6.1377,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745904683815,1.9453,146.61,146.54,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904684217,6.138,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745904684517,6.138,146.59,146.54,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904684817,6.138,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745904685118,8.49465348,146.59,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904685517,6.1391,146.57,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745904686120,6.1391,146.57,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904686919,6.1391,146.57,146.53,31.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904687221,6.1391,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745904688621,6.1386,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745904688817,10.43995348,146.61,146.53,31.49482246]
["bitfinex-derivatives","SOLF0:USTF0",1745904689322,6.1382,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904691628,6.1384,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904691928,10.43995348,146.61,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904692631,6.1382,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904695635,10.43995348,146.61,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904696032,6.1385,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904696233,10.43995348,146.61,146.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904697035,6.1382,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745904699034,6.1385,146.58,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745904700947,6.1385,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904701334,6.1385,146.58,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904701535,6.1385,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904702639,6.1383,146.59,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745904704438,6.1379,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904704637,1.9453,146.61,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904704838,6.138,146.59,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745904705038,1.9453,146.61,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904705338,6.1378,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904705539,1.9453,146.61,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904706336,6.138,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904708041,6.1385,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904708239,10.43995348,146.61,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904708633,6.1391,146.57,146.54,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745904709541,6.1385,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904710240,6.1389,146.57,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904712845,10.43995348,146.61,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904713045,10.43995348,146.61,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904713443,6.1382,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904714945,6.1385,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904715243,10.43995348,146.61,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904715647,10.43995348,146.61,146.54,30.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745904716342,6.1389,146.57,146.54,30.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745904716645,8.49465348,146.57,146.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904717247,32.85465348,146.59,146.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904717547,24.36,146.59,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904717741,10.43995348,146.61,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904718347,6.1383,146.59,146.55,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904718548,10.43995348,146.61,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904718947,6.1378,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904719148,10.43995348,146.61,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904720249,6.138,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745904720943,10.43995348,146.61,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904721140,8.49465348,146.59,146.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904721451,6.1391,146.57,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745904722851,6.1385,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904724253,6.1389,146.57,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904724555,8.49465348,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904725257,8.49465348,146.59,146.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904725453,10.43995348,146.61,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904726251,6.1387,146.58,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904727252,10.43995348,146.61,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904727553,10.43995348,146.61,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904727852,6.1386,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904728253,10.43995348,146.61,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904729256,6.1386,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904729553,10.43995348,146.61,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904730853,6.1389,146.57,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745904732057,6.1389,146.57,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904732252,6.1386,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904733256,6.1381,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745904734457,10.43995348,146.61,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904734458,6.1385,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904734655,6.1385,146.58,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904734957,10.43995348,146.61,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904735357,6.1381,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745904735557,1.9453,146.61,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904736058,6.1378,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904738755,1.9453,146.61,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904738957,10.43995348,146.61,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904739157,6.1382,146.59,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745904739355,6.1382,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904748167,6.1382,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745904748364,24.34,146.65,146.58,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904748768,6.1359,146.64,146.61,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745904749067,10.54165348,146.67,146.61,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745904749264,6.1357,146.65,146.61,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745904749463,6.1357,146.65,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904750170,6.1361,146.64,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904750365,8.49465348,146.65,146.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904750761,8.49465348,146.63,146.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904750969,8.49465348,146.61,146.56,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904751167,8.49465348,146.61,146.52,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904751367,28.3822,146.64,146.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904751368,8.49465348,146.59,146.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904751668,8.49465348,146.59,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745904751970,8.49465348,146.59,146.53,56.65303038]
["bitfinex-derivatives","SOLF0:USTF0",1745904752271,8.49465348,146.59,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904752765,8.49465348,146.57,146.53,32.31303038]
["bitfinex-derivatives","SOLF0:USTF0",1745904753172,6.1399,146.55,146.53,32.31303038]
["bitfinex-derivatives","SOLF0:USTF0",1745904754673,6.1399,146.55,146.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904755373,6.1399,146.55,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745904755775,6.1394,146.56,146.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904755981,8.49465348,146.57,146.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904756275,6.1382,146.59,146.51,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904756475,26.2908,146.6,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745904756872,8.49465348,146.59,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745904757076,8.49465348,146.57,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745904757578,14.63385348,146.57,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745904758977,8.49465348,146.59,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904759378,6.1381,146.59,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745904759579,6.1381,146.59,146.53,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904759781,6.1381,146.59,146.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904760180,32.83465348,146.63,146.54,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904760481,24.34,146.63,146.57,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904760681,30.4764,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745904760885,6.1364,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745904761674,24.34,146.66,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904762076,24.34,146.66,146.59,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904762383,6.1361,146.64,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745904762682,6.1361,146.64,146.59,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904762883,6.1356,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745904763184,6.1356,146.65,146.59,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904763386,6.1356,146.65,146.61,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745904765185,8.49465348,146.67,146.61,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745904765387,8.49465348,146.67,146.62,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745904765688,6.1357,146.65,146.59,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904765881,6.1357,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745904766488,6.1357,146.65,146.62,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745904766690,6.1352,146.66,146.62,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745904768684,6.1352,146.66,146.63,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745904768989,6.1356,146.65,146.59,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904769589,6.1356,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745904769888,6.1359,146.64,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745904770089,8.49465348,146.67,146.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904770490,8.49465348,146.67,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745904771190,6.1364,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745904771589,8.49465348,146.67,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904772192,6.1358,146.65,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904772590,8.49465348,146.67,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904772891,6.1358,146.65,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904773091,8.49465348,146.67,146.62,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745904773393,6.1353,146.66,146.62,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745904773594,6.1353,146.66,146.63,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1745904773791,32.83465348,146.69,146.59,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904774190,32.83465348,146.69,146.62,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745904774493,6.1353,146.66,146.62,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745904775293,6.1353,146.66,146.63,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745904778694,6.1347,146.67,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745904779091,24.34,146.69,146.61,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904779290,6.1348,146.67,146.63,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745904779889,6.1348,146.67,146.64,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745904780089,14.52055348,146.71,146.63,32.81465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904780292,14.52055348,146.71,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904780500,6.1336,146.7,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904781096,12.159,146.71,146.67,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745904781291,8.1744,146.71,146.65,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904781896,6.1335,146.7,146.67,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1745904782095,6.1335,146.7,146.65,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904782491,6.1335,146.7,146.66,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745904783397,2.0413,146.71,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904783598,8.49465348,146.69,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904783795,10.53595348,146.71,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904783991,6.1336,146.7,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904784192,10.53595348,146.71,146.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904784389,8.49465348,146.67,146.62,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904784597,6.1355,146.65,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904784793,8.49465348,146.65,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904785097,6.1361,146.64,146.58,523.61465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904785694,6.1356,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745904786794,3.9458,146.66,146.58,523.61465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904786795,6.136,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745904786998,10.44685348,146.65,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745904787198,10.44685348,146.65,146.58,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1745904787894,16.58265348,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745904788698,1.9522,146.65,146.58,523.61465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904788894,3.9458,146.66,146.6,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904789096,24.32,146.68,146.6,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904789597,30.4543,146.68,146.6,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904789899,24.32,146.68,146.62,8.49465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904790197,24.32,146.68,146.62,32.81465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904790499,24.32,146.68,146.65,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745904790700,24.32,146.68,146.62,32.81465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904790900,8.49465348,146.7,146.62,32.81465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904791401,6.1866,146.71,146.62,32.81465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904791901,6.1866,146.71,146.68,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1745904792201,1.9569,146.71,146.7,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745904792403,1.9569,146.71,146.66,32.81465348]
["bitfinex-derivatives","SOLF0:USTF0",1745904793303,1.9569,146.71,146.68,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1745904794302,1.9569,146.71,146.67,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1745904794605,1.9569,146.71,146.6,13.52436892]
["bitfinex-derivatives","SOLF0:USTF0",1745904794805,6.1349,146.67,146.63,30.456]
["bitfinex-derivatives","SOLF0:USTF0",1745904796306,6.1349,146.67,146.64,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745904798502,6.1349,146.67,146.63,30.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745904798706,6.1351,146.66,146.63,30.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745904798909,4.1202,146.7,146.63,30.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745904799106,13.52436892,146.69,146.63,30.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745904799411,13.52436892,146.69,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745904799908,13.52436892,146.69,146.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904800107,24.32,146.68,146.6,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904800510,24.32,146.68,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745904801210,6.1358,146.65,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745904802011,13.52436892,146.66,146.59,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904802208,2.0398,146.64,146.57,8.07825759]
["bitfinex-derivatives","SOLF0:USTF0",1745904802404,2.0761,146.63,146.57,8.07825759]
["bitfinex-derivatives","SOLF0:USTF0",1745904802602,6.1373,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745904804007,6.1376,146.6,146.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904804310,2.0761,146.63,146.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904804311,15.60046892,146.63,146.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904804611,6.1375,146.61,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904804813,15.60046892,146.63,146.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904805513,6.1382,146.59,146.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904805812,15.60046892,146.63,146.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904806209,6.1378,146.6,146.56,30.459]
["bitfinex-derivatives","SOLF0:USTF0",1745904808517,6.1378,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904812925,6.1378,146.6,146.56,30.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745904813731,6.138,146.59,146.56,30.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745904814123,6.1387,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904814328,8.46745674,146.59,146.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904814633,6.1391,146.57,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745904815033,6.1391,146.57,146.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904815532,6.1391,146.57,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904815723,6.1393,146.56,146.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904816535,6.1398,146.55,146.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904816735,8.46745674,146.57,146.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904817935,6.1395,146.56,146.52,30.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745904818236,8.46745674,146.57,146.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904818430,6.1397,146.55,146.52,30.4608]
["bitfinex-derivatives","SOLF0:USTF0",1745904819037,6.1397,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745904821934,6.1394,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745904822629,14.60635674,146.57,146.5,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904822837,8.46745674,146.57,146.5,32.80745674]
["bitfinex-derivatives","SOLF0:USTF0",1745904823035,8.46745674,146.59,146.5,32.80745674]
["bitfinex-derivatives","SOLF0:USTF0",1745904824739,6.1391,146.57,146.5,32.80745674]
["bitfinex-derivatives","SOLF0:USTF0",1745904824930,8.46745674,146.55,146.44,850.92]
["bitfinex-derivatives","SOLF0:USTF0",1745904825135,32.80745674,146.55,146.45,34.03706445]
["bitfinex-derivatives","SOLF0:USTF0",1745904825336,34.90805674,146.55,146.45,32.80745674]
["bitfinex-derivatives","SOLF0:USTF0",1745904826135,6.1408,146.53,146.45,32.80745674]
["bitfinex-derivatives","SOLF0:USTF0",1745904826839,6.1408,146.53,146.49,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745904827039,6.1408,146.53,146.45,32.80745674]
["bitfinex-derivatives","SOLF0:USTF0",1745904827638,6.1409,146.52,146.45,32.80745674]
["bitfinex-derivatives","SOLF0:USTF0",1745904828140,6.1421,146.5,146.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904828342,8.46745674,146.5,146.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904828731,8.46745674,146.5,146.43,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745904828936,8.46745674,146.48,146.44,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745904829341,8.46745674,146.48,146.42,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745904829543,2.0688,146.49,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904829544,15.64072901,146.49,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904829740,2.0688,146.49,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904830842,2.0688,146.49,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745904831243,6.1422,146.5,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904831536,30.4815,146.51,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904832443,30.4815,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745904832938,24.34,146.51,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904833738,6.1419,146.5,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904834142,28.261,146.51,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904834339,6.1425,146.49,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745904834843,6.1425,146.49,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904835042,6.1425,146.49,146.46,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745904835435,6.1419,146.5,146.46,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745904835639,28.261,146.51,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745904835836,13.57192901,146.49,146.42,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904836045,13.57192901,146.46,146.39,26.2737]
["bitfinex-derivatives","SOLF0:USTF0",1745904836237,13.57192901,146.46,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745904836640,6.1446,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745904836841,6.1446,146.44,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904837645,6.144,146.45,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904838349,24.34,146.47,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904838645,15.69882901,146.49,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904839246,6.1431,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745904839443,15.69882901,146.49,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904839848,6.1426,146.48,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904841152,6.1426,146.48,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745904842047,6.1426,146.48,146.44,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745904842343,15.69882901,146.49,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904842550,13.57192901,146.46,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904842743,6.1446,146.44,146.4,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745904843650,6.1446,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745904844352,6.1448,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745904845072,37.91192901,146.46,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904846950,6.1439,146.45,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745904849552,44.05552901,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745904850051,40.03882901,146.49,146.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904850252,40.03882901,146.49,146.4,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745904850843,6.1429,146.48,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745904851153,40.03882901,146.49,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745904851754,6.1433,146.47,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745904852475,40.03882901,146.49,146.4,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745904852682,26.4669,146.49,146.4,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1745904852873,26.4669,146.49,146.4,15.63092901]
["bitfinex-derivatives","SOLF0:USTF0",1745904853275,6.1428,146.48,146.4,15.63092901]
["bitfinex-derivatives","SOLF0:USTF0",1745904854268,6.1428,146.48,146.44,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745904855679,26.4669,146.49,146.4,15.63092901]
["bitfinex-derivatives","SOLF0:USTF0",1745904855882,37.91192901,146.52,146.43,13.57192901]
["bitfinex-derivatives","SOLF0:USTF0",1745904856177,37.91192901,146.52,146.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904856468,6.1416,146.51,146.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904857381,44.05292901,146.52,146.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904857588,30.481,146.52,146.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904857881,30.481,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904859028,30.481,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904859380,24.34,146.52,146.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904859786,30.481,146.52,146.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904860703,30.481,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904860893,6.1414,146.51,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904862394,24.34,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904862887,30.4809,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904863993,6.1414,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745904864191,6.1414,146.51,146.44,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904864892,6.1414,146.51,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745904865393,6.1419,146.5,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745904866099,6.1425,146.49,146.45,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745904866289,6.1425,146.49,146.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904866598,6.1427,146.48,146.45,30.4837]
["bitfinex-derivatives","SOLF0:USTF0",1745904867491,6.1424,146.49,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745904868196,4.136,146.51,146.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904868490,37.91192901,146.52,146.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904868771,44.05312901,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904868883,37.91192901,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904869078,24.34,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904870083,6.1414,146.51,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745904870776,30.481,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745904874462,6.1405,146.54,146.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904874662,6.1405,146.54,146.45,26.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745904874870,34.567,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745904875066,26.4251,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745904875369,26.4251,146.55,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745904875869,2.0851,146.55,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745904877075,2.0851,146.55,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745904877672,2.0851,146.55,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745904878973,8.2248,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745904879273,2.0851,146.55,146.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745904879673,2.0851,146.55,146.52,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745904880576,2.0851,146.55,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745904881871,2.0851,146.55,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745904882177,37.91192901,146.58,146.5,13.57192901]
["bitfinex-derivatives","SOLF0:USTF0",1745904882178,24.34,146.58,146.5,13.57192901]
["bitfinex-derivatives","SOLF0:USTF0",1745904882377,24.34,146.58,146.5,15.57602901]
["bitfinex-derivatives","SOLF0:USTF0",1745904883276,24.34,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745904884379,30.4784,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745904886281,6.1389,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745904886779,24.34,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745904886979,30.4785,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745904890182,30.4785,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904892682,30.4785,146.58,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745904893382,30.4785,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904893877,32.80872072,146.61,146.53,32.80872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904894082,4.0286,146.62,146.55,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904894377,2.0084,146.62,146.57,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904894582,2.0084,146.62,146.57,32.80872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904894983,1.9432,146.63,146.57,32.80872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904894984,8.46872072,146.65,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745904895283,14.60432072,146.65,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745904896185,14.60432072,146.65,146.62,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745904896486,6.1359,146.64,146.57,32.80872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904898390,6.1359,146.64,146.6,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745904899086,6.1359,146.64,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904899989,16.63272072,146.65,146.62,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745904900184,24.59153,146.66,146.59,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904900389,0.25153,146.66,146.61,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904900592,0.25153,146.66,146.61,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904900992,0.25153,146.66,146.64,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745904901192,0.25153,146.66,146.61,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904901583,0.25153,146.66,146.64,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745904904392,0.25153,146.66,146.65,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745904904692,0.25153,146.66,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904905591,0.25153,146.66,146.61,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904905792,0.25153,146.66,146.64,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1745904908199,0.25153,146.66,146.61,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904908394,0.25153,146.66,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904908600,8.46872072,146.65,146.61,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904908793,6.1364,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745904909398,6.1364,146.63,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904909599,6.1361,146.64,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904910904,6.1361,146.64,146.58,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904910905,6.1365,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745904911401,6.1362,146.64,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904915205,6.1363,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745904915806,6.1361,146.64,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745904918308,24.32,146.65,146.57,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904918509,8.46872072,146.62,146.51,24.23477279]
["bitfinex-derivatives","SOLF0:USTF0",1745904918710,8.46872072,146.6,146.52,32.39825759]
["bitfinex-derivatives","SOLF0:USTF0",1745904919007,6.1386,146.58,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745904919211,8.46872072,146.6,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745904919406,8.46872072,146.6,146.52,56.63303038]
["bitfinex-derivatives","SOLF0:USTF0",1745904919607,6.1381,146.59,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745904921010,6.1381,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745904921711,24.32,146.61,146.53,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904921910,24.32,146.61,146.55,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904923113,24.32,146.61,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745904923410,6.1364,146.63,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745904925417,6.1364,146.63,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745904926314,6.1368,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745904926617,8.46872072,146.6,146.5,386.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745904926817,14.60772072,146.57,146.5,26.4099]
["bitfinex-derivatives","SOLF0:USTF0",1745904927016,26.3969,146.59,146.51,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904927216,8.46872072,146.61,146.53,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904927516,8.46872072,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745904927811,6.1373,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745904928920,30.4568,146.62,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745904929615,6.1372,146.61,146.55,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904929819,6.1372,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745904930116,24.32,146.62,146.55,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904930316,24.32,146.62,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904930615,6.1377,146.6,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904930917,24.32,146.62,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904931117,6.1379,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745904931519,24.32,146.62,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904931817,6.1374,146.61,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745904932416,6.1377,146.6,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745904933714,8.46872072,146.61,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904933918,8.46872072,146.59,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904934219,6.1378,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904934818,6.1378,146.6,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904934819,14.60602072,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745904935220,14.60602072,146.61,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904936022,14.60602072,146.61,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904936518,6.1376,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904938825,14.60602072,146.61,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904940925,6.1377,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904942425,6.1377,146.6,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904942426,6.1377,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745904942725,6.1377,146.6,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904943126,6.1377,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745904943824,6.1377,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745904944126,6.1377,146.6,146.54,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904945228,6.1377,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745904946130,8.46872072,146.61,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904946428,8.46872072,146.59,146.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904947231,6.1389,146.57,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745904947830,6.1385,146.58,146.55,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745904951035,14.60682072,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904951337,6.1381,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904954328,6.1381,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745904954526,6.1381,146.59,146.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904955635,6.1381,146.59,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745904956738,6.1381,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904957637,6.1385,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904958337,6.1382,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904959738,6.1385,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904960039,6.1385,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904961539,6.1389,146.57,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745904961839,6.1389,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745904964841,6.1386,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745904965040,8.46872072,146.59,146.53,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904967544,6.1382,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904969050,6.1378,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745904969646,6.1381,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745904969945,8.46872072,146.61,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745904970347,6.1377,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745904971047,24.32,146.66,146.58,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904971546,32.78872072,146.66,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745904971844,8.46872072,146.64,146.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904972048,6.137,146.62,146.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904972848,8.46872072,146.62,146.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904973346,6.1373,146.61,146.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904974249,6.1373,146.61,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745904977454,6.1368,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745904977652,2.0621,146.63,146.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904978352,6.1374,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745904979555,2.0621,146.63,146.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904979748,32.78872072,146.66,146.57,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904981257,6.136,146.64,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745904984181,32.78872072,146.66,146.57,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904984365,32.78872072,146.66,146.59,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904984767,24.32,146.66,146.59,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904985463,24.32,146.66,146.62,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745904985464,6.1356,146.65,146.62,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745904986368,6.136,146.64,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745904986556,32.78872072,146.66,146.57,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904986759,2.0122,146.65,146.57,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904987260,6.1366,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745904987460,2.0122,146.65,146.57,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904989163,6.1361,146.64,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745904990368,6.1364,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745904990768,2.0122,146.65,146.57,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904990976,6.1361,146.64,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745904991572,2.0122,146.65,146.57,32.78872072]
["bitfinex-derivatives","SOLF0:USTF0",1745904991777,6.1366,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745904993075,6.137,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745904993475,8.46872072,146.64,146.57,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745904993678,6.1378,146.6,146.57,30.4585]
["bitfinex-derivatives","SOLF0:USTF0",1745904993973,8.46872072,146.62,146.54,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745904994178,6.1386,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745904996876,6.1388,146.57,146.54,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1745904997068,2.0105,146.59,146.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745904997268,8.1488,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745904997475,2.0105,146.59,146.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745904997878,6.1385,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745904999478,6.1392,146.57,146.54,30.4399]
["bitfinex-derivatives","SOLF0:USTF0",1745904999681,2.0105,146.59,146.51,32.76872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905000077,8.46872072,146.58,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905000575,6.1397,146.56,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905001076,6.1396,146.56,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905001482,32.76872072,146.58,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905002980,6.1395,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905005183,6.1395,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905005582,6.1398,146.55,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905005984,6.1398,146.55,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905007278,32.76872072,146.58,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905007879,32.76872072,146.58,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905008086,24.3,146.58,146.51,32.76872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905008385,24.3,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905008684,30.4387,146.58,146.51,32.76872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905008985,2.0105,146.59,146.51,32.76872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905009283,2.0105,146.59,146.53,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905009589,2.0105,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905012387,6.1379,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905013186,34.4952,146.61,146.53,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905013383,28.3578,146.61,146.53,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905013582,2.0892,146.65,146.55,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905013583,8.46872072,146.64,146.55,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905013789,6.137,146.62,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905014687,6.1374,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905015187,6.1377,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905015488,8.46872072,146.62,146.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905015689,6.138,146.6,146.56,30.459]
["bitfinex-derivatives","SOLF0:USTF0",1745905017685,8.46872072,146.6,146.51,368.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905017990,8.46872072,146.58,146.49,16.54697831]
["bitfinex-derivatives","SOLF0:USTF0",1745905018189,6.14,146.55,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745905018390,6.14,146.55,146.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905019392,6.1401,146.54,146.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905019787,8.46872072,146.56,146.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905019989,6.1404,146.54,146.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905020189,32.78872072,146.56,146.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905021093,24.32,146.56,146.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905021392,8.46872072,146.58,146.5,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905021689,6.1393,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905022590,8.46872072,146.6,146.53,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905022789,24.32,146.62,146.55,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905022989,1.9814,146.63,146.57,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905023796,8.1179,146.63,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745905024797,6.1369,146.62,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745905025896,6.1369,146.62,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905026096,1.9814,146.63,146.56,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745905026296,1.9814,146.63,146.57,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905026496,1.9814,146.63,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745905031201,24.32,146.65,146.59,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905031494,24.3,146.68,146.61,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905031698,24.3,146.69,146.61,32.76872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905032095,6.1345,146.68,146.61,32.76872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905032600,6.1345,146.68,146.64,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745905033200,6.1348,146.67,146.63,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745905034501,6.1348,146.67,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745905037198,32.76872072,146.69,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745905038404,32.76872072,146.69,146.61,32.76872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905038698,6.1347,146.67,146.61,32.76872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905038898,6.1347,146.67,146.64,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745905039099,6.1347,146.67,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905039297,6.135,146.67,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905039603,6.135,146.67,146.63,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1745905040606,6.135,146.67,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745905041006,6.1344,146.68,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745905041507,32.76872072,146.69,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745905041711,6.1347,146.67,146.64,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745905042603,6.1347,146.67,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905042808,6.1347,146.67,146.63,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745905043008,6.1351,146.66,146.63,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1745905043205,32.76872072,146.69,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905043811,6.1348,146.67,146.64,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1745905045713,6.1352,146.66,146.63,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745905046011,8.46872072,146.67,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905046212,1.9319,146.66,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905046516,8.0671,146.66,146.63,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745905046917,6.1352,146.66,146.63,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745905048915,6.1355,146.65,146.62,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745905049518,6.1352,146.66,146.63,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745905049710,32.76872072,146.69,146.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905050617,6.1349,146.67,146.63,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745905051320,6.1351,146.66,146.63,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1745905052417,6.1355,146.65,146.62,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745905057622,6.1359,146.64,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745905058125,6.1383,146.59,146.55,8.07825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905058724,6.1383,146.59,146.55,32.31303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905059226,6.1383,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905059426,14.60642072,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905060625,14.60642072,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905060918,14.60642072,146.6,146.55,32.31303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905061119,6.1381,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905063127,6.1381,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905063323,6.1385,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905063519,8.46872072,146.58,146.51,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905064020,6.1389,146.57,146.51,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905064930,8.1278,146.57,146.51,384.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905065227,6.1393,146.56,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905066631,8.1279,146.57,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905066926,1.9889,146.57,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905067128,6.1385,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905068530,6.1388,146.57,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905068730,14.60752072,146.57,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905068932,8.46872072,146.57,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905069830,8.46872072,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905070130,8.46872072,146.57,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905070632,14.60792072,146.57,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905071434,14.60792072,146.57,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905071733,6.1386,146.58,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905072028,24.3,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905072226,24.3,146.6,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905072427,8.46872072,146.61,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905072624,8.46872072,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905074334,6.1377,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905075236,6.1377,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905076435,6.1377,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905077745,6.1381,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905078944,6.1385,146.58,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905079946,6.1385,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745905080147,6.1389,146.57,146.53,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905080347,32.76872072,146.59,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905080846,38.90682072,146.59,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905081048,38.90682072,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905084247,6.1384,146.58,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905084651,6.1384,146.58,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745905084949,38.90672072,146.59,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905085352,38.90672072,146.59,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905085546,30.438,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905088148,30.438,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905088353,6.1386,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905089253,6.1389,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905089547,6.1389,146.57,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905089548,32.76872072,146.59,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905089855,6.1391,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905090354,24.3,146.59,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905090953,6.1387,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905091154,6.1387,146.58,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905091355,24.3,146.59,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905091752,8.46872072,146.61,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905093254,6.138,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905095759,8.46872072,146.61,146.52,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905095956,8.46872072,146.59,146.51,32.37825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905097259,6.1391,146.57,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905097756,6.1391,146.57,146.51,32.37825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905098757,6.1391,146.57,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905099259,6.1391,146.57,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905101159,6.1386,146.58,146.55,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905102860,6.1388,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905104063,6.1386,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745905105259,6.1391,146.57,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905105755,6.1387,146.58,146.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905105960,24.3,146.6,146.54,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905106160,2.0432,146.62,146.54,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905106360,28.3183,146.63,146.56,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905106553,28.3183,146.63,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905106753,30.4366,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905108358,6.1368,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905108563,32.76872072,146.63,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905109163,6.1372,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905111667,6.1372,146.61,146.57,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745905112566,6.1372,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745905113067,6.1372,146.61,146.57,30.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745905113362,6.1377,146.6,146.57,30.4387]
["bitfinex-derivatives","SOLF0:USTF0",1745905113864,24.3,146.63,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905114064,32.76872072,146.63,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905115269,6.1373,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905115865,6.1373,146.61,146.57,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745905116573,6.1373,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905117774,6.1369,146.62,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905117974,6.1369,146.62,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905118675,6.1369,146.62,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905120170,6.1369,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905123679,32.76872072,146.63,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905124178,24.3,146.63,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745905124777,30.4367,146.63,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745905124977,24.3,146.63,146.6,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745905125277,10.1212,146.64,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905125474,3.9851,146.64,146.62,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745905125670,26.4105,146.66,146.58,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905125881,32.5459,146.66,146.58,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905126078,32.5459,146.66,146.62,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745905128475,6.1356,146.65,146.62,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1745905128676,26.4105,146.66,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905129588,6.136,146.64,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745905129883,8.46872072,146.65,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905130083,6.1367,146.63,146.59,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1745905130384,6.1367,146.63,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905131384,6.1367,146.63,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745905132784,6.1368,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905133384,3.9519,146.64,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905133385,6.1372,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905133575,8.46872072,146.63,146.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905134184,6.1377,146.6,146.57,30.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745905134679,6.1377,146.6,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745905137085,6.138,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905137386,2.0197,146.61,146.54,32.74872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905137588,6.1378,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905139091,6.1378,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905140089,6.138,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905140286,2.0197,146.61,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905140488,10.48842072,146.61,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905140687,6.1384,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905140900,10.48842072,146.61,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905142299,6.1387,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905144195,6.1382,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905146801,6.1384,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905148001,6.1389,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905148501,6.1396,146.56,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905149402,6.139,146.57,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905150101,30.4187,146.58,146.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905150301,24.28,146.58,146.52,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905151305,6.1391,146.57,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905151508,34.76842072,146.61,146.52,32.74872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905152807,6.1378,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905158712,26.2997,146.61,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905158912,24.28,146.61,146.56,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905159117,28.2319,146.64,146.56,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905159617,6.1366,146.63,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745905160114,6.1366,146.63,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905160514,6.1366,146.63,146.56,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905160719,24.28,146.64,146.58,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905160921,26.3226,146.67,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905161216,6.1354,146.66,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905161416,26.3226,146.67,146.62,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745905161718,6.1358,146.65,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905161918,6.1358,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745905163023,6.1358,146.65,146.62,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1745905163218,6.1358,146.65,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905163725,6.1358,146.65,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745905165030,6.1352,146.66,146.62,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745905165326,26.3226,146.67,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905166230,6.1355,146.65,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745905166628,6.1355,146.65,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905167126,26.3226,146.67,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905167833,32.4574,146.67,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905168331,6.1351,146.66,146.6,8.46872072]
["bitfinex-derivatives","SOLF0:USTF0",1745905169031,6.1357,146.65,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745905170031,6.1361,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905170731,6.1361,146.64,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745905171332,6.1361,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905172636,8.46872072,146.66,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905173133,6.1367,146.63,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905173439,6.1367,146.63,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745905176938,6.1367,146.63,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905177540,6.1367,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905189551,6.1367,146.62,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905189755,5.41596213,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905191253,11.55246213,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905193953,6.1365,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905196059,6.1368,146.62,146.59,11.55376213]
["bitfinex-derivatives","SOLF0:USTF0",1745905196256,5.41596213,146.63,146.58,29.69596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905196550,5.41596213,146.62,146.58,29.69596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905196958,11.55296213,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905199857,5.41596213,146.62,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905200057,5.41596213,146.62,146.58,29.69596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905200359,5.41596213,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905200762,5.41596213,146.62,146.58,29.69596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905201058,11.55236213,146.63,146.59,11.55366213]
["bitfinex-derivatives","SOLF0:USTF0",1745905201862,6.1369,146.62,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745905202059,11.55286213,146.62,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745905203464,5.41596213,146.63,146.59,5.41596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905203656,29.69596213,146.64,146.59,5.41596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905204664,35.83226213,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905205364,6.1363,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905205958,35.83206213,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905206463,6.1363,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905207163,35.83206213,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905207866,5.41596213,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905210670,35.83206213,146.64,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745905212971,35.83206213,146.64,146.59,5.41596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905212972,35.83206213,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905213169,5.41596213,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905213669,5.41596213,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905213866,5.41596213,146.61,146.58,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905214169,11.55386213,146.6,146.56,43.86789251]
["bitfinex-derivatives","SOLF0:USTF0",1745905214462,11.55386213,146.6,146.56,38.45193038]
["bitfinex-derivatives","SOLF0:USTF0",1745905214658,6.138,146.59,146.56,38.45193038]
["bitfinex-derivatives","SOLF0:USTF0",1745905214863,11.55396213,146.59,146.56,38.45193038]
["bitfinex-derivatives","SOLF0:USTF0",1745905215569,5.41596213,146.59,146.56,38.45193038]
["bitfinex-derivatives","SOLF0:USTF0",1745905215968,5.41596213,146.59,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905216368,5.41596213,146.59,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905216570,6.1377,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905216571,11.55366213,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905217070,11.55366213,146.6,146.56,11.55506213]
["bitfinex-derivatives","SOLF0:USTF0",1745905217273,6.1381,146.59,146.56,11.55506213]
["bitfinex-derivatives","SOLF0:USTF0",1745905217568,6.1381,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905221872,11.55366213,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905222573,6.138,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905223474,6.1385,146.58,146.55,35.81546213]
["bitfinex-derivatives","SOLF0:USTF0",1745905223670,11.55446213,146.58,146.55,30.3995]
["bitfinex-derivatives","SOLF0:USTF0",1745905223876,11.55446213,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905224773,5.41596213,146.56,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905225268,5.41596213,146.56,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905225874,11.55526213,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905226067,5.41596213,146.55,146.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905227274,11.55606213,146.55,146.52,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745905227474,11.55606213,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905228069,5.41596213,146.55,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905230078,5.41596213,146.55,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905230376,5.41596213,146.55,146.51,5.41596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905230576,5.41596213,146.59,146.54,5.41596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905230773,5.41596213,146.59,146.55,5.41596213]
["bitfinex-derivatives","SOLF0:USTF0",1745905232279,11.55406213,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905232975,11.55406213,146.59,146.55,11.55546213]
["bitfinex-derivatives","SOLF0:USTF0",1745905233177,11.55406213,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905233481,6.1381,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905235984,6.1381,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905237882,6.1381,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905238084,6.1384,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905238483,6.1381,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905240586,30.3979,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905242784,6.1381,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905243579,6.1381,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905244780,30.3977,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905251191,30.3977,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905251385,6.138,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905251790,8.46703566,146.59,146.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905251987,6.1392,146.57,146.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905252289,6.1392,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905253692,5.4206688,146.56,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905253988,5.4206688,146.56,146.55,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905254689,5.4206688,146.56,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745905254892,5.4206688,146.58,146.54,5.4206688]
["bitfinex-derivatives","SOLF0:USTF0",1745905255191,5.4206688,146.58,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905255392,5.4206688,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905255993,11.5588688,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905256394,5.4206688,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905256589,6.1386,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905257293,11.5594688,146.57,146.54,11.5606688]
["bitfinex-derivatives","SOLF0:USTF0",1745905259195,11.5594688,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905259392,6.1388,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905259890,6.1386,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905260294,32.72843094,146.6,146.53,30.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745905260899,6.1391,146.57,146.53,30.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745905261095,6.1391,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905262695,6.1386,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905263097,32.72843094,146.6,146.53,30.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745905263590,6.1391,146.57,146.53,30.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745905264395,6.1391,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905264696,6.1386,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905265595,6.1388,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905265991,32.72843094,146.6,146.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905266195,6.1396,146.56,146.5,32.33825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905266395,8.46843094,146.58,146.5,32.33825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905266595,8.46843094,146.58,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905267596,6.1396,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905267898,8.46843094,146.58,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905268794,6.1398,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905270298,8.46843094,146.54,146.48,8.07825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905270689,14.60893094,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905271298,6.1406,146.53,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905271797,6.1406,146.53,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745905271997,6.1409,146.52,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745905272697,6.1407,146.53,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745905272998,8.46843094,146.54,146.48,14.22065759]
["bitfinex-derivatives","SOLF0:USTF0",1745905273599,8.46843094,146.54,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905273802,6.1412,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905273997,6.1412,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905274197,8.46843094,146.54,146.47,32.72843094]
["bitfinex-derivatives","SOLF0:USTF0",1745905274397,6.1405,146.54,146.47,32.72843094]
["bitfinex-derivatives","SOLF0:USTF0",1745905274598,6.1405,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905276597,32.72843094,146.56,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905276802,6.1398,146.55,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905278202,6.1411,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745905278403,8.46843094,146.5,146.42,32.33825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905278704,8.46843094,146.48,146.42,32.33825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905278905,8.46843094,146.46,146.42,32.33825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905279606,5.42965577,146.44,146.43,8.07825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905281505,6.1435,146.46,146.43,8.07825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905282004,6.1435,146.46,146.42,30.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745905284804,14.62617182,146.47,146.42,30.4051]
["bitfinex-derivatives","SOLF0:USTF0",1745905285212,14.62617182,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745905286002,8.48307182,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745905286407,14.62617182,146.47,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745905292311,14.62617182,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745905292511,8.48307182,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745905293206,14.62617182,146.47,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745905293511,14.62617182,146.47,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905293812,14.62617182,146.47,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745905294114,6.1435,146.46,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905294313,8.48307182,146.47,146.42,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905294612,8.48307182,146.47,146.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905295120,6.1436,146.46,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745905295324,8.48307182,146.47,146.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905295521,36.73537182,146.51,146.42,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905295822,6.142,146.5,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745905296216,42.87707182,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905296419,34.394,146.51,146.44,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905296719,26.239,146.51,146.44,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905296920,26.239,146.51,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745905297120,1.959,146.51,146.44,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905297421,6.1426,146.49,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745905298416,6.1426,146.49,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745905298623,6.1419,146.5,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745905299221,8.1004,146.51,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745905300024,8.48307182,146.53,146.44,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905300225,24.92,146.54,146.46,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905300525,8.48307182,146.53,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905302026,6.141,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905302727,6.141,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905304229,14.62367182,146.53,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905304528,14.62367182,146.53,146.45,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905304529,6.1406,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745905305229,6.1406,146.53,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905305528,6.141,146.52,146.47,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745905305731,6.141,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905308131,24.92,146.54,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745905308323,24.92,146.58,146.51,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905308526,6.1391,146.57,146.51,33.40307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905309032,6.1391,146.57,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905309231,6.1393,146.56,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905309532,24.92,146.58,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905309733,6.139,146.57,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905310032,24.92,146.58,146.51,33.40307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905310331,31.0585,146.58,146.51,33.40307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905310632,31.0585,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905310924,24.92,146.58,146.51,33.40307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905311531,24.92,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745905312125,14.62127182,146.59,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745905312432,6.1382,146.59,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745905312931,6.1377,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905313131,6.1377,146.6,146.53,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905313427,33.40307182,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905315132,39.54037182,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905315340,33.40307182,146.61,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905315635,33.40307182,146.61,146.53,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905316237,6.1376,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905317835,8.48307182,146.58,146.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745905318047,2.0606,146.57,146.51,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745905318240,8.48307182,146.6,146.52,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905318538,31.0573,146.61,146.52,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905319239,6.1377,146.6,146.52,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905319536,6.1377,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905320836,6.1377,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905321741,6.1377,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905321942,6.138,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905323442,14.62077182,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905325550,14.62077182,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905326445,31.0573,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745905328245,6.1376,146.6,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745905328539,24.92,146.61,146.56,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905328943,1.9638,146.62,146.56,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905329640,1.9638,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905329939,1.9638,146.62,146.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745905330141,8.48307182,146.57,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905330341,8.48307182,146.57,146.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905330342,6.1394,146.56,146.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905330733,6.1394,146.56,146.51,30.8611]
["bitfinex-derivatives","SOLF0:USTF0",1745905331844,8.48307182,146.57,146.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905332141,33.20307182,146.59,146.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905332744,8.48307182,146.57,146.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905333844,6.1396,146.56,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745905334746,6.139,146.57,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745905335843,6.1394,146.56,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745905337047,6.1389,146.57,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905338544,6.1393,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905338745,8.48307182,146.57,146.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905339445,10.56377182,146.57,146.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905339748,6.14,146.55,146.51,30.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745905342350,6.1406,146.53,146.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905342541,33.20307182,146.55,146.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905342745,6.1413,146.52,146.48,30.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745905343045,8.48307182,146.53,146.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745905343350,6.1416,146.51,146.48,30.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745905343544,6.1416,146.51,146.45,875.96]
["bitfinex-derivatives","SOLF0:USTF0",1745905346546,6.1416,146.51,146.47,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745905346750,6.1416,146.51,146.45,875.96]
["bitfinex-derivatives","SOLF0:USTF0",1745905346950,6.1416,146.51,146.45,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1745905347251,6.1416,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905354758,6.1418,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905355059,1.9607,146.52,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905355356,6.1415,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905359560,33.20307182,146.55,146.45,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1745905359758,24.72,146.55,146.45,515.96]
["bitfinex-derivatives","SOLF0:USTF0",1745905360057,30.86,146.55,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745905361859,6.1403,146.54,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745905363960,30.8598,146.55,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745905365061,8.2486,146.56,146.49,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745905365260,29.2031,146.58,146.5,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905365558,35.3417,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905365856,31.1786,146.58,146.52,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905366058,31.1786,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745905366359,31.1786,146.58,146.52,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905366861,31.1786,146.58,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745905367060,6.139,146.57,146.52,8.48307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905367363,6.139,146.57,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905367560,25.04,146.58,146.5,10.42207182]
["bitfinex-derivatives","SOLF0:USTF0",1745905367861,6.1394,146.56,146.5,10.42207182]
["bitfinex-derivatives","SOLF0:USTF0",1745905368259,6.139,146.57,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905369264,6.139,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905369963,33.302,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905370163,8.262,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905370662,6.1378,146.6,146.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745905370867,25.04,146.61,146.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745905371655,6.138,146.59,146.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745905371859,25.04,146.61,146.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745905372053,25.04,146.61,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905372664,6.1378,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905373759,6.138,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905374166,6.1378,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905375366,6.1381,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905378568,8.48307182,146.6,146.53,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745905379267,6.1384,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905379767,8.48307182,146.6,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905380568,8.48307182,146.6,146.53,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745905380766,8.48307182,146.58,146.53,31.1804]
["bitfinex-derivatives","SOLF0:USTF0",1745905381268,33.52307182,146.61,146.53,33.52307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905381772,6.1378,146.6,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905382065,6.1378,146.6,146.53,33.52307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905382265,6.1378,146.6,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905382570,6.138,146.59,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905382970,33.52307182,146.61,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905383168,6.1378,146.6,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905384269,6.1381,146.59,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905390874,6.1377,146.6,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905391973,6.1377,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905393476,39.66037182,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905394378,39.66037182,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905394978,39.66037182,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905395177,6.1376,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905398776,39.66037182,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905400083,39.66037182,146.61,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905400585,6.1376,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905404383,6.138,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905404587,25.04,146.61,146.53,33.18307182]
["bitfinex-derivatives","SOLF0:USTF0",1745905404884,6.1377,146.6,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745905405485,11.55584127,146.6,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745905406389,5.41814127,146.59,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905407086,11.55664127,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745905409488,6.1385,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745905409689,6.1389,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905410090,6.1395,146.56,146.53,30.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745905410289,6.1395,146.56,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905410491,8.46824767,146.58,146.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745905410691,6.14,146.55,146.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745905411590,6.1394,146.56,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905412393,6.1394,146.56,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905412593,24.7,146.6,146.53,33.16824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905412793,24.7,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905414093,30.8378,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905414893,24.7,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905415994,24.7,146.6,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905416295,18.73864767,146.62,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905417097,6.1372,146.61,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905418896,18.73864767,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905419095,10.2704,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905419394,24.7,146.63,146.55,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905420196,30.8364,146.63,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745905421000,6.137,146.62,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745905421196,8.46824767,146.62,146.57,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905421600,6.1374,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905422499,6.1374,146.61,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905422699,6.1369,146.62,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905423601,6.1372,146.61,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905426101,6.1378,146.6,146.55,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905426297,6.1378,146.6,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905426599,6.1378,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905427403,6.1381,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905427603,8.46824767,146.6,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905427903,6.1386,146.58,146.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905428201,6.1386,146.58,146.54,30.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745905428497,6.1386,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905428704,8.46824767,146.58,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905430310,6.1395,146.56,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905430810,6.139,146.57,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905433112,6.1393,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905433710,8.28,146.57,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745905434016,2.141,146.57,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745905435212,8.28,146.57,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745905436313,6.1393,146.56,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905436513,8.46824767,146.56,146.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905436713,10.40274767,146.56,146.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905436911,6.1399,146.55,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905438114,2.141,146.57,146.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905438711,8.2801,146.57,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905438913,2.141,146.57,146.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905439113,32.551,146.59,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745905439811,6.1387,146.58,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745905440515,6.1392,146.56,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905440817,26.4127,146.59,146.51,32.88824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905441516,6.1387,146.58,146.51,32.88824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905441919,26.4127,146.59,146.51,32.88824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905442216,6.139,146.57,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905442417,6.139,146.57,146.51,32.88824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905442716,6.139,146.57,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905443316,6.139,146.57,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905445518,6.139,146.57,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905446014,6.1393,146.56,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905446317,8.46824767,146.58,146.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905446519,2.1213,146.57,146.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905446821,6.1399,146.55,146.51,30.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745905447119,8.46824767,146.56,146.51,30.5611]
["bitfinex-derivatives","SOLF0:USTF0",1745905447521,8.46824767,146.56,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745905447821,6.1403,146.54,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745905448223,6.1401,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905448527,6.1401,146.54,146.49,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905448823,6.1401,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905449619,6.1401,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745905450123,6.1401,146.54,146.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905450324,30.5597,146.55,146.48,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745905450923,30.5597,146.55,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745905451925,30.5597,146.55,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745905452327,24.42,146.55,146.49,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905452525,24.42,146.55,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745905452720,24.42,146.55,146.49,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905454126,24.42,146.55,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905455424,24.42,146.55,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905455620,8.2603,146.57,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905456329,2.1213,146.57,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745905457631,8.2602,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905458730,6.1389,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905460232,32.5075,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905460433,26.3689,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905460634,26.3689,146.58,146.52,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905460835,6.1393,146.56,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905461735,6.1393,146.56,146.52,30.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745905462933,6.1397,146.55,146.52,30.4407]
["bitfinex-derivatives","SOLF0:USTF0",1745905464134,8.46824767,146.56,146.49,32.76824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905465236,6.1403,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905465426,6.1403,146.54,146.49,32.76824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905466538,6.1403,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905467134,6.1403,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905469336,8.46824767,146.56,146.49,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905470141,8.46824767,146.54,146.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905470335,32.76824767,146.54,146.46,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905470639,6.1411,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905471038,8.46824767,146.52,146.44,56.61303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905471238,6.1425,146.49,146.44,56.61303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905471438,10.41364767,146.52,146.44,56.61303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905471938,1.9454,146.52,146.45,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905472139,3.9973,146.53,146.45,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905472337,24.3,146.54,146.47,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905472643,24.3,146.54,146.49,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905472843,6.1395,146.56,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745905473743,6.1397,146.55,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745905474743,32.3846,146.57,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905476344,6.1395,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905477451,32.3844,146.57,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905478142,32.3844,146.57,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905478942,6.1394,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905483450,6.1397,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905488453,6.1401,146.54,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905488654,6.1401,146.54,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745905489159,6.1406,146.53,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905489455,6.139,146.57,146.51,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905490856,6.1386,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905492258,6.1389,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905492756,6.1394,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905493056,8.46824767,146.57,146.49,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905493355,24.3,146.56,146.49,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905493759,6.14,146.55,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745905494559,6.14,146.55,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745905499165,8.46824767,146.55,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905499558,2.1212,146.54,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905500054,6.1406,146.53,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905500460,8.2615,146.54,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905500865,8.2615,146.54,146.5,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745905501571,6.1406,146.53,146.5,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745905501767,8.46824767,146.53,146.48,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905501968,8.46824767,146.53,146.45,34.87574767]
["bitfinex-derivatives","SOLF0:USTF0",1745905502272,8.46824767,146.51,146.45,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905502662,6.1418,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905502973,8.46824767,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905503173,14.60964767,146.51,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905504161,14.60964767,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745905504571,30.441,146.52,146.45,32.76824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905505173,30.441,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745905505670,30.441,146.52,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905507271,24.3,146.52,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905507575,2.1212,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905507975,2.1212,146.54,146.45,32.76824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905508173,8.46824767,146.53,146.45,32.76824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905508573,6.141,146.52,146.45,32.76824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905510677,6.141,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905511477,6.1415,146.51,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905511775,6.1415,146.51,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745905513578,8.46824767,146.53,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745905513773,2.1212,146.54,146.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745905513774,8.46824767,146.51,146.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745905514077,6.1429,146.48,146.44,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745905514482,8.46824767,146.47,146.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905514778,6.1436,146.46,146.42,30.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745905515476,14.61134767,146.47,146.42,30.4451]
["bitfinex-derivatives","SOLF0:USTF0",1745905515676,14.61134767,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745905516673,14.61134767,146.47,146.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905516976,14.61134767,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745905518277,2.0015,146.48,146.45,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745905523480,2.0015,146.48,146.46,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745905523675,2.0015,146.48,146.42,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745905523879,24.3,146.5,146.43,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905524782,24.3,146.5,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905525682,24.3,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905525879,24.3,146.5,146.43,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905526678,24.3,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905526881,24.3,146.5,146.43,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905527181,24.3,146.5,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745905529086,24.3,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905537581,24.3,146.5,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745905540388,24.3,146.5,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745905540586,24.3,146.5,146.43,8.46824767]
["bitfinex-derivatives","SOLF0:USTF0",1745905541289,24.3,146.5,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745905543489,29.72548258,146.5,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745905544291,35.68868258,146.53,146.49,5.42548258]
["bitfinex-derivatives","SOLF0:USTF0",1745905544491,29.72548258,146.56,146.52,5.42548258]
["bitfinex-derivatives","SOLF0:USTF0",1745905544995,29.72548258,146.56,146.53,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1745905546487,29.72548258,146.56,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905546691,24.3,146.56,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905553596,2.1387,146.57,146.55,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905553795,24.3,146.59,146.55,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905554196,30.4382,146.59,146.55,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905558705,6.1384,146.58,146.55,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905560811,24.3,146.59,146.52,8.46981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905561010,24.3,146.59,146.54,8.46981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905561212,24.28,146.62,146.54,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905561413,30.417,146.62,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905562013,6.1372,146.61,146.58,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745905565017,6.1376,146.6,146.54,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905565317,24.28,146.62,146.54,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745905565623,8.46981403,146.59,146.51,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905565823,2.0698,146.58,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905566022,30.2228,146.58,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905566526,6.1393,146.56,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745905566717,30.2228,146.58,146.54,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905567025,30.2228,146.58,146.51,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905567418,26.3498,146.58,146.51,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905567622,24.28,146.58,146.53,8.46981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905567822,32.74981403,146.61,146.57,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745905568222,24.28,146.61,146.55,8.46981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905568423,24.28,146.61,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905570228,24.28,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905570930,24.28,146.61,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905572330,24.28,146.61,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905572731,24.28,146.61,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905574233,30.4174,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745905577343,24.28,146.61,146.59,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1745905579039,24.28,146.61,146.6,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745905579237,5.9428,146.63,146.57,8.46981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905579635,5.9428,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905580630,5.9428,146.63,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745905581438,5.9428,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905581639,12.0793,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905581936,5.9428,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905582138,5.9428,146.63,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745905584142,5.9428,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905585239,12.0792,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905586235,6.1367,146.62,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905586436,6.1367,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905586740,5.9428,146.63,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905586741,6.1374,146.61,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905587136,6.1374,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905592246,20.54911403,146.63,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905592439,20.54911403,146.63,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905593048,20.54911403,146.63,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905593947,20.54911403,146.63,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905594150,20.54911403,146.63,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905595147,14.41261403,146.63,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905595348,14.41261403,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905595851,20.54901403,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905597051,6.1368,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905597255,6.1368,146.62,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905597550,14.41261403,146.63,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905598051,20.54911403,146.63,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905598751,20.54911403,146.63,146.59,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745905598950,20.54911403,146.63,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905599350,20.54911403,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905599652,6.1367,146.62,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905599853,14.41261403,146.63,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905600346,20.54921403,146.63,146.55,32.74981403]
["bitfinex-derivatives","SOLF0:USTF0",1745905600554,20.54921403,146.63,146.59,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745905601155,20.54921403,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905603758,6.1369,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905607461,5.41739406,146.61,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905608061,11.55459406,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905608361,24.28,146.64,146.58,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905608659,5.41739406,146.63,146.58,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905608860,11.55399406,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905609365,6.1368,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905609864,11.55419406,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905610962,6.1372,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905611163,6.1372,146.61,146.57,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905611464,6.1372,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905614665,6.1372,146.61,146.59,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1745905616761,6.1372,146.61,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905619065,35.81429406,146.62,146.59,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745905619382,1.9774,146.63,146.59,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905619674,8.1138,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905620373,5.41739406,146.62,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905620574,5.41739406,146.62,146.57,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905622078,7.39479406,146.63,146.59,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905622279,1.9774,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905622881,8.1137,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905624486,13.53109406,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905624783,8.1137,146.63,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905624981,24.26,146.65,146.61,11.55419406]
["bitfinex-derivatives","SOLF0:USTF0",1745905625184,24.26,146.65,146.62,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905625485,6.1359,146.64,146.61,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905625683,24.26,146.65,146.61,11.55419406]
["bitfinex-derivatives","SOLF0:USTF0",1745905625985,5.41739406,146.63,146.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905626180,5.41739406,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905626985,5.41739406,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905627185,5.41739406,146.6,146.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905627581,5.41739406,146.6,146.56,29.67739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905627781,5.41739406,146.61,146.56,29.67739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905628885,11.55479406,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745905632186,6.1376,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905632585,11.55499406,146.6,146.57,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1745905634789,5.41739406,146.6,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905634982,11.55469406,146.61,146.58,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745905637388,5.41739406,146.61,146.56,29.67739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905637589,5.41739406,146.59,146.56,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905637990,11.55559406,146.59,146.56,30.399]
["bitfinex-derivatives","SOLF0:USTF0",1745905638285,5.41739406,146.59,146.55,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905638790,11.55579406,146.58,146.54,5.41739406]
["bitfinex-derivatives","SOLF0:USTF0",1745905638989,5.41739406,146.56,146.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745905639184,2.1048,146.62,146.5,32.31303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905639185,5.41739406,146.55,146.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905639489,5.41739406,146.52,146.5,32.31303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905640589,5.41739406,146.51,146.5,32.31303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905641489,6.1406,146.53,146.5,32.31303038]
["bitfinex-derivatives","SOLF0:USTF0",1745905642291,6.1406,146.53,146.5,38.45483038]
["bitfinex-derivatives","SOLF0:USTF0",1745905642692,6.1406,146.53,146.5,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745905646391,6.1406,146.53,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745905647693,6.1402,146.54,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745905647994,24.26,146.55,146.48,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905648392,30.3998,146.55,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905650596,6.1401,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905653996,30.3998,146.55,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905654297,24.26,146.55,146.48,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905654499,8.47427454,146.57,146.5,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905654894,28.3484,146.58,146.5,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905655090,26.2245,146.58,146.52,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905655295,24.26,146.58,146.52,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905655497,24.26,146.58,146.52,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905656095,6.1382,146.59,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745905656600,6.1382,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905656801,6.1382,146.59,146.52,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905658303,6.1384,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745905662912,6.1389,146.57,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745905663511,6.1386,146.58,146.54,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745905663911,6.1386,146.58,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905664809,8.47427454,146.59,146.5,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905665013,8.47427454,146.59,146.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905665213,1.9956,146.58,146.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905665416,6.1395,146.56,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745905666114,8.47427454,146.57,146.51,30.4011]
["bitfinex-derivatives","SOLF0:USTF0",1745905666314,32.73427454,146.57,146.51,30.4011]
["bitfinex-derivatives","SOLF0:USTF0",1745905666507,8.47427454,146.55,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745905666710,6.1401,146.54,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745905668516,6.1407,146.53,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745905668722,8.47427454,146.55,146.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905669017,26.2099,146.57,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905669018,6.1412,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905670019,8.47427454,146.53,146.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905670317,32.73427454,146.53,146.45,384.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905670814,32.73427454,146.53,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745905671118,32.73427454,146.53,146.45,384.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905671617,24.26,146.53,146.48,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905671815,8.47427454,146.55,146.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905672221,8.47427454,146.53,146.49,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905672415,8.47427454,146.53,146.46,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745905672920,6.1411,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905674021,6.1415,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905675021,6.1411,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905675621,8.47427454,146.53,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905676215,6.1414,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905676820,6.1411,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905683026,8.47427454,146.55,146.46,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905683528,6.1403,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905684220,6.1406,146.53,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905685125,6.1402,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905685426,24.26,146.56,146.48,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905685827,6.1401,146.54,146.48,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905686426,6.1401,146.54,146.5,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1745905686832,8.47427454,146.55,146.46,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905687129,8.47427454,146.55,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745905687328,6.1407,146.53,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745905688029,6.1407,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745905688332,6.1407,146.53,146.46,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905690433,6.1407,146.53,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745905690638,6.141,146.52,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745905692436,8.47427454,146.55,146.5,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745905692638,24.26,146.56,146.48,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905692837,24.26,146.56,146.5,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905693032,24.26,146.59,146.52,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905693540,24.26,146.59,146.55,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745905693741,24.26,146.59,146.52,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905693938,6.1374,146.61,146.54,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905694137,6.1374,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905694939,6.1376,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905696240,6.1376,146.6,146.56,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1745905696541,6.1376,146.6,146.54,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905696741,6.1376,146.6,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905697341,6.1376,146.6,146.54,32.73427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905697842,24.26,146.62,146.56,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905698342,8.0897,146.63,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905698642,4.023,146.64,146.56,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905698843,2.0017,146.64,146.61,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745905699044,2.0017,146.64,146.58,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905699744,8.1379,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905706951,8.1379,146.64,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745905707849,2.0017,146.64,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745905708056,2.0017,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905708752,8.1376,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905709952,6.1359,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905710253,30.3956,146.65,146.61,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1745905710552,24.26,146.65,146.58,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905710954,6.1361,146.64,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905713955,6.1361,146.64,146.61,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745905714450,6.1361,146.64,146.58,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905714657,6.1361,146.64,146.6,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745905715157,24.26,146.65,146.59,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1745905715360,32.73427454,146.65,146.58,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905716259,6.1366,146.63,146.6,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745905717259,6.1366,146.63,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905717458,6.1369,146.62,146.59,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745905717859,6.137,146.62,146.58,30.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745905718961,8.47427454,146.63,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905719156,8.47427454,146.63,146.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905719464,6.1378,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905720860,6.138,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905721255,8.47427454,146.63,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905721858,6.1376,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905722159,8.47427454,146.61,146.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905722352,8.47427454,146.61,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905722555,32.71427454,146.61,146.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905722961,6.1378,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905724864,8.47427454,146.59,146.52,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905725060,10.49227454,146.59,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905726164,6.1387,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905726365,10.49227454,146.59,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905726664,10.49227454,146.59,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905726966,8.47427454,146.57,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905727264,8.47427454,146.55,146.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905728162,14.61507454,146.53,146.48,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745905728362,14.61507454,146.53,146.46,32.31825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905728765,8.47427454,146.53,146.46,32.31825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905728966,32.69427454,146.53,146.46,32.31825759]
["bitfinex-derivatives","SOLF0:USTF0",1745905729267,6.1411,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745905729566,6.1411,146.52,146.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905729765,6.1411,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905730363,8.1092,146.52,146.48,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905730564,1.9681,146.52,146.47,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905732061,1.9681,146.52,146.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905732569,8.1093,146.52,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745905733662,1.9681,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905733863,1.9681,146.52,146.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905734563,1.9681,146.52,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745905734868,1.9681,146.52,146.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905736270,1.9681,146.52,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745905736769,1.9681,146.52,146.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905738271,1.9681,146.52,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745905739371,1.9681,146.52,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745905740571,1.9681,146.52,146.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905741272,6.1416,146.51,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745905741772,8.47427454,146.51,146.43,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905741974,6.1422,146.49,146.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905743169,6.1419,146.5,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745905743967,8.47427454,146.51,146.43,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905744173,1.9681,146.52,146.43,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905744867,8.1094,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745905746068,8.1094,146.52,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905746372,1.9681,146.52,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905746671,1.9681,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905746871,8.1093,146.52,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905748073,8.1093,146.52,146.49,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745905749575,6.1414,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905750476,6.1419,146.5,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745905751372,6.1422,146.49,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745905751574,8.47427454,146.51,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745905751972,8.47427454,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745905752275,1.9681,146.52,146.43,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905752472,1.9681,146.52,146.45,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905752677,8.1094,146.52,146.45,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905753378,8.1094,146.52,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745905753677,6.1415,146.51,146.44,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745905754081,6.1415,146.51,146.47,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745905759684,6.1415,146.51,146.48,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745905759884,24.22,146.53,146.47,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905760279,8.47427454,146.55,146.47,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905760883,6.1405,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745905761084,8.47427454,146.55,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745905761584,6.1403,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905761882,8.47427454,146.55,146.47,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905762083,14.61417454,146.55,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745905762684,6.1402,146.54,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745905765184,24.24,146.56,146.49,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905765686,24.24,146.56,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905766088,24.24,146.56,146.49,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905766586,30.4827,146.59,146.51,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905766887,26.3225,146.59,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905767188,6.1386,146.58,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905767384,6.1386,146.58,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905768284,6.1386,146.58,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905768485,6.1388,146.57,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905768687,26.3225,146.59,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905769387,6.1387,146.58,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905769588,26.3225,146.59,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905771290,6.1389,146.57,146.54,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1745905773890,6.1389,146.57,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905774297,6.1393,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905775994,6.1397,146.55,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905776197,8.47427454,146.58,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905776695,6.1401,146.54,146.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905777795,8.47427454,146.56,146.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905778001,8.47427454,146.54,146.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905778293,8.47427454,146.52,146.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745905778502,8.47427454,146.52,146.46,26.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745905778897,6.1415,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745905779399,8.47427454,146.52,146.46,26.2371]
["bitfinex-derivatives","SOLF0:USTF0",1745905779895,6.1418,146.5,146.47,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1745905780701,6.1418,146.5,146.46,30.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745905781500,6.1418,146.5,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745905783503,6.1415,146.51,146.48,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745905783799,6.1421,146.5,146.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905783999,8.47427454,146.5,146.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905784304,8.47427454,146.48,146.42,384.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905784508,8.47427454,146.48,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905785001,6.1436,146.46,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905786002,6.1436,146.46,146.42,30.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745905786400,6.1436,146.46,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905786604,6.1436,146.46,146.42,30.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745905786905,6.1436,146.46,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905787305,6.1432,146.47,146.43,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1745905787502,6.1432,146.47,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905788307,6.1432,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745905790008,6.1432,146.47,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745905790197,6.1435,146.46,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745905790505,6.1435,146.46,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905790506,8.47427454,146.46,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905790699,6.1445,146.44,146.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905791606,6.1445,146.44,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745905791806,6.1449,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745905792310,6.1449,146.43,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745905792505,14.61877454,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745905792804,8.47427454,146.44,146.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905793000,6.1455,146.42,146.38,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905793401,6.1455,146.42,146.35,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905794110,6.1455,146.42,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745905794511,6.1456,146.41,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745905796913,6.1452,146.42,146.38,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745905798216,8.1892,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745905800509,8.1892,146.43,146.35,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905800711,2.0444,146.43,146.35,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905801015,8.47427454,146.42,146.34,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905801214,8.47427454,146.4,146.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905801715,6.1464,146.39,146.35,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745905803517,6.1464,146.39,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745905812621,6.1464,146.39,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745905812919,8.47427454,146.38,146.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905813219,32.71427454,146.38,146.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905814318,6.1472,146.37,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745905818426,38.86117454,146.38,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745905820127,24.24,146.38,146.36,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1745905820329,24.24,146.38,146.32,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905820626,24.24,146.38,146.35,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745905823933,30.3868,146.38,146.35,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745905824729,24.24,146.38,146.35,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745905825030,24.24,146.38,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745905827131,24.24,146.38,146.35,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1745905829032,32.71427454,146.38,146.34,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745905829229,8.47427454,146.36,146.29,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905829625,2.0997,146.37,146.29,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905830135,2.0997,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745905830935,2.0997,146.37,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745905832236,6.1477,146.36,146.33,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1745905832834,8.2471,146.37,146.34,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1745905833235,2.0997,146.37,146.29,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905833834,2.0997,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745905834936,8.247,146.37,146.34,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1745905835637,2.0997,146.37,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745905835833,24.24,146.38,146.35,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745905836838,24.24,146.38,146.36,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1745905837439,8.47427454,146.4,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745905837737,28.2992,146.41,146.37,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745905837936,34.4449,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745905838733,24.24,146.41,146.38,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745905838930,2.0047,146.43,146.37,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905839339,2.0047,146.43,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745905840040,24.24,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745905840938,30.3843,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745905843651,30.3843,146.44,146.41,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745905844750,30.3843,146.44,146.4,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745905844950,6.1447,146.43,146.37,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905846249,6.1447,146.43,146.39,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745905851455,30.3844,146.44,146.4,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745905851854,24.24,146.44,146.39,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905852053,1.9762,146.45,146.39,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905852253,6.1436,146.46,146.39,8.47427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905852555,6.1428,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745905852749,38.82367454,146.5,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745905856955,6.1429,146.48,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745905857355,6.1429,146.48,146.45,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745905857858,6.143,146.47,146.44,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1745905862360,38.82367454,146.5,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745905862556,30.3494,146.5,146.42,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745905862859,30.3494,146.5,146.42,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905863355,6.1424,146.49,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745905869268,6.1427,146.48,146.45,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745905869469,6.1427,146.48,146.42,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905869470,38.82367454,146.5,146.42,32.71427454]
["bitfinex-derivatives","SOLF0:USTF0",1745905869969,6.1433,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745905871468,6.1433,146.47,146.44,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905873070,6.1433,146.47,146.44,11.57125752]
["bitfinex-derivatives","SOLF0:USTF0",1745905876075,6.1435,146.46,146.43,11.57155752]
["bitfinex-derivatives","SOLF0:USTF0",1745905876369,5.42705752,146.47,146.43,11.57155752]
["bitfinex-derivatives","SOLF0:USTF0",1745905876770,11.57025752,146.47,146.43,11.57155752]
["bitfinex-derivatives","SOLF0:USTF0",1745905878776,6.1435,146.46,146.43,11.57155752]
["bitfinex-derivatives","SOLF0:USTF0",1745905879873,5.42705752,146.46,146.43,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905880078,11.57105752,146.45,146.42,29.66705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905880278,11.57105752,146.45,146.42,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905880583,6.1443,146.44,146.42,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905880773,5.42705752,146.45,146.42,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905881169,11.57115752,146.45,146.42,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905882879,11.57115752,146.45,146.42,11.57215752]
["bitfinex-derivatives","SOLF0:USTF0",1745905883280,5.42705752,146.45,146.42,11.57215752]
["bitfinex-derivatives","SOLF0:USTF0",1745905883480,11.57065752,146.46,146.42,11.57215752]
["bitfinex-derivatives","SOLF0:USTF0",1745905883682,5.42705752,146.46,146.42,11.57215752]
["bitfinex-derivatives","SOLF0:USTF0",1745905884280,11.57065752,146.46,146.42,11.57215752]
["bitfinex-derivatives","SOLF0:USTF0",1745905884480,5.42705752,146.46,146.42,11.57215752]
["bitfinex-derivatives","SOLF0:USTF0",1745905884778,11.57085752,146.46,146.42,11.57215752]
["bitfinex-derivatives","SOLF0:USTF0",1745905885885,11.57085752,146.46,146.43,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745905889383,5.42705752,146.46,146.39,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745905889586,5.42705752,146.42,146.39,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745905889983,5.42705752,146.42,146.38,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905890587,11.57215752,146.42,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745905890789,5.42705752,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745905891492,11.57195752,146.43,146.39,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745905891787,11.57195752,146.43,146.39,11.57325752]
["bitfinex-derivatives","SOLF0:USTF0",1745905894492,6.1452,146.42,146.39,11.57325752]
["bitfinex-derivatives","SOLF0:USTF0",1745905894687,5.42705752,146.43,146.39,11.57325752]
["bitfinex-derivatives","SOLF0:USTF0",1745905894991,11.57155752,146.44,146.4,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905896292,11.57155752,146.44,146.41,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745905899690,5.42705752,146.44,146.42,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745905902996,2.0887,146.45,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745905903197,35.79065752,146.46,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745905903596,35.79065752,146.46,146.42,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1745905904096,35.79065752,146.46,146.41,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905904599,11.57065752,146.46,146.41,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905905297,11.57065752,146.46,146.43,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745905905800,5.42705752,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745905907105,24.22,146.49,146.46,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905907601,24.22,146.49,146.46,11.57005752]
["bitfinex-derivatives","SOLF0:USTF0",1745905907904,13.53955752,146.5,146.46,11.57005752]
["bitfinex-derivatives","SOLF0:USTF0",1745905909708,13.53955752,146.5,146.47,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1745905909908,13.53955752,146.5,146.46,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905910604,13.53955752,146.5,146.45,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905911708,7.39765752,146.5,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745905912109,1.9706,146.5,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745905914410,7.39765752,146.5,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745905914606,13.53945752,146.5,146.47,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1745905921509,15.60845752,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905921710,11.56855752,146.51,146.48,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745905931222,11.56855752,146.51,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905931416,29.62705752,146.55,146.5,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905931616,24.2,146.55,146.53,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905931920,2.0308,146.56,146.53,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905932415,2.0308,146.56,146.54,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905932620,29.62705752,146.58,146.54,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905933214,29.62705752,146.58,146.53,5.42705752]
["bitfinex-derivatives","SOLF0:USTF0",1745905933615,30.3386,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905934016,24.2,146.58,146.51,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905934217,24.2,146.58,146.53,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905934417,6.2225,146.59,146.53,32.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905934620,6.2225,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905935923,12.3606,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905936219,6.2225,146.59,146.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745905936516,8.46869811,146.58,146.53,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745905936721,8.46869811,146.58,146.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745905937014,6.1393,146.56,146.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745905937220,6.1393,146.56,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745905937520,32.66869811,146.56,146.5,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745905937721,6.1403,146.54,146.5,30.3415]
["bitfinex-derivatives","SOLF0:USTF0",1745905938018,6.1403,146.54,146.5,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1745905938213,6.1403,146.54,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905940523,6.1398,146.55,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905941321,32.66869811,146.56,146.47,392.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905941519,32.66869811,146.56,146.49,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905941922,32.66869811,146.56,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905942221,24.2,146.56,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905944721,30.3394,146.56,146.53,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1745905946728,32.66869811,146.56,146.49,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905947027,32.66869811,146.56,146.47,392.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905947428,6.1403,146.54,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745905951729,6.1405,146.53,146.47,392.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905952523,6.1405,146.53,146.49,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745905953030,24.2,146.56,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905953230,24.2,146.56,146.49,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905953829,6.1397,146.55,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745905955532,6.1397,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905956831,6.1398,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905958733,6.1403,146.54,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745905959030,8.1628,146.54,146.47,392.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905959432,2.0225,146.54,146.51,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1745905959734,2.0225,146.54,146.47,392.66869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905960433,2.0225,146.54,146.52,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745905961031,8.46869811,146.58,146.51,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905961233,28.2838,146.59,146.53,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905961428,24.18,146.59,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905961631,2.0757,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905962123,8.2134,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745905963333,2.0757,146.6,146.53,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905963533,10.54439811,146.6,146.51,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905963734,4.1609,146.59,146.51,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905963932,4.1609,146.59,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905964332,4.1609,146.59,146.51,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905964532,10.2991,146.59,146.51,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905964831,4.1609,146.59,146.51,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905965030,6.1386,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905965734,6.1386,146.58,146.55,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1745905966834,6.1389,146.57,146.54,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1745905967036,4.1609,146.59,146.51,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905967231,4.1609,146.59,146.53,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905967432,4.1609,146.59,146.56,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1745905968031,10.299,146.59,146.55,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745905968437,10.299,146.59,146.52,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905968633,4.1609,146.59,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905969237,2.0551,146.59,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905969438,8.2134,146.6,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745905969933,8.2134,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905971237,2.0757,146.6,146.57,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745905972137,2.0757,146.6,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745905972836,24.18,146.62,146.59,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745905973338,24.18,146.62,146.56,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905973539,12.64909811,146.64,146.56,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905973737,18.78529811,146.64,146.6,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1745905973938,12.64909811,146.64,146.56,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905974640,12.64909811,146.64,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905975141,6.137,146.62,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745905975342,8.46869811,146.62,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905975742,6.1378,146.6,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905975942,6.1378,146.6,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905976238,6.138,146.59,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905976440,26.168,146.61,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905976739,26.168,146.61,146.55,30.3194]
["bitfinex-derivatives","SOLF0:USTF0",1745905978142,6.1385,146.58,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905978441,26.168,146.61,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905978645,6.1383,146.59,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905979242,26.168,146.61,146.56,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745905979442,8.46869811,146.6,146.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905979744,8.46869811,146.6,146.52,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905979947,6.1386,146.58,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905980844,6.1389,146.57,146.54,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745905981543,6.1389,146.57,146.52,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745905981746,6.1392,146.56,146.52,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905982243,6.1392,146.56,146.52,30.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745905982543,6.1397,146.55,146.52,30.3206]
["bitfinex-derivatives","SOLF0:USTF0",1745905983847,6.1394,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905984046,8.46869811,146.58,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905984345,6.1393,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745905987044,8.46869811,146.56,146.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905987346,8.46869811,146.54,146.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905987843,8.46869811,146.54,146.46,384.18]
["bitfinex-derivatives","SOLF0:USTF0",1745905988044,14.60999811,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745905988247,8.46869811,146.52,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745905989446,6.1416,146.51,146.48,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1745905989948,14.60979811,146.52,146.49,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745905991150,30.3206,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745905995651,24.18,146.53,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745905995853,34.60469811,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905996953,6.1399,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745905998760,6.1401,146.54,146.51,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1745906002770,6.1401,146.54,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745906002963,6.1398,146.55,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745906003165,26.136,146.56,146.5,32.62869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906003364,6.1391,146.57,146.5,32.62869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906003868,6.1393,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745906004969,6.1393,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745906007170,8.46869811,146.56,146.5,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906007570,32.62869811,146.56,146.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906007869,8.46869811,146.54,146.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906009072,8.46869811,146.54,146.49,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745906009270,8.46869811,146.52,146.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906009671,6.1418,146.5,146.47,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1745906010472,6.1423,146.49,146.46,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745906010670,32.62869811,146.52,146.44,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906010969,6.1419,146.5,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745906013173,6.1422,146.49,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745906016873,6.1419,146.5,146.46,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745906017474,32.62869811,146.52,146.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906017775,8.46869811,146.46,146.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906018877,6.1451,146.43,146.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906019174,8.46869811,146.44,146.37,368.07825759]
["bitfinex-derivatives","SOLF0:USTF0",1745906019476,14.61309811,146.44,146.39,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745906019873,8.46869811,146.44,146.37,368.07825759]
["bitfinex-derivatives","SOLF0:USTF0",1745906020974,8.46869811,146.44,146.41,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1745906021276,8.46869811,146.46,146.38,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906021670,30.3233,146.47,146.43,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745906022374,24.18,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745906023177,30.3231,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745906023778,24.18,146.47,146.45,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745906025372,24.18,146.47,146.46,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745906025576,24.18,146.47,146.4,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906027280,24.18,146.47,146.44,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1745906027779,24.18,146.47,146.4,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906028778,30.3231,146.47,146.4,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906029680,24.18,146.47,146.44,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1745906030179,4.0526,146.51,146.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906030381,8.46869811,146.56,146.47,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906030775,6.1401,146.54,146.5,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745906031376,14.60879811,146.54,146.49,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1745906031683,1.9542,146.55,146.49,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906031982,1.9542,146.55,146.51,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1745906032177,8.0939,146.55,146.49,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906032378,1.9542,146.55,146.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906032583,8.46869811,146.54,146.45,8.46869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906032777,6.1411,146.52,146.45,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906032976,24.18,146.53,146.45,32.64869811]
["bitfinex-derivatives","SOLF0:USTF0",1745906033484,24.18,146.53,146.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906033685,6.1414,146.51,146.47,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745906034784,24.18,146.53,146.47,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745906035282,6.1417,146.51,146.47,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1745906035684,2.0186,146.56,146.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906035685,24.18,146.58,146.45,37.74280458]
["bitfinex-derivatives","SOLF0:USTF0",1745906035982,6.1404,146.54,146.45,37.74280458]
["bitfinex-derivatives","SOLF0:USTF0",1745906036185,2.0125,146.56,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745906036785,6.1399,146.55,146.51,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1745906037083,2.0125,146.56,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745906037281,8.1519,146.56,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745906037479,8.1519,146.56,146.45,37.74280458]
["bitfinex-derivatives","SOLF0:USTF0",1745906037782,8.1519,146.56,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745906037975,8.1519,146.56,146.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906038177,8.1519,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745906039187,6.1397,146.55,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745906040987,8.1519,146.56,146.52,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745906041287,8.1519,146.56,146.53,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1745906042188,6.1397,146.55,146.52,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745906053192,2.0125,146.56,146.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906053394,24.18,146.58,146.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906053892,30.3187,146.58,146.55,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745906054093,24.18,146.58,146.49,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745906054588,37.72280458,146.61,146.56,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745906055093,30.2972,146.61,146.58,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1745906055291,0.24119,146.64,146.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906055484,8.46556576,146.63,146.58,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745906055690,12.63726576,146.63,146.55,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906056190,6.1374,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745906056895,6.1376,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745906060496,14.60286576,146.61,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745906061297,6.1376,146.6,146.57,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745906063094,8.46556576,146.59,146.52,515.3]
["bitfinex-derivatives","SOLF0:USTF0",1745906063299,8.46556576,146.59,146.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906063696,6.1391,146.57,146.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906064802,6.1391,146.57,146.53,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1745906065309,32.62556576,146.57,146.51,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906065502,32.62556576,146.57,146.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906066105,6.1396,146.56,146.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906066805,6.1396,146.56,146.52,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745906067404,6.1396,146.56,146.53,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1745906068907,6.1396,146.56,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745906069207,6.8219,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745906070109,6.8219,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745906070411,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745906070909,6.8219,146.55,146.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906071111,32.62556576,146.57,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745906071309,24.16,146.57,146.5,8.46556576]
["bitfinex-derivatives","SOLF0:USTF0",1745906071508,30.9813,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745906072214,6.8215,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745906074917,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745906075316,24.16,146.57,146.5,8.46556576]
["bitfinex-derivatives","SOLF0:USTF0",1745906075718,6.8217,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745906076215,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745906078216,6.822,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745906080220,24.16,146.57,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745906080523,32.62556576,146.57,146.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906080825,6.8226,146.54,146.49,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906081625,6.8226,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745906082525,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745906084528,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745906085128,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745906085825,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745906086128,6.8225,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745906087329,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745906087730,8.46556576,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745906087930,6.8225,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745906093736,8.46556576,146.53,146.46,386.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745906094435,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745906096936,6.8237,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745906097332,8.46556576,146.53,146.46,386.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745906097935,6.8236,146.52,146.46,386.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745906098234,8.46556576,146.53,146.46,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906098538,32.62556576,146.53,146.46,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906099037,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745906101237,6.8235,146.52,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745906103735,30.983,146.53,146.46,392.62556576]
["bitfinex-derivatives","SOLF0:USTF0",1745906103938,24.16,146.53,146.46,392.62556576]
["bitfinex-derivatives","SOLF0:USTF0",1745906104339,6.8236,146.52,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745906104940,6.8236,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745906105239,30.983,146.53,146.46,392.62556576]
["bitfinex-derivatives","SOLF0:USTF0",1745906106241,30.983,146.53,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745906107341,24.16,146.56,146.48,8.46556576]
["bitfinex-derivatives","SOLF0:USTF0",1745906107837,6.8226,146.54,146.48,8.46556576]
["bitfinex-derivatives","SOLF0:USTF0",1745906108442,6.8226,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745906108942,8.46556576,146.55,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745906109135,8.46556576,146.53,146.46,384.16]
["bitfinex-derivatives","SOLF0:USTF0",1745906109540,6.8245,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745906116445,6.8249,146.49,146.46,30.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745906117049,6.8243,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906120243,6.8247,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906121551,6.8244,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906125555,12.25017325,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906125753,5.42577325,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906128559,5.42577325,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745906130559,5.42577325,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745906131659,12.24997325,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745906133860,12.24997325,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906134064,12.25047325,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906135159,5.42577325,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906142168,12.25017325,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745906147275,12.24957325,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745906147470,6.8238,146.51,146.48,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906147967,12.24957325,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745906152381,6.8242,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745906153877,6.8239,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745906154682,5.42577325,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745906154978,24.16,146.55,146.51,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906155178,6.8219,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745906155478,7.45987325,146.57,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745906155880,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745906163388,12.24737325,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745906167193,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745906168697,2.0341,146.57,146.53,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906168891,2.0341,146.57,146.54,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906169088,2.0341,146.57,146.55,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906169292,29.58577325,146.61,146.56,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906169692,6.8199,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745906169995,24.16,146.61,146.57,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906170295,30.9794,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745906170797,24.16,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745906170998,6.1116,146.63,146.59,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906171498,12.9299,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745906172896,6.8186,146.62,146.59,12.24557325]
["bitfinex-derivatives","SOLF0:USTF0",1745906173391,6.8186,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745906173699,12.9299,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745906174095,12.9299,146.63,146.6,12.24527325]
["bitfinex-derivatives","SOLF0:USTF0",1745906174297,6.8187,146.62,146.59,12.24557325]
["bitfinex-derivatives","SOLF0:USTF0",1745906174496,6.1116,146.63,146.59,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906174796,6.8189,146.62,146.59,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906176299,6.8189,146.62,146.59,12.24567325]
["bitfinex-derivatives","SOLF0:USTF0",1745906176999,12.9299,146.63,146.59,12.24567325]
["bitfinex-derivatives","SOLF0:USTF0",1745906180700,5.42577325,146.61,146.58,12.24607325]
["bitfinex-derivatives","SOLF0:USTF0",1745906180902,5.42577325,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745906181400,12.24497325,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745906182102,5.42577325,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745906182299,12.24457325,146.62,146.58,12.24607325]
["bitfinex-derivatives","SOLF0:USTF0",1745906184603,12.24457325,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745906190307,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745906192508,12.24457325,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745906192707,6.8188,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745906192906,12.9299,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745906193107,18.35567325,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745906193311,11.53737325,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745906199316,7.49607325,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745906199507,2.0703,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745906200212,2.0703,146.63,146.6,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906200417,2.0703,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745906200616,2.0703,146.63,146.6,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906201117,2.0703,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745906202813,2.0703,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745906204720,2.0703,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745906211525,2.0703,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745906213423,24.16,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745906214322,6.8169,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745906214523,5.42577325,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745906216226,6.8168,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745906218527,5.42577325,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745906219822,12.24217325,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745906221529,29.56577325,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745906221722,24.14,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745906222027,2.0938,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745906222931,36.36037325,146.71,146.66,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906223327,29.54577325,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745906223630,24.12,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745906223826,12.24007325,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745906224332,6.8144,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745906225228,6.8144,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745906226328,6.8144,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745906227131,6.8144,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745906230735,12.24017325,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745906230927,7.45837325,146.73,146.69,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906231133,0.29767,146.74,146.72,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906231334,0.29767,146.74,146.73,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906231931,0.29767,146.74,146.73,12.23927325]
["bitfinex-derivatives","SOLF0:USTF0",1745906234138,6.8121,146.76,146.73,12.23927325]
["bitfinex-derivatives","SOLF0:USTF0",1745906234637,12.23847325,146.75,146.71,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906234937,12.23847325,146.75,146.7,29.54577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906235238,12.23847325,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745906236238,12.18525259,146.75,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745906237638,6.8131,146.74,146.71,12.24017325]
["bitfinex-derivatives","SOLF0:USTF0",1745906237841,6.8131,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745906238439,12.23887325,146.74,146.71,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745906239042,6.8137,146.73,146.7,36.36067325]
["bitfinex-derivatives","SOLF0:USTF0",1745906239342,12.23947325,146.73,146.7,30.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745906239541,12.23947325,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745906239843,5.42577325,146.71,146.65,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906240142,5.42577325,146.72,146.67,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906240343,5.42577325,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745906240640,5.42577325,146.72,146.68,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906241543,5.42577325,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745906242242,5.42577325,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745906242943,12.23987325,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745906243143,5.42577325,146.71,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745906243753,12.24027325,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745906243943,5.42577325,146.7,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745906244448,12.24027325,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745906246654,12.24097325,146.7,146.66,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745906246854,5.42577325,146.69,146.66,12.24207325]
["bitfinex-derivatives","SOLF0:USTF0",1745906247050,5.42577325,146.69,146.66,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906247251,12.24097325,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745906247656,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745906248454,12.24037325,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745906249357,6.8149,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745906250650,12.24037325,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745906251253,6.8149,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745906252961,12.24037325,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745906254462,5.42577325,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745906254958,12.24027325,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745906256564,6.8145,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745906257056,6.8141,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745906265166,5.42577325,146.71,146.66,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906265669,12.24047325,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745906266272,5.42577325,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745906267072,12.24017325,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745906269071,5.42577325,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745906272774,29.54577325,146.74,146.69,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906272975,4.1021,146.76,146.66,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906272976,5.42577325,146.75,146.7,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906273469,4.1021,146.76,146.72,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906273674,7.40737325,146.76,146.72,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906273875,1.9816,146.76,146.73,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906274270,1.9816,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745906275076,1.9816,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745906275273,1.9816,146.76,146.73,12.23907325]
["bitfinex-derivatives","SOLF0:USTF0",1745906275974,8.7938,146.76,146.73,12.23907325]
["bitfinex-derivatives","SOLF0:USTF0",1745906276272,14.21957325,146.76,146.73,12.23907325]
["bitfinex-derivatives","SOLF0:USTF0",1745906276776,6.8122,146.76,146.73,12.23907325]
["bitfinex-derivatives","SOLF0:USTF0",1745906277876,12.23737325,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745906278379,6.8117,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745906280475,6.8113,146.78,146.75,12.23837325]
["bitfinex-derivatives","SOLF0:USTF0",1745906281178,6.8113,146.78,146.74,12.23867325]
["bitfinex-derivatives","SOLF0:USTF0",1745906282080,5.42577325,146.78,146.74,5.42577325]
["bitfinex-derivatives","SOLF0:USTF0",1745906282278,5.42577325,146.78,146.73,12.23917325]
["bitfinex-derivatives","SOLF0:USTF0",1745906282478,5.42577325,146.74,146.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906282680,6.8138,146.73,146.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906283479,6.8141,146.72,146.7,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906283673,32.5497214,146.76,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745906283869,8.4497214,146.74,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745906284476,8.4497214,146.74,146.67,30.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745906284981,6.815,146.7,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745906285185,6.815,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745906285581,6.8146,146.71,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745906286281,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745906290278,6.8152,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745906290576,6.8152,146.7,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906291486,6.8152,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745906292585,6.8152,146.7,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745906292787,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745906293488,6.815,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745906299394,6.815,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745906300194,6.815,146.7,146.67,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745906300393,6.8154,146.69,146.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906300692,6.8154,146.69,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745906302097,6.8154,146.69,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745906302895,6.8151,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745906303498,12.22578648,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745906309708,28.008,146.72,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745906310001,5.41068648,146.65,146.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906310302,5.41068648,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906311102,12.22938648,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906311405,12.22988648,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906311799,12.22988648,146.61,146.57,38.99905759]
["bitfinex-derivatives","SOLF0:USTF0",1745906312102,6.8196,146.6,146.57,38.99905759]
["bitfinex-derivatives","SOLF0:USTF0",1745906313901,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745906315304,6.8193,146.61,146.57,30.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745906315901,6.8196,146.6,146.57,30.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745906316099,6.8196,146.6,146.57,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906317206,6.8196,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745906318807,6.8196,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745906320008,6.8192,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745906321910,6.8192,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745906322507,6.8205,146.58,146.51,490.6]
["bitfinex-derivatives","SOLF0:USTF0",1745906322708,8.46493502,146.58,146.51,514.7]
["bitfinex-derivatives","SOLF0:USTF0",1745906323307,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745906323514,8.46493502,146.58,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745906323707,6.8211,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745906324510,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745906325207,32.56493502,146.6,146.51,523.16493502]
["bitfinex-derivatives","SOLF0:USTF0",1745906325910,8.46493502,146.58,146.51,523.16493502]
["bitfinex-derivatives","SOLF0:USTF0",1745906326213,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745906328712,15.28563502,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745906331715,32.56493502,146.6,146.51,523.16493502]
["bitfinex-derivatives","SOLF0:USTF0",1745906331916,32.56493502,146.6,146.52,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745906332516,39.38483502,146.6,146.52,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745906333719,6.8201,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745906339415,32.56493502,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745906339619,8.46493502,146.62,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745906340017,6.8193,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745906343523,6.8193,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745906343721,6.8193,146.61,146.55,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906344927,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906349318,8.46493502,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906349522,8.46493502,146.6,146.52,386.9734]
["bitfinex-derivatives","SOLF0:USTF0",1745906349717,8.46493502,146.58,146.52,386.1678]
["bitfinex-derivatives","SOLF0:USTF0",1745906349918,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745906354525,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745906359628,15.28553502,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745906361530,5.41886347,146.58,146.54,5.41886347]
["bitfinex-derivatives","SOLF0:USTF0",1745906361831,5.41886347,146.59,146.55,5.41886347]
["bitfinex-derivatives","SOLF0:USTF0",1745906362329,5.41886347,146.59,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906362625,5.41886347,146.59,146.54,5.41886347]
["bitfinex-derivatives","SOLF0:USTF0",1745906362830,5.41886347,146.57,146.53,7.44536347]
["bitfinex-derivatives","SOLF0:USTF0",1745906363529,8.46823892,146.59,146.53,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745906363727,15.28823892,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745906365531,8.46823892,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745906370138,8.46823892,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745906375040,8.46823892,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745906376043,15.28743892,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745906376544,15.28743892,146.61,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906377046,8.46823892,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745906379747,15.28733892,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906383947,32.56823892,146.63,146.55,8.46823892]
["bitfinex-derivatives","SOLF0:USTF0",1745906384347,39.38663892,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745906385048,39.38663892,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745906388046,6.8186,146.62,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745906388245,6.8186,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745906389654,6.8186,146.62,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745906390252,6.8186,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745906391552,5.41710753,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745906392150,12.23630753,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906394151,5.41710753,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745906397152,5.41710753,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745906400760,5.41710753,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745906400955,5.41710753,146.59,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906400956,5.41710753,146.57,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906401162,5.41710753,146.55,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906401461,5.41710753,146.55,146.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906401665,5.41710753,146.53,146.52,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906401858,5.41710753,146.53,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906402058,5.41710753,146.52,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745906402663,5.41710753,146.53,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745906403566,14.4776578,146.58,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906403753,21.2983578,146.58,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906403958,21.2983578,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745906404864,14.4776578,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745906405062,14.4776578,146.58,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906405362,10.5203578,146.58,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906405568,10.5203578,146.58,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745906406565,17.3408578,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745906406868,10.5203578,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745906407367,10.5203578,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745906407564,10.5203578,146.58,146.5,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906407759,8.4697578,146.6,146.51,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906407961,32.5697578,146.62,146.53,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906408174,32.5697578,146.62,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906408471,24.1,146.62,146.55,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906409063,24.1,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745906409260,32.5697578,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745906410069,39.3884578,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745906410370,39.3884578,146.62,146.54,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906411171,2.1167,146.63,146.57,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906411360,24.3489,146.65,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906411973,24.3489,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745906413271,31.1661,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745906416280,8.4697578,146.64,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906416577,8.4697578,146.62,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906416779,8.4697578,146.64,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906417080,24.3489,146.65,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906417980,31.1663,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745906419581,31.1663,146.65,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745906419781,8.4697578,146.64,146.58,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745906420277,6.8186,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745906422185,4.121,146.63,146.55,32.5497578]
["bitfinex-derivatives","SOLF0:USTF0",1745906423285,4.121,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745906423886,4.121,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745906424485,10.9392,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745906425190,4.121,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745906428490,10.9392,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745906428690,4.121,146.63,146.55,32.5497578]
["bitfinex-derivatives","SOLF0:USTF0",1745906428988,6.068,146.63,146.55,32.5497578]
["bitfinex-derivatives","SOLF0:USTF0",1745906429587,6.068,146.63,146.57,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906429588,2.0531,146.63,146.57,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906429790,24.1,146.65,146.57,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906430891,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745906432094,8.4697578,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745906432390,8.4697578,146.64,146.55,32.5497578]
["bitfinex-derivatives","SOLF0:USTF0",1745906432590,6.8191,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745906432792,8.4697578,146.62,146.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906433294,6.8196,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745906433490,6.8196,146.6,146.55,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906433794,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745906434794,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745906435694,6.8202,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745906436295,6.8202,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745906439099,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745906442600,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745906442899,6.8199,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745906444802,6.8195,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745906446597,6.8195,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745906450103,15.2888578,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745906452707,15.2888578,146.6,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745906452907,8.4697578,146.6,146.52,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906453107,24.08,146.61,146.53,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906453307,24.08,146.61,146.53,10.5583578]
["bitfinex-derivatives","SOLF0:USTF0",1745906453504,6.1304,146.63,146.55,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906453698,6.1304,146.63,146.55,32.5497578]
["bitfinex-derivatives","SOLF0:USTF0",1745906453902,2.015,146.63,146.55,32.5497578]
["bitfinex-derivatives","SOLF0:USTF0",1745906454309,24.08,146.64,146.57,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906454705,8.4697578,146.66,146.57,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906455008,15.2860578,146.66,146.57,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906455509,6.8166,146.65,146.62,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745906458712,26.46227,146.67,146.59,32.5497578]
["bitfinex-derivatives","SOLF0:USTF0",1745906458911,0.25917,146.67,146.61,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906459109,0.25917,146.67,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745906465109,0.25917,146.67,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745906465313,0.25917,146.67,146.63,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745906465813,0.25917,146.67,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1745906466615,15.2835578,146.71,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745906467115,15.2835578,146.71,146.63,32.5497578]
["bitfinex-derivatives","SOLF0:USTF0",1745906467314,8.4697578,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745906469714,15.2836578,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745906470816,8.4697578,146.71,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745906471722,15.2831578,146.72,146.68,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745906471915,24.08,146.73,146.67,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906472122,6.39867,146.75,146.68,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906472421,2.34047,146.75,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745906473120,2.34047,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745906473318,9.15247,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745906473817,2.34047,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745906475022,9.15237,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745906475320,0.30537,146.75,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745906478025,0.30537,146.75,146.69,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906479324,0.30537,146.75,146.74,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745906482220,1.9572,146.81,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745906482723,6.8097,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745906483224,6.81,146.79,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745906485829,6.8109,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745906486231,8.4697578,146.8,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906486929,8.4697578,146.78,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906487328,32.5297578,146.78,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906487732,6.8117,146.76,146.73,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745906488735,32.5297578,146.78,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906489637,39.3405578,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745906491939,30.8708,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745906493636,30.8708,146.78,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745906494038,30.8708,146.78,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906494538,30.8708,146.78,146.75,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745906494837,30.8708,146.78,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906495333,24.06,146.78,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906496439,30.8706,146.78,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745906497340,24.06,146.78,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906497941,24.06,146.78,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745906498236,24.06,146.78,146.73,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906498441,6.8097,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745906499242,6.8101,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745906499537,8.4697578,146.8,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745906500045,6.8103,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745906502145,8.4697578,146.8,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745906502445,8.4697578,146.8,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906502645,6.8103,146.79,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745906503646,6.8105,146.78,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745906503844,8.4697578,146.8,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745906505149,6.8104,146.79,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745906507352,25.9972,146.81,146.73,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906508551,32.8067,146.81,146.73,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906509152,32.8067,146.81,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745906510447,25.9972,146.81,146.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745906510651,1.9572,146.81,146.75,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906510852,1.9572,146.81,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906511651,1.9572,146.81,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745906512950,8.7663,146.81,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745906513244,8.7663,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745906514651,6.8096,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745906515054,1.9572,146.81,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906515452,8.7665,146.81,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745906515953,6.8096,146.8,146.77,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1745906516252,1.9572,146.81,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906516554,8.7668,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745906516855,1.9572,146.81,146.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906517154,6.8105,146.78,146.75,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745906517352,8.4697578,146.8,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906517854,1.9572,146.81,146.74,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906518153,1.9572,146.81,146.75,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906518555,8.7666,146.81,146.78,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745906522149,1.9572,146.81,146.78,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745906522355,24.04,146.84,146.77,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906523154,6.8076,146.85,146.77,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906523355,15.2766578,146.86,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906524055,6.8073,146.85,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906524353,32.5097578,146.87,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906524755,32.5097578,146.87,146.82,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745906524952,32.5097578,146.87,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906525153,6.8068,146.86,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906525354,6.8068,146.86,146.82,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745906525957,8.4697578,146.85,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906526354,2.0966,146.84,146.79,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745906526555,2.0966,146.84,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906527058,2.0966,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745906527558,8.9047,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745906528363,8.9047,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745906528963,6.8082,146.83,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745906530357,8.9045,146.84,146.8,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745906530559,2.0966,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745906531364,2.0966,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745906531565,6.807,146.86,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906532164,6.807,146.86,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906532364,8.4697578,146.89,146.81,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906532562,8.4697578,146.87,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906532860,6.808,146.84,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906533460,15.2771578,146.85,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906533863,15.2771578,146.85,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745906534564,6.8078,146.84,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745906538769,15.2771578,146.85,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745906539065,32.5097578,146.86,146.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906539467,6.8073,146.85,146.82,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745906540166,39.3166578,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745906540467,30.8469,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745906540668,24.04,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745906540965,24.04,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906542364,24.04,146.86,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906542365,24.04,146.86,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745906542565,24.04,146.86,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906542768,24.04,146.86,146.84,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745906543069,24.04,146.86,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906543861,24.04,146.86,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745906544068,10.4912578,146.88,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906544866,17.2971578,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745906545162,10.4912578,146.88,146.79,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906545366,2.0215,146.88,146.86,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745906546567,2.0215,146.88,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745906548170,24.04,146.89,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906549473,24.04,146.89,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745906549972,24.04,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745906550773,30.8454,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745906552574,24.04,146.89,146.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906552875,2.0687,146.9,146.83,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906553074,2.0687,146.9,146.87,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745906553568,2.0687,146.9,146.83,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906553767,2.0687,146.9,146.87,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745906553970,2.0687,146.9,146.83,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906554676,8.8737,146.9,146.83,8.4697578]
["bitfinex-derivatives","SOLF0:USTF0",1745906554879,8.8737,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745906555174,10.5384578,146.9,146.82,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906555375,10.5384578,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906555879,17.3436578,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906558887,17.3436578,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906559388,2.0687,146.9,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906560284,39.2939578,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906560590,30.8242,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906561485,24.02,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745906562688,30.8241,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745906563191,24.02,146.92,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906564391,30.824,146.92,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906565093,30.824,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745906566397,24.02,146.92,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745906566792,15.2733578,146.93,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745906567195,17.3974578,146.94,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745906570897,10.5941578,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906571999,17.3975578,146.94,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745906573099,17.3975578,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745906573396,6.8036,146.93,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906573598,6.8036,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745906573799,10.5941578,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906575199,17.3972578,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906575404,10.5941578,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906575702,5.39393366,146.92,146.88,5.39393366]
["bitfinex-derivatives","SOLF0:USTF0",1745906575904,5.39393366,146.92,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745906576305,2.1244,146.94,146.88,5.39393366]
["bitfinex-derivatives","SOLF0:USTF0",1745906576505,5.39393366,146.89,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906576805,5.39393366,146.9,146.86,29.41393366]
["bitfinex-derivatives","SOLF0:USTF0",1745906577003,5.39393366,146.91,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745906577201,5.39393366,146.92,146.87,5.39393366]
["bitfinex-derivatives","SOLF0:USTF0",1745906577498,10.55268162,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745906579003,17.35588162,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745906579205,8.42828162,146.92,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906579700,15.23228162,146.92,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745906580002,8.42828162,146.92,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906580205,8.42828162,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745906581006,17.35578162,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745906586510,6.8035,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745906588613,15.23248162,146.92,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906589212,15.23248162,146.92,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906589517,15.23248162,146.92,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906589812,10.55268162,146.94,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745906590313,17.35618162,146.94,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745906590517,10.55268162,146.94,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745906591317,6.8038,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745906591714,10.55268162,146.94,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745906591917,15.23268162,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906592211,8.42828162,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906592614,2.1244,146.94,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906593018,6.804,146.92,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906593218,8.42828162,146.93,146.89,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745906593612,6.8041,146.92,146.89,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745906594420,6.8041,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906594619,6.8045,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906596523,6.8042,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906596725,8.42828162,146.93,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906597022,8.42828162,146.93,146.86,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906598124,8.42828162,146.91,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906598326,32.44828162,146.91,146.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745906598526,32.44828162,146.91,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745906599126,6.8052,146.9,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745906600027,6.8052,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745906603337,24.02,146.91,146.85,8.42828162]
["bitfinex-derivatives","SOLF0:USTF0",1745906603630,8.42828162,146.93,146.85,8.42828162]
["bitfinex-derivatives","SOLF0:USTF0",1745906603829,6.8041,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745906605734,8.42828162,146.93,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745906605735,15.23198162,146.93,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745906605930,15.23198162,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745906606234,15.23198162,146.93,146.85,32.44828162]
["bitfinex-derivatives","SOLF0:USTF0",1745906606532,15.23198162,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745906607238,6.8041,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745906609137,6.8041,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906613541,6.8045,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906616845,6.8042,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906620352,6.8045,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906623447,5.39545974,146.9,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906626756,6.8045,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906627056,5.39545974,146.9,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906627355,6.8045,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906627556,12.19995974,146.91,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906627757,24.02,146.94,146.88,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906627957,5.39545974,146.93,146.89,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906628256,30.8234,146.94,146.89,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745906628453,5.39545974,146.93,146.89,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745906628961,24.02,146.94,146.89,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906629149,29.41545974,146.94,146.89,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906629555,5.39545974,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745906629755,24.02,146.94,146.89,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906629954,29.41545974,146.94,146.89,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906630151,5.39545974,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745906630358,5.39545974,146.93,146.89,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906630760,5.39545974,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745906631262,30.8231,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745906631463,36.21855974,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745906632664,36.21855974,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745906632865,5.39545974,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745906633165,30.8231,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745906633365,36.21855974,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745906633662,36.21855974,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745906634163,5.39545974,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745906635068,5.39545974,146.93,146.89,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906635666,5.39545974,146.91,146.86,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906635966,5.39545974,146.9,146.86,5.39545974]
["bitfinex-derivatives","SOLF0:USTF0",1745906636167,5.39545974,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745906639467,15.23459617,146.92,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745906639777,32.45049617,146.94,146.86,8.43049617]
["bitfinex-derivatives","SOLF0:USTF0",1745906640370,32.45049617,146.94,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906640563,8.43049617,146.92,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906640970,15.23479617,146.92,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745906641866,15.23479617,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906642065,8.43049617,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906646367,8.43049617,146.92,146.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906646763,15.23479617,146.92,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745906647470,6.8045,146.91,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745906652574,6.8045,146.91,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906653274,6.8045,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906654970,6.8045,146.91,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906659077,8.43049617,146.9,146.82,10.50589617]
["bitfinex-derivatives","SOLF0:USTF0",1745906659275,8.43049617,146.88,146.82,26.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745906659974,10.36209617,146.9,146.82,34.50589617]
["bitfinex-derivatives","SOLF0:USTF0",1745906660473,10.36209617,146.9,146.82,26.0754]
["bitfinex-derivatives","SOLF0:USTF0",1745906661278,6.8054,146.89,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745906661473,5.39804978,146.87,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745906663074,5.39804978,146.86,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906663274,5.39804978,146.84,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906663468,5.39804978,146.85,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906663877,6.8067,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745906664080,5.39804978,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745906665481,6.8067,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745906667170,6.8067,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906667576,6.8067,146.87,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906667775,6.8067,146.87,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745906670286,39.24187868,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745906670584,32.43597868,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745906671183,6.8063,146.87,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745906678489,6.8068,146.86,146.82,30.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745906684492,6.8068,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745906684689,6.8068,146.86,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906685191,6.8068,146.86,146.82,30.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745906687492,12.20576505,146.86,146.82,30.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745906687688,12.20576505,146.86,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745906689400,24.0,146.88,146.85,12.20616505]
["bitfinex-derivatives","SOLF0:USTF0",1745906689698,5.39896505,146.89,146.85,12.20616505]
["bitfinex-derivatives","SOLF0:USTF0",1745906690498,5.39896505,146.88,146.84,12.20646505]
["bitfinex-derivatives","SOLF0:USTF0",1745906690794,12.20526505,146.87,146.82,29.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906690994,5.39896505,146.86,146.82,29.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906691195,5.39896505,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745906691597,5.39896505,146.86,146.82,29.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906692297,5.39896505,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906692798,12.20526505,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906693100,6.8063,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906693294,12.20496505,146.88,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906693695,5.39896505,146.87,146.82,36.20716505]
["bitfinex-derivatives","SOLF0:USTF0",1745906693999,5.39896505,146.86,146.82,36.20716505]
["bitfinex-derivatives","SOLF0:USTF0",1745906694301,12.20596505,146.86,146.82,30.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745906696201,5.39896505,146.86,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906696500,5.39896505,146.86,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906696799,5.39896505,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745906697798,5.39896505,146.86,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906698101,12.20526505,146.87,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745906699603,5.39896505,146.87,146.84,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745906700293,12.20526505,146.87,146.83,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745906700808,12.20526505,146.87,146.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906701302,5.39896505,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906704706,30.8061,146.88,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745906704898,5.39896505,146.87,146.83,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906705205,5.39896505,146.89,146.85,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906705605,1.9316,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906705903,29.39896505,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906707407,24.0,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906707707,29.39896505,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906711413,5.39896505,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906712313,24.0,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906712513,29.39896505,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906712914,36.20346505,146.91,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906713114,5.39896505,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906714816,29.39896505,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745906723127,29.39896505,146.91,146.82,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745906723325,5.39896505,146.88,146.84,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906723526,5.39896505,146.89,146.85,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906723728,5.39896505,146.9,146.85,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906724530,36.20356505,146.91,146.87,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906725229,36.20356505,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745906727527,29.39896505,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745906728637,36.20346505,146.91,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906728827,5.39896505,146.9,146.86,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906729024,5.39896505,146.9,146.87,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906729433,5.39896505,146.9,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745906729735,5.39896505,146.9,146.87,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906729932,5.39896505,146.9,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745906732631,5.39896505,146.9,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745906732837,5.39896505,146.9,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906733133,5.39896505,146.91,146.87,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906733435,5.39896505,146.91,146.88,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745906734228,5.39896505,146.92,146.88,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906734434,63.95018,146.94,146.9,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906734635,63.95018,146.94,146.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906734636,39.95018,146.94,146.91,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906734937,39.95018,146.94,146.92,12.20266505]
["bitfinex-derivatives","SOLF0:USTF0",1745906735137,39.95018,146.94,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745906737537,39.95018,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745906737739,5.39896505,146.93,146.89,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906737939,5.39896505,146.92,146.88,5.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906738140,5.39896505,146.91,146.87,389.39896505]
["bitfinex-derivatives","SOLF0:USTF0",1745906738439,5.39896505,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906738735,5.39896505,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906739436,5.39896505,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906739638,6.8038,146.93,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906740839,48.37960128,146.94,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906741639,6.8038,146.93,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906742534,6.8041,146.92,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745906743038,6.8041,146.92,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745906744136,6.8047,146.91,146.87,390.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745906744846,6.8047,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906745542,6.8047,146.91,146.87,390.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906745933,10.56512128,146.92,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906746338,1.9616,146.91,146.84,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745906747148,6.8051,146.9,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745906747943,6.8051,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745906748941,8.7663,146.91,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745906753144,6.8051,146.9,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745906753843,8.7662,146.91,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745906755546,6.805,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745906756340,8.7663,146.91,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745906758845,6.805,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745906760146,6.805,146.9,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745906761640,5.39644821,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745906762951,5.39644821,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745906763349,5.39644821,146.88,146.84,29.43644821]
["bitfinex-derivatives","SOLF0:USTF0",1745906763549,5.39644821,146.88,146.85,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745906763749,12.20214821,146.89,146.85,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745906765045,12.20184821,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745906765250,5.39644821,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745906765451,7.35804821,146.91,146.86,5.39644821]
["bitfinex-derivatives","SOLF0:USTF0",1745906766246,5.39644821,146.9,146.85,5.39644821]
["bitfinex-derivatives","SOLF0:USTF0",1745906766850,5.39644821,146.9,146.87,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1745906771555,5.39644821,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906771751,6.805,146.9,146.86,5.39644821]
["bitfinex-derivatives","SOLF0:USTF0",1745906772151,7.35804821,146.91,146.87,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745906772351,5.39644821,146.9,146.87,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745906773854,5.39644821,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906774055,5.39644821,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906774756,12.20094821,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906775055,5.39644821,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906777955,12.20104821,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906778755,5.39644821,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906779858,12.20094821,146.91,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745906780857,12.20094821,146.91,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906782358,6.8045,146.91,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745906782562,5.39644821,146.88,146.82,361.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745906782758,5.39644821,146.86,146.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906783059,5.39644821,146.86,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745906783562,5.39644821,146.87,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745906783763,24.0,146.89,146.86,5.39644821]
["bitfinex-derivatives","SOLF0:USTF0",1745906784062,5.39644821,146.9,146.86,5.39644821]
["bitfinex-derivatives","SOLF0:USTF0",1745906784360,5.39644821,146.9,146.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906784361,7.39324821,146.91,146.87,5.39644821]
["bitfinex-derivatives","SOLF0:USTF0",1745906784561,5.39644821,146.91,146.87,5.39644821]
["bitfinex-derivatives","SOLF0:USTF0",1745906784758,12.20124821,146.91,146.87,12.20244821]
["bitfinex-derivatives","SOLF0:USTF0",1745906785662,12.20124821,146.91,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745906787464,6.8048,146.91,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745906792360,26.1357,146.92,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745906792565,6.805,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745906798469,6.8046,146.91,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745906799865,37.88868,146.94,146.89,8.43037295]
["bitfinex-derivatives","SOLF0:USTF0",1745906800170,37.88868,146.94,146.92,8.43037295]
["bitfinex-derivatives","SOLF0:USTF0",1745906800367,37.88868,146.94,146.92,32.43037295]
["bitfinex-derivatives","SOLF0:USTF0",1745906800870,37.88868,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745906802273,24.0,147.01,146.95,8.43037295]
["bitfinex-derivatives","SOLF0:USTF0",1745906802970,24.0,147.01,146.93,8.43037295]
["bitfinex-derivatives","SOLF0:USTF0",1745906803171,1.9284,147.0,146.93,8.43037295]
["bitfinex-derivatives","SOLF0:USTF0",1745906803368,6.8011,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745906803971,6.8013,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745906805574,6.8013,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745906805873,6.8017,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745906806572,6.8013,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745906807873,6.8009,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745906811377,6.8009,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745906811673,6.8009,146.99,146.93,8.43037295]
["bitfinex-derivatives","SOLF0:USTF0",1745906812275,6.8009,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745906819481,12.19059049,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745906821582,6.8012,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745906821782,5.38969049,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745906822578,12.19139049,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745906823681,6.8017,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745906826784,12.19109049,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745906827182,5.38969049,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745906827382,6.801,146.99,146.95,12.19219049]
["bitfinex-derivatives","SOLF0:USTF0",1745906827879,6.801,146.99,146.95,5.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906828085,16.11809049,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745906831590,5.38969049,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745906834893,5.38969049,146.99,146.95,12.19209049]
["bitfinex-derivatives","SOLF0:USTF0",1745906834894,12.19049049,146.99,146.95,12.19209049]
["bitfinex-derivatives","SOLF0:USTF0",1745906835093,12.19049049,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745906835995,12.19129049,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745906836396,12.19129049,146.98,146.93,5.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906836695,12.19129049,146.98,146.94,5.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906837198,12.19129049,146.98,146.94,12.19249049]
["bitfinex-derivatives","SOLF0:USTF0",1745906838599,5.38969049,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745906838797,3.928,147.0,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906838798,5.38969049,146.96,146.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906838997,5.38969049,146.96,146.92,29.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906839301,12.19199049,146.96,146.92,36.19329049]
["bitfinex-derivatives","SOLF0:USTF0",1745906840299,5.38969049,146.96,146.92,12.19329049]
["bitfinex-derivatives","SOLF0:USTF0",1745906840499,5.38969049,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745906840792,9.31769049,147.0,146.95,5.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906840999,9.31769049,147.0,146.96,12.19149049]
["bitfinex-derivatives","SOLF0:USTF0",1745906841189,9.31769049,147.0,146.96,5.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906841801,9.31769049,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745906842196,5.38969049,146.99,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745906842398,5.38969049,146.98,146.93,29.36969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906842700,5.38969049,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745906842901,5.38969049,146.98,146.94,5.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906843101,5.38969049,146.99,146.94,5.38969049]
["bitfinex-derivatives","SOLF0:USTF0",1745906843302,5.38969049,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745906843500,10.7286,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745906843700,3.928,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745906844798,3.928,147.0,146.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745906845404,10.7283,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906846802,3.928,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745906847010,3.928,147.0,146.94,8.42132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906848106,3.928,147.0,146.97,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745906848302,30.78,147.01,146.94,8.42132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906848906,30.78,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745906850506,23.98,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745906850706,8.42132108,147.03,146.94,8.42132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906850907,6.799,147.03,146.96,8.42132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906851107,6.799,147.03,146.99,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745906851409,6.799,147.03,146.96,8.42132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906851907,6.799,147.03,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745906854906,23.98,147.04,146.96,8.42132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906855611,6.799,147.03,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745906856414,23.98,147.04,146.98,8.42132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906856813,23.98,147.04,147.01,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745906857914,30.7785,147.04,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745906858715,8.42132108,147.03,146.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745906859209,6.8006,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906860015,6.8008,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906862115,6.8005,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906863416,6.8005,147.0,146.94,392.40132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906863417,6.8005,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745906863618,23.98,147.0,146.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906863814,2.0403,146.99,146.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745906864116,2.0403,146.99,146.94,366.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745906864316,6.8013,146.98,146.94,366.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745906865815,2.0403,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745906865816,8.8413,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745906866215,2.0403,146.99,146.91,32.40132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906866718,6.8012,146.98,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745906866919,2.0403,146.99,146.91,32.40132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906867218,8.8413,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745906868019,8.8413,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745906868718,2.0403,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745906869020,2.0403,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745906869722,2.0403,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745906870018,23.98,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745906870516,23.98,147.0,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745906875630,30.7803,147.0,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745906876126,23.98,147.0,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745906878032,23.98,147.0,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745906878329,23.98,147.0,146.93,32.40132108]
["bitfinex-derivatives","SOLF0:USTF0",1745906879233,30.7806,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745906880534,6.8008,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745906880730,23.98,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745906881143,30.7807,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745906884541,30.7807,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745906885536,36.16981104,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745906886937,36.16981104,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906888134,36.16981104,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745906888434,36.16981104,147.0,146.95,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906888935,36.16981104,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906889535,6.8008,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906889940,29.36911104,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906890439,36.16971104,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906890842,6.8008,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906892140,36.16961104,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906898744,6.8008,146.99,146.95,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906898945,29.36911104,147.0,146.95,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906899245,36.16981104,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906899944,6.8008,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906900137,29.36911104,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906900844,1.933,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906901245,8.7338,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745906901439,5.38911104,146.98,146.93,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906901943,12.19041104,146.98,146.93,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906902339,12.19041104,146.98,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745906903043,5.38911104,146.98,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745906903244,5.38911104,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745906905245,12.19041104,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745906906345,5.38911104,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745906907748,5.38911104,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745906913754,5.38911104,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745906913953,29.36911104,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745906916563,23.98,147.01,146.96,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906916765,23.98,147.01,146.98,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906917163,23.98,147.01,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745906917863,23.98,147.01,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745906919764,5.38911104,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745906919961,31.31311104,147.04,146.99,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906920165,23.98,147.04,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745906920365,23.98,147.07,147.03,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906920659,29.36911104,147.07,147.03,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906920966,29.36911104,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745906921161,5.38911104,147.05,147.01,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906921361,28.0264,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745906921863,33.41551104,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745906922165,28.0264,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745906922360,33.41551104,147.07,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745906924266,33.41551104,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745906926770,33.41551104,147.07,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745906927267,23.98,147.07,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745906932775,23.98,147.07,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745906932973,23.98,147.07,147.04,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906933771,0.43714,147.08,147.06,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906933971,0.43714,147.08,147.07,5.38911104]
["bitfinex-derivatives","SOLF0:USTF0",1745906934372,0.43714,147.08,147.07,12.18621104]
["bitfinex-derivatives","SOLF0:USTF0",1745906937579,0.43714,147.08,147.07,15.20041357]
["bitfinex-derivatives","SOLF0:USTF0",1745906943780,0.43714,147.08,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745906945083,6.7948,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745906946481,6.7952,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745906947680,6.7957,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906947879,23.96,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906948282,30.7555,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906948478,30.7555,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745906949684,30.7555,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906953889,6.7957,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906954094,23.96,147.11,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745906954388,6.7958,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745906955293,6.7958,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906957495,12.17719122,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906957795,5.38139122,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906959399,12.17719122,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906959897,5.38139122,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906961298,12.17709122,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906962001,12.17709122,147.1,147.06,12.17869122]
["bitfinex-derivatives","SOLF0:USTF0",1745906962201,5.38139122,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745906962701,5.38139122,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745906964501,5.38139122,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745906965201,5.38139122,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906965906,5.38139122,147.09,147.06,12.17869122]
["bitfinex-derivatives","SOLF0:USTF0",1745906966204,5.38139122,147.09,147.06,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906967308,5.38139122,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745906967910,5.38139122,147.09,147.06,12.17879122]
["bitfinex-derivatives","SOLF0:USTF0",1745906968106,12.17759122,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745906968307,12.17759122,147.09,147.04,389.34139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906968503,12.17759122,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745906969012,12.17759122,147.09,147.04,29.34139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906970312,12.17759122,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745906971017,5.38139122,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745906971515,12.17759122,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745906971914,12.17759122,147.09,147.04,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906971915,5.38139122,147.08,147.03,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906972210,14.19979122,147.08,147.03,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906972614,14.19979122,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745906973318,5.38139122,147.07,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745906977020,14.19979122,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745906977718,6.7971,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745906977921,5.38139122,147.05,147.0,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906978323,12.17959122,147.05,147.01,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745906979323,12.17959122,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745906981225,5.38139122,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745906982424,12.17939122,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745906982924,5.38139122,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745906986626,5.38139122,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745906987023,5.38139122,147.05,147.01,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906987527,5.38139122,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745906988832,12.17939122,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745906989020,12.17939122,147.05,147.01,12.18099122]
["bitfinex-derivatives","SOLF0:USTF0",1745906989334,12.17939122,147.05,147.01,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906989930,5.38139122,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745906993036,33.40259122,147.07,147.03,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906993235,2.0216,147.08,147.05,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745906993627,2.0216,147.08,147.06,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745906999238,2.0216,147.08,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745906999642,5.38139122,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745906999937,5.38139122,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745907001542,12.17769122,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745907001741,5.38139122,147.08,147.05,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907001939,5.38139122,147.07,147.03,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907002441,5.38139122,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745907003245,12.17849122,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745907003442,5.38139122,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745907004044,5.38139122,147.07,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745907005442,5.38139122,147.07,147.02,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907005649,5.38139122,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745907006147,5.38139122,147.06,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745907007646,5.38139122,147.06,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745907007947,5.38139122,147.06,147.02,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907008146,5.38139122,147.06,147.04,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745907008451,5.38139122,147.06,147.02,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907009048,5.38139122,147.06,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745907010950,5.38139122,147.06,147.01,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907011139,5.38139122,147.04,147.0,29.34139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907011551,5.38139122,147.04,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745907011752,26.0523,147.09,147.02,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907011941,5.38139122,147.08,147.03,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907012146,5.38139122,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745907012649,12.17799122,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745907012851,5.38139122,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745907013551,5.38139122,147.07,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745907017254,5.38139122,147.06,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745907017849,5.38139122,147.05,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907025166,12.17899122,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907025366,5.38139122,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907027368,12.17869122,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907028268,5.38139122,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907029071,32.8487,147.09,147.04,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907029266,32.8487,147.09,147.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907029267,26.0523,147.09,147.07,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907029569,23.96,147.09,147.07,12.17809122]
["bitfinex-derivatives","SOLF0:USTF0",1745907034075,23.96,147.09,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745907034373,23.96,147.09,147.07,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907034570,23.96,147.09,147.07,12.17819122]
["bitfinex-derivatives","SOLF0:USTF0",1745907037878,23.96,147.09,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745907038174,23.96,147.09,147.07,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907038375,7.39989122,147.11,147.07,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907039274,6.7957,147.1,147.07,12.17829122]
["bitfinex-derivatives","SOLF0:USTF0",1745907039475,5.38139122,147.1,147.05,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907039674,5.38139122,147.07,147.04,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907039974,5.38139122,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745907042577,12.17849122,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907043076,5.38139122,147.06,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745907043778,12.17889122,147.06,147.02,12.18059122]
["bitfinex-derivatives","SOLF0:USTF0",1745907045378,5.38139122,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907046379,12.17899122,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907047278,5.38139122,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907049476,5.38139122,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745907049681,1.9276,147.07,147.01,29.34139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907049982,5.38139122,147.06,147.02,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907050278,5.38139122,147.06,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745907050980,5.38139122,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745907053983,14.10609122,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745907058690,5.38139122,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907059391,5.38139122,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745907061195,5.38139122,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907064592,5.38139122,147.04,146.95,863.1449]
["bitfinex-derivatives","SOLF0:USTF0",1745907064798,5.38139122,147.0,146.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907065000,5.38139122,146.99,146.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907065194,5.38139122,146.99,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907065496,5.38139122,146.99,146.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907066997,5.38139122,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745907067201,12.18249122,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907068000,6.8013,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907068302,5.38139122,146.99,146.94,29.34139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907068902,5.38139122,146.99,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745907069300,5.38139122,146.99,146.95,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907070103,5.38139122,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745907071304,5.38139122,146.98,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745907071498,5.38139122,146.98,146.94,29.34139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907071699,5.38139122,146.99,146.94,29.34139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907073603,5.38139122,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745907074606,12.18219122,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745907074906,5.38139122,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745907076702,5.38139122,146.98,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745907076904,5.38139122,146.97,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907077104,5.38139122,146.96,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907088111,5.38139122,146.97,146.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907088318,5.38139122,146.97,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907089116,5.38139122,146.97,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907089414,7.41669122,146.99,146.95,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907089615,7.41669122,146.99,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745907091516,5.38139122,146.98,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745907094218,5.38139122,146.97,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907094519,5.38139122,146.96,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907101722,5.38139122,146.96,146.94,30.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745907101921,5.38139122,146.96,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745907103721,5.38139122,146.96,146.92,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907103722,5.38139122,146.96,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745907108227,5.38139122,146.98,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745907108425,16.15059122,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745907109726,9.34979122,146.99,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745907111933,7.41669122,146.99,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907113132,2.0353,146.99,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907114235,2.0353,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745907116633,7.41669122,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745907117231,5.38139122,146.98,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745907117425,5.38139122,146.97,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745907131338,7.41669122,146.99,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907131538,36.14179122,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907132345,29.34139122,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907136349,5.38139122,147.0,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745907137548,5.38139122,147.0,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745907137744,5.38139122,146.99,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907137942,5.38139122,146.98,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907138249,5.38139122,146.98,146.96,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745907138547,5.38139122,146.98,146.95,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907138948,5.38139122,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907139650,6.8006,147.0,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745907139849,5.38139122,146.98,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745907141354,5.38139122,146.98,146.95,30.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745907141552,5.38139122,146.97,146.95,30.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745907141751,5.38139122,146.97,146.95,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745907143153,5.38139122,146.97,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907143348,12.18269122,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907144552,5.38139122,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907145051,5.38139122,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907145256,5.38139122,146.97,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907146755,5.38139122,146.97,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907147156,5.38139122,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907147652,5.38139122,146.97,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907147852,5.38139122,146.97,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907148054,5.38139122,146.94,146.92,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907148558,5.38139122,146.94,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745907149058,5.38139122,146.94,146.89,29.34139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907149256,5.38139122,146.93,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745907152463,5.38139122,146.93,146.83,7.93804484]
["bitfinex-derivatives","SOLF0:USTF0",1745907152464,12.18139122,146.93,146.83,7.93804484]
["bitfinex-derivatives","SOLF0:USTF0",1745907152662,5.38139122,146.85,146.83,7.93804484]
["bitfinex-derivatives","SOLF0:USTF0",1745907152863,29.34139122,146.87,146.83,13.31943606]
["bitfinex-derivatives","SOLF0:USTF0",1745907153163,29.34139122,146.89,146.83,13.31943606]
["bitfinex-derivatives","SOLF0:USTF0",1745907153863,29.34139122,146.89,146.85,12.18829122]
["bitfinex-derivatives","SOLF0:USTF0",1745907155160,29.34139122,146.89,146.85,5.38139122]
["bitfinex-derivatives","SOLF0:USTF0",1745907155366,29.34139122,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745907155564,23.96,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745907155766,30.7655,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745907158365,30.7655,146.89,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745907159771,6.8059,146.88,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745907161667,6.8059,146.88,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745907161972,6.8064,146.87,146.82,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745907162167,6.8064,146.87,146.83,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745907162971,6.8064,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745907163270,6.8064,146.87,146.82,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745907165273,30.7658,146.89,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745907165473,30.7658,146.89,146.82,10.40205956]
["bitfinex-derivatives","SOLF0:USTF0",1745907166274,30.7658,146.89,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745907167468,8.43175956,146.91,146.82,10.40205956]
["bitfinex-derivatives","SOLF0:USTF0",1745907167671,23.96,146.92,146.84,32.39175956]
["bitfinex-derivatives","SOLF0:USTF0",1745907167873,23.96,146.92,146.85,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745907168075,23.96,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745907170276,30.764,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745907173778,23.96,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745907175975,23.96,146.92,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745907176780,2.0387,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745907177076,32.39175956,146.96,146.88,32.39175956]
["bitfinex-derivatives","SOLF0:USTF0",1745907178280,6.8027,146.95,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745907180180,6.8031,146.94,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745907180375,32.39175956,146.96,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745907180682,6.8028,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745907182371,6.8028,146.95,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745907184584,6.8028,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745907184884,6.8026,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745907185886,6.8026,146.95,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745907187487,5.39348296,146.93,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745907189586,12.19718296,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745907191492,5.39348296,146.91,146.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907191685,5.39348296,146.91,146.86,5.39348296]
["bitfinex-derivatives","SOLF0:USTF0",1745907191886,5.39348296,146.9,146.86,5.39348296]
["bitfinex-derivatives","SOLF0:USTF0",1745907192091,5.39348296,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745907193294,12.19858296,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745907193896,5.39348296,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745907194497,5.39348296,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745907195695,5.39348296,146.9,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745907198696,5.39348296,146.9,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745907199800,5.39348296,146.9,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745907205606,1.9568,146.98,146.88,5.39348296]
["bitfinex-derivatives","SOLF0:USTF0",1745907205805,29.35348296,146.97,146.92,5.39348296]
["bitfinex-derivatives","SOLF0:USTF0",1745907206010,29.35348296,146.97,146.93,5.39348296]
["bitfinex-derivatives","SOLF0:USTF0",1745907206699,5.39348296,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745907207507,23.96,146.97,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745907212307,23.96,146.97,146.9,8.42345476]
["bitfinex-derivatives","SOLF0:USTF0",1745907212911,23.96,146.97,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745907213912,23.96,146.97,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907214204,17.17385476,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745907215513,17.17385476,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907215812,6.8013,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745907217006,6.8019,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745907217212,8.42345476,146.97,146.89,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907218309,6.8022,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745907219313,23.94,146.96,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745907219512,8.42345476,146.95,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745907220319,6.8032,146.94,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745907221013,6.8037,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745907221315,8.42345476,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745907221715,8.42345476,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745907222016,8.42345476,146.93,146.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745907222813,23.94,146.96,146.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745907222814,8.42345476,146.95,146.87,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745907223217,6.8032,146.94,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745907223816,15.22625476,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745907224421,8.42345476,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745907224615,23.94,146.96,146.88,8.42345476]
["bitfinex-derivatives","SOLF0:USTF0",1745907224815,34.44375476,147.0,146.92,8.42345476]
["bitfinex-derivatives","SOLF0:USTF0",1745907225015,32.8207,147.0,146.92,8.42345476]
["bitfinex-derivatives","SOLF0:USTF0",1745907225321,26.0203,147.0,146.92,8.42345476]
["bitfinex-derivatives","SOLF0:USTF0",1745907225620,23.96,147.0,146.93,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745907225809,23.96,147.0,146.94,8.42345476]
["bitfinex-derivatives","SOLF0:USTF0",1745907226521,23.96,147.0,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745907229226,23.96,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745907231326,30.7603,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745907231528,23.96,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745907237131,23.96,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907237337,30.7603,147.0,146.93,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1745907237640,30.7603,147.0,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745907239037,30.7603,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907239633,23.96,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745907240239,23.96,147.0,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745907240539,15.22295476,147.02,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745907241539,8.42345476,147.02,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745907244141,15.22285476,147.02,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745907244545,8.42345476,147.02,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745907245049,8.42345476,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745907245250,8.42345476,147.02,146.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745907245644,8.42345476,147.02,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745907245850,8.42345476,147.02,146.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745907246149,8.42345476,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745907246345,8.42345476,147.02,146.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745907246950,15.22285476,147.02,146.99,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745907250053,32.681,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745907251153,25.8819,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745907252253,32.681,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745907252450,10.48955476,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745907252754,34.42955476,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745907253253,34.42955476,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745907254654,32.36345476,147.04,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745907256351,23.94,147.04,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907256553,26.0631,147.07,147.0,8.42345476]
["bitfinex-derivatives","SOLF0:USTF0",1745907257261,26.0631,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745907257652,32.8605,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745907258056,8.42345476,147.06,147.02,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745907258959,6.7982,147.05,147.02,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745907268965,15.22115476,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907273471,5.38529915,147.04,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907275271,5.38529915,147.05,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745907275769,5.38529915,147.06,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745907276673,5.38529915,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907278177,5.38529915,147.04,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907282876,5.38529915,147.04,147.02,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745907283076,5.38529915,147.03,146.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745907283277,5.38529915,147.02,146.97,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907283478,5.38529915,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745907283983,5.38529915,147.03,146.98,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907284680,12.18419915,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745907287681,12.18419915,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745907287682,5.38529915,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745907287881,5.38529915,147.03,146.98,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907288077,5.38529915,147.03,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745907288782,26.0631,147.07,146.99,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907288982,5.38529915,147.04,146.99,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907289284,5.38529915,147.03,146.99,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907289784,5.38529915,147.03,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745907290182,5.38529915,147.03,146.98,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907290383,5.38529915,147.03,147.01,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745907290981,6.7986,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745907291181,5.38529915,147.03,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745907293087,5.38529915,147.03,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745907293587,5.38529915,147.03,146.98,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907293787,5.38529915,147.03,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745907295892,5.38529915,147.04,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745907297690,5.38529915,147.04,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907299092,5.38529915,147.04,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745907300493,6.798,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745907300693,5.38529915,147.04,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745907301200,6.798,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745907301497,5.38529915,147.04,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745907303491,5.38529915,147.04,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907305395,5.38529915,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907306199,5.38529915,147.04,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907316505,5.38529915,147.05,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745907317707,5.38529915,147.06,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745907320207,5.38529915,147.06,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745907321303,29.32529915,147.07,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745907321504,23.94,147.07,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745907322008,5.38529915,147.08,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745907322306,5.38529915,147.08,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745907322708,5.38529915,147.09,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745907323507,5.38529915,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745907324507,5.38529915,147.07,147.02,29.30529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907324802,5.38529915,147.05,147.0,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907325006,5.38529915,147.04,146.99,31.33349915]
["bitfinex-derivatives","SOLF0:USTF0",1745907325906,5.38529915,147.03,146.99,31.33349915]
["bitfinex-derivatives","SOLF0:USTF0",1745907326107,5.38529915,147.03,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745907326408,5.38529915,147.03,146.99,31.33349915]
["bitfinex-derivatives","SOLF0:USTF0",1745907326908,5.38529915,147.03,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745907327210,12.18419915,147.03,146.99,31.33349915]
["bitfinex-derivatives","SOLF0:USTF0",1745907328310,12.18419915,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745907329306,12.18389915,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745907330913,5.38529915,147.04,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745907333218,5.38529915,147.04,147.0,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907333219,5.38529915,147.05,147.01,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907333715,5.38529915,147.05,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907333912,23.92,147.06,147.01,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907334117,29.30529915,147.06,147.02,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907334319,29.30529915,147.06,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745907334618,36.10289915,147.06,147.02,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907334819,36.10289915,147.06,147.01,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907335015,36.10289915,147.06,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745907335620,29.30529915,147.06,147.01,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907335920,23.92,147.06,147.02,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907336119,23.92,147.06,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745907336419,5.38529915,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745907336619,12.18219915,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745907343523,12.18219915,147.08,147.04,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907343524,5.38529915,147.08,147.04,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907343829,23.92,147.09,147.04,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907344133,23.92,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745907344729,30.7161,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745907350626,0.26597,147.12,147.08,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907350932,0.26597,147.12,147.11,5.38529915]
["bitfinex-derivatives","SOLF0:USTF0",1745907351128,0.26597,147.12,147.11,12.18049915]
["bitfinex-derivatives","SOLF0:USTF0",1745907353634,0.26597,147.12,147.11,15.19504501]
["bitfinex-derivatives","SOLF0:USTF0",1745907358637,0.26597,147.12,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745907360839,6.7929,147.16,147.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907361337,8.7222,147.17,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745907366442,6.7931,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745907368844,1.9296,147.17,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745907369447,8.7222,147.17,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745907370044,8.7222,147.17,147.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907370240,1.9296,147.17,147.11,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907370440,23.9,147.18,147.11,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907370644,1.9807,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745907371347,8.7723,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745907371547,1.9807,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745907372146,1.9807,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745907373950,1.9807,147.19,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745907374248,0.2874,147.2,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745907374654,0.2874,147.2,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745907376958,8.7174,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745907377748,6.7897,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745907377952,2.0472,147.25,147.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907378251,8.8362,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745907378756,2.0472,147.25,147.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907379051,6.7895,147.24,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745907379250,6.7895,147.24,147.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907379450,6.7895,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745907379655,6.7895,147.24,147.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907379955,6.7895,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745907380252,2.0472,147.25,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745907380253,6.7897,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745907380653,6.7902,147.22,147.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907381152,2.0472,147.25,147.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907381352,6.79,147.23,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745907381850,2.0472,147.25,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745907382254,2.0472,147.25,147.18,30.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745907382554,6.7904,147.22,147.18,30.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745907382746,2.0472,147.25,147.18,30.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745907382944,8.39984501,147.24,147.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745907383149,6.7909,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745907383445,8.39984501,147.24,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745907383850,6.7913,147.2,147.16,30.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745907384253,8.39984501,147.24,147.16,30.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745907384652,0.30754,147.28,147.17,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907384848,32.58738501,147.28,147.19,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907385051,32.58738501,147.28,147.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907385052,6.789,147.25,147.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907385253,6.789,147.25,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745907385453,6.7885,147.26,147.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907386056,6.789,147.25,147.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907388257,6.789,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745907388656,1.9379,147.27,147.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907388856,1.9379,147.27,147.21,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907389351,1.9379,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745907389557,1.9379,147.27,147.21,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907389858,1.9379,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745907390253,24.18754,147.28,147.21,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907390453,0.30754,147.28,147.21,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907391158,0.30754,147.28,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745907392755,0.30754,147.28,147.21,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907393159,8.39984501,147.29,147.21,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907393559,6.7877,147.28,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745907393764,6.7877,147.28,147.21,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907394462,6.7877,147.28,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745907394759,8.39984501,147.3,147.21,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907394960,8.39984501,147.3,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745907395157,6.7877,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745907395652,23.88,147.34,147.27,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907395960,23.88,147.34,147.29,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907396160,23.88,147.34,147.27,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907396554,4.25544,147.36,147.29,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907396758,12.65528501,147.36,147.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907397461,6.7847,147.34,147.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907398056,6.7843,147.35,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745907398262,12.65528501,147.36,147.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907398764,6.7842,147.35,147.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907399169,11.03924,147.36,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745907399465,4.25544,147.36,147.31,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907399964,0.32514,147.36,147.31,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907400360,0.32514,147.36,147.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907400563,0.32514,147.36,147.29,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907400864,7.10894,147.36,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745907401265,0.32514,147.36,147.31,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907401461,0.32514,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745907401862,0.32514,147.36,147.32,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745907402163,0.32514,147.36,147.35,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907403265,0.32514,147.36,147.35,15.18394501]
["bitfinex-derivatives","SOLF0:USTF0",1745907403566,0.32514,147.36,147.33,12.36864501]
["bitfinex-derivatives","SOLF0:USTF0",1745907404163,0.32514,147.36,147.34,30.6442]
["bitfinex-derivatives","SOLF0:USTF0",1745907404465,0.32514,147.36,147.35,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907404665,0.32514,147.36,147.35,15.18394501]
["bitfinex-derivatives","SOLF0:USTF0",1745907405565,0.32514,147.36,147.34,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745907406065,0.32514,147.36,147.34,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745907407469,0.32514,147.36,147.31,33.35984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907407670,0.32514,147.36,147.31,40.14554501]
["bitfinex-derivatives","SOLF0:USTF0",1745907407870,0.32514,147.36,147.31,33.35984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907408169,7.10914,147.36,147.31,33.35984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907408465,0.32514,147.36,147.33,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907408668,0.32514,147.36,147.35,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907408871,0.32514,147.36,147.35,33.35984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907409066,24.96,147.42,147.35,33.35984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907409271,6.78,147.44,147.38,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907409470,6.78,147.44,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745907409666,6.78,147.44,147.38,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907409861,6.7805,147.43,147.38,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907410070,24.96,147.45,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745907410266,2.0538,147.47,147.4,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907410473,6.7794,147.46,147.4,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907410771,12.32674501,147.48,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745907411272,8.39984501,147.46,147.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745907411466,24.96,147.45,147.36,37.53454501]
["bitfinex-derivatives","SOLF0:USTF0",1745907411667,8.39984501,147.44,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745907412171,6.7816,147.41,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745907412371,24.96,147.45,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745907412670,6.7804,147.44,147.38,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907413066,6.7804,147.44,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745907413570,6.7805,147.43,147.38,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907414372,6.7812,147.42,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745907414672,33.35984501,147.45,147.36,37.53454501]
["bitfinex-derivatives","SOLF0:USTF0",1745907414876,6.7808,147.43,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745907415167,33.35984501,147.45,147.36,29.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745907415368,6.7808,147.43,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745907415565,24.96,147.45,147.37,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907415872,24.96,147.45,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745907416172,24.96,147.45,147.37,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907417274,24.96,147.45,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745907417675,6.7802,147.44,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745907419775,6.7808,147.43,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745907419978,24.96,147.45,147.37,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907420475,31.7395,147.45,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745907420676,24.96,147.45,147.37,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907421077,6.7806,147.43,147.37,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907421376,24.96,147.45,147.37,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907422077,6.7792,147.46,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745907422371,6.7792,147.46,147.39,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907422576,30.0069,147.48,147.43,15.18024501]
["bitfinex-derivatives","SOLF0:USTF0",1745907422577,32.8583,147.48,147.43,15.18024501]
["bitfinex-derivatives","SOLF0:USTF0",1745907422768,34.47984501,147.51,147.43,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907423173,6.7774,147.5,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745907423380,6.7774,147.5,147.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907423877,6.7774,147.5,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745907424275,26.08,147.51,147.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907424979,6.7774,147.5,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745907425174,26.08,147.51,147.45,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907425384,2.0891,147.52,147.45,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907425673,2929.68,147.76,147.47,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907425674,34.47984501,147.56,147.47,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907425875,8.39984501,147.54,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907426881,34.47984501,147.56,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907427086,26.08,147.56,147.49,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907427284,6.7762,147.53,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907427783,6.7754,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745907428581,6.7754,147.54,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907428582,8.39984501,147.54,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907429381,6.7767,147.52,147.48,32.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745907429681,8.39984501,147.54,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907430483,6.7771,147.51,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907431178,8.39984501,147.55,147.48,32.858]
["bitfinex-derivatives","SOLF0:USTF0",1745907431379,34.47984501,147.56,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907432082,26.08,147.56,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907432277,34.47984501,147.56,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907433178,8.39984501,147.54,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907433679,6.7771,147.51,147.48,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907434081,6.7771,147.51,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745907434482,6.7765,147.52,147.45,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907434679,8.39984501,147.55,147.45,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907434882,8.39984501,147.53,147.45,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907435077,6.7776,147.5,147.45,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907435678,26.06,147.52,147.45,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907435877,8.39984501,147.55,147.49,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907435878,26.06,147.55,147.49,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907436077,26.06,147.58,147.49,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907436282,26.06,147.58,147.51,8.39984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907436688,6.7749,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745907437184,6.7751,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745907437388,34.45984501,147.58,147.49,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907437988,34.45984501,147.58,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745907438288,34.45984501,147.58,147.49,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907438490,6.775,147.55,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745907439187,6.7746,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745907439997,6.7746,147.56,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745907440396,6.7746,147.56,147.49,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907440596,6.7746,147.56,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745907441295,8.39984501,147.57,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745907441500,8.39984501,147.57,147.49,34.45984501]
["bitfinex-derivatives","SOLF0:USTF0",1745907441798,6.7763,147.52,147.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907442393,6.7768,147.51,147.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907442597,8.39984501,147.55,147.46,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907442898,6.7772,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745907443898,8.39984501,147.52,147.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907444097,8.39984501,147.5,147.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907444797,6.7794,147.46,147.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907444997,8.39984501,147.48,147.41,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745907445199,8.39984501,147.46,147.4,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907445896,8.39984501,147.46,147.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907446297,6.7801,147.44,147.39,32.842]
["bitfinex-derivatives","SOLF0:USTF0",1745907446492,34.45984501,147.46,147.39,32.842]
["bitfinex-derivatives","SOLF0:USTF0",1745907446697,6.78,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745907446899,6.78,147.44,147.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907447696,6.78,147.44,147.39,32.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745907448203,6.7796,147.45,147.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907448404,26.06,147.46,147.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907448592,32.8378,147.49,147.39,39.45167026]
["bitfinex-derivatives","SOLF0:USTF0",1745907448798,32.8378,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745907448998,26.06,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745907449400,26.06,147.49,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745907449803,32.838,147.49,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745907450302,32.838,147.49,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745907450504,6.7783,147.48,147.43,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907450904,6.7783,147.48,147.43,32.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745907451203,26.06,147.49,147.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907451505,6.7789,147.47,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745907451804,6.7789,147.47,147.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907451805,26.06,147.49,147.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907452303,13.39167026,147.55,147.42,13.39167026]
["bitfinex-derivatives","SOLF0:USTF0",1745907452500,15.35527026,147.52,147.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907452801,42.19527026,147.52,147.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907453401,6.779,147.47,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745907453602,26.84,147.48,147.41,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907453800,26.84,147.48,147.38,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1745907454002,6.7796,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745907454200,26.84,147.48,147.38,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1745907454508,33.6183,147.48,147.38,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1745907454702,26.84,147.48,147.38,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1745907455106,33.6184,147.48,147.38,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1745907455607,6.7796,147.45,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745907456106,6.7792,147.46,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745907456606,6.7792,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745907456907,6.7796,147.45,147.38,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1745907457103,26.84,147.48,147.38,28.817]
["bitfinex-derivatives","SOLF0:USTF0",1745907457300,13.39167026,147.46,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745907457707,6.7805,147.43,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745907458302,6.781,147.42,147.38,33.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745907458508,26.84,147.44,147.35,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907458802,33.6201,147.44,147.35,40.23167026]
["bitfinex-derivatives","SOLF0:USTF0",1745907459108,26.84,147.44,147.35,40.23167026]
["bitfinex-derivatives","SOLF0:USTF0",1745907459409,26.84,147.44,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745907460306,33.62,147.44,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745907461209,26.84,147.44,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745907461808,33.62,147.44,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745907462211,26.84,147.44,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745907462409,8.7998,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745907462606,26.84,147.47,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907463409,6.7798,147.45,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907464504,6.7798,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745907465009,6.78,147.44,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907465208,26.84,147.47,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745907465506,6.7798,147.45,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907466007,6.7798,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745907466309,6.7798,147.45,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907466510,6.7798,147.45,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745907466710,6.7798,147.45,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907467310,40.23167026,147.47,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907467508,1.9352,147.46,147.39,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907467710,6.7805,147.43,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745907467909,6.7805,147.43,147.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907468312,6.7805,147.43,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745907468612,6.781,147.42,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745907468811,1.9352,147.46,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745907469111,1.9352,147.46,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745907469711,1.9352,147.46,147.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907469911,1.9432,147.45,147.36,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907470211,1.9432,147.45,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745907470805,6.7813,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745907474811,26.84,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745907475015,4.0409,147.46,147.35,40.23167026]
["bitfinex-derivatives","SOLF0:USTF0",1745907475016,28.7752,147.46,147.38,13.39167026]
["bitfinex-derivatives","SOLF0:USTF0",1745907475213,26.84,147.46,147.39,30.9434]
["bitfinex-derivatives","SOLF0:USTF0",1745907475514,6.7784,147.48,147.41,8.36582789]
["bitfinex-derivatives","SOLF0:USTF0",1745907475711,26.84,147.49,147.41,8.36582789]
["bitfinex-derivatives","SOLF0:USTF0",1745907475913,33.6178,147.49,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745907476311,26.84,147.49,147.41,8.36582789]
["bitfinex-derivatives","SOLF0:USTF0",1745907476711,6.7782,147.48,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745907476906,6.7782,147.48,147.41,8.36582789]
["bitfinex-derivatives","SOLF0:USTF0",1745907477110,26.84,147.49,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745907477315,2.0483,147.51,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745907477916,6.7775,147.5,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745907478216,30.8722,147.52,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745907478413,6.7768,147.51,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745907478613,6.7768,147.51,147.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907478814,35.637,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745907479112,28.8604,147.52,147.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907479318,6.7775,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745907480219,28.8604,147.52,147.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907480411,30.8997,147.52,147.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907481720,15.39185214,147.51,147.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907482118,6.7784,147.48,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745907482318,15.39185214,147.51,147.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907482721,6.7785,147.48,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745907482917,15.39185214,147.51,147.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745907483522,26.84,147.52,147.45,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907483725,20.42,147.62,147.45,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907483726,6.7757,147.54,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745907484120,26.6,147.55,147.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907484321,6.7762,147.53,147.47,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907484723,26.6,147.55,147.47,39.98095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907484924,2.0461,147.57,147.47,39.98095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907485127,26.6,147.58,147.5,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907485519,33.3737,147.58,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907485823,4.0949,147.59,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907486025,2.0671,147.59,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907486728,26.6,147.61,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907487025,26.6,147.61,147.52,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745907487225,26.6,147.61,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907487426,39.98095214,147.61,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907488123,26.6,147.61,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907488427,26.6,147.61,147.51,33.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745907488721,6.774,147.58,147.51,33.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745907488925,26.6,147.61,147.51,33.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745907489326,6.774,147.58,147.51,33.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745907489630,26.6,147.61,147.51,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907490125,33.3722,147.61,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745907490628,26.6,147.61,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745907491633,33.3722,147.61,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745907491927,26.6,147.61,147.53,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907492123,2.0131,147.63,147.53,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907492328,2.0131,147.63,147.54,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745907492524,2.0131,147.63,147.55,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745907492828,2.0131,147.63,147.55,28.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745907493226,26.6,147.64,147.55,28.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745907493524,26.6,147.64,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745907493727,26.6,147.64,147.56,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907494620,6.7713,147.63,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745907495129,6.7713,147.63,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745907495427,6.7721,147.62,147.55,42.09475214]
["bitfinex-derivatives","SOLF0:USTF0",1745907495628,6.7721,147.62,147.55,28.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745907495828,6.7721,147.62,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745907497332,26.6,147.64,147.55,28.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745907497627,13.38095214,147.61,147.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907498030,26.6,147.6,147.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907498228,6.7736,147.58,147.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907498534,26.6,147.64,147.52,42.01885214]
["bitfinex-derivatives","SOLF0:USTF0",1745907499031,6.7719,147.62,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745907499235,26.6,147.64,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745907499429,6.7725,147.61,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745907500232,26.6,147.64,147.54,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907501334,6.772,147.62,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745907501634,6.772,147.62,147.54,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907501834,26.6,147.64,147.54,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907502034,6.7722,147.61,147.52,28.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745907502232,6.7722,147.61,147.53,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907502531,6.7722,147.61,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745907502924,6.7722,147.61,147.53,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907503133,6.7727,147.6,147.53,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907503334,26.6,147.64,147.53,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907503634,26.6,147.64,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745907503833,6.7725,147.61,147.53,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907504138,6.7725,147.61,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745907505032,6.7725,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745907505835,13.38095214,147.66,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745907506135,27.74,147.65,147.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907506328,6.7721,147.62,147.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907506526,6.7721,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745907506934,6.7714,147.63,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745907507835,6.771,147.64,147.56,41.12095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907508038,27.74,147.65,147.57,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745907508432,34.5104,147.65,147.57,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745907508931,6.7709,147.64,147.57,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745907509133,27.74,147.65,147.57,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745907509434,6.7716,147.63,147.56,41.12095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907509830,27.74,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745907510134,488.1,147.67,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745907510436,29.8307,147.68,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745907510635,29.8307,147.68,147.59,13.38095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907510931,6.7697,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745907511330,6.7697,147.67,147.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907511536,29.8307,147.68,147.6,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907511837,29.8307,147.68,147.58,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745907512132,29.8307,147.68,147.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907512337,13.38095214,147.65,147.57,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907512635,6.7722,147.61,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745907513132,29.8125,147.64,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745907513330,29.8125,147.64,147.54,41.12095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907513530,1.9834,147.63,147.54,41.12095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907513930,1.9897,147.62,147.54,41.12095214]
["bitfinex-derivatives","SOLF0:USTF0",1745907514135,6.7723,147.61,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745907514835,8.7615,147.62,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745907516732,8.7615,147.62,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745907521543,6.7723,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745907522142,8.7616,147.62,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745907522940,6.7722,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745907523143,1.9897,147.62,147.54,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907523640,6.7729,147.6,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745907524546,6.7729,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745907525047,6.7724,147.61,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745907525343,27.74,147.6,147.5,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745907525543,27.74,147.6,147.5,29.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745907525843,6.7741,147.57,147.5,29.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745907526247,6.7741,147.57,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745907526743,6.7741,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745907527538,6.7745,147.56,147.5,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907527741,27.74,147.56,147.48,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745907527942,27.74,147.56,147.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907528144,6.7758,147.54,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745907528948,6.7759,147.53,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745907529348,6.7758,147.54,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745907529749,1.9957,147.55,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745907530248,6.7759,147.53,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745907532047,6.7759,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745907532745,6.7759,147.53,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745907533250,6.7759,147.53,147.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907533749,6.7759,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745907534048,6.7764,147.52,147.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907534448,6.7764,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745907535150,6.7771,147.51,147.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907536248,6.7771,147.51,147.47,34.5183]
["bitfinex-derivatives","SOLF0:USTF0",1745907537846,6.7764,147.52,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745907538951,6.7759,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745907539152,4.0864,147.55,147.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745907539446,4.0864,147.55,147.48,8.35817458]
["bitfinex-derivatives","SOLF0:USTF0",1745907540152,6.7757,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745907540652,4.0864,147.55,147.48,8.35817458]
["bitfinex-derivatives","SOLF0:USTF0",1745907540952,27.48,147.59,147.54,8.35817458]
["bitfinex-derivatives","SOLF0:USTF0",1745907541340,27.48,147.62,147.54,8.35817458]
["bitfinex-derivatives","SOLF0:USTF0",1745907541550,27.48,147.62,147.53,13.36106908]
["bitfinex-derivatives","SOLF0:USTF0",1745907542052,6.7723,147.61,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745907542548,6.7727,147.6,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745907543051,27.48,147.62,147.53,13.36106908]
["bitfinex-derivatives","SOLF0:USTF0",1745907543349,27.48,147.62,147.52,40.84106908]
["bitfinex-derivatives","SOLF0:USTF0",1745907543549,27.48,147.62,147.52,42.83526908]
["bitfinex-derivatives","SOLF0:USTF0",1745907543749,6.7731,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745907545151,6.7737,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745907545452,29.593,147.62,147.52,42.83526908]
["bitfinex-derivatives","SOLF0:USTF0",1745907545848,13.36106908,147.61,147.5,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745907546050,13.36106908,147.58,147.5,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745907546351,6.7742,147.57,147.5,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1745907546650,13.36106908,147.61,147.5,17.54656908]
["bitfinex-derivatives","SOLF0:USTF0",1745907546858,6.7737,147.58,147.5,17.54656908]
["bitfinex-derivatives","SOLF0:USTF0",1745907547450,6.7737,147.58,147.54,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745907547651,6.7741,147.57,147.5,17.54656908]
["bitfinex-derivatives","SOLF0:USTF0",1745907548051,6.7741,147.57,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745907548251,6.7737,147.58,147.5,17.54656908]
["bitfinex-derivatives","SOLF0:USTF0",1745907548653,6.7737,147.58,147.54,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745907549254,29.593,147.62,147.53,40.84106908]
["bitfinex-derivatives","SOLF0:USTF0",1745907549750,27.48,147.62,147.53,40.84106908]
["bitfinex-derivatives","SOLF0:USTF0",1745907550453,6.7719,147.62,147.54,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745907551651,6.7723,147.61,147.57,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745907551953,6.7723,147.61,147.54,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1745907553260,6.7723,147.61,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745907554148,6.7727,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745907554559,4.1134,147.63,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745907555052,6.7735,147.59,147.53,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907555458,6.7735,147.59,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745907555858,6.7737,147.58,147.53,34.2557]
["bitfinex-derivatives","SOLF0:USTF0",1745907556859,6.7732,147.59,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745907558859,6.7737,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745907559361,6.7733,147.59,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745907561160,6.7736,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745907561761,6.7733,147.59,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745907562263,6.7736,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745907564365,6.7733,147.59,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745907564570,27.46,147.61,147.54,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907564867,27.46,147.61,147.56,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907565069,4.1134,147.63,147.56,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907565270,6.772,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745907565470,6.772,147.62,147.56,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907565872,6.772,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745907566066,4.1134,147.63,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745907567374,6.7722,147.61,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745907568071,6.7719,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745907568572,2.0231,147.63,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745907568772,6.7722,147.61,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745907569074,2.0231,147.63,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745907569571,6.772,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745907570072,6.772,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745907570471,6.772,147.62,147.56,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907570768,27.24,147.64,147.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745907571069,27.24,147.64,147.58,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907571267,35.59396671,147.67,147.58,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907571875,27.24,147.67,147.58,10.48956671]
["bitfinex-derivatives","SOLF0:USTF0",1745907572070,34.0095,147.67,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745907572774,6.77,147.66,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745907573076,27.24,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745907573270,8.35396671,147.69,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745907573475,8.35396671,147.69,147.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745907574572,2.0312,147.68,147.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745907574973,6.7712,147.64,147.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745907575173,6.7712,147.64,147.6,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907575567,6.7712,147.64,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745907575980,6.7713,147.63,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745907576475,6.7713,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745907578379,6.7713,147.63,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745907578579,6.7718,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745907578879,8.35396671,147.67,147.58,44.50276671]
["bitfinex-derivatives","SOLF0:USTF0",1745907579080,6.7721,147.62,147.58,44.50276671]
["bitfinex-derivatives","SOLF0:USTF0",1745907579271,8.35396671,147.65,147.58,42.36716671]
["bitfinex-derivatives","SOLF0:USTF0",1745907579476,10.42996671,147.65,147.58,42.36716671]
["bitfinex-derivatives","SOLF0:USTF0",1745907579778,2.076,147.65,147.58,35.59396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907580271,6.7714,147.63,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745907582778,6.771,147.64,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745907583277,6.7704,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745907583476,6.7704,147.65,147.58,35.59396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907583477,27.22,147.66,147.6,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907583678,4.085,147.68,147.62,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907583980,10.8542,147.68,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745907584181,27.22,147.7,147.64,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907585382,6.7686,147.69,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745907589492,27.22,147.7,147.63,10.48406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907589883,35.57396671,147.73,147.63,10.48406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907590189,6.7681,147.7,147.63,10.48406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907590585,35.57396671,147.73,147.63,10.48406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907590890,6.7685,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745907591189,35.57396671,147.73,147.63,10.48406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907591390,27.22,147.73,147.65,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907591590,27.22,147.73,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745907591985,6.7677,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745907593391,6.7673,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745907594293,33.9869,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745907595795,33.9869,147.73,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745907595989,8.35396671,147.72,147.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745907596186,8.35396671,147.72,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745907596385,6.768,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745907596790,8.35396671,147.72,147.63,37.28406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907596990,8.35396671,147.72,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745907597488,6.7688,147.69,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745907597990,6.7681,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745907598292,8.35396671,147.72,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745907598492,6.7679,147.71,147.63,37.28406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907598892,8.35396671,147.72,147.63,37.28406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907599794,6.7683,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745907599994,8.35396671,147.72,147.63,37.28406671]
["bitfinex-derivatives","SOLF0:USTF0",1745907600395,6.7693,147.68,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745907600592,6.7693,147.68,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907600895,35.15396671,147.69,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907601291,41.92286671,147.69,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907601491,33.5689,147.69,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907601693,33.5689,147.69,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745907601897,26.8,147.69,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907602195,26.8,147.69,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745907602397,6.769,147.68,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907602695,6.769,147.68,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745907602999,26.8,147.69,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907603297,26.8,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745907603596,33.5686,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745907603797,8.35396671,147.71,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745907604194,6.7676,147.71,147.65,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907604394,6.7676,147.71,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745907604596,26.8,147.72,147.65,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907604899,33.5673,147.72,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745907605098,26.8,147.72,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745907605598,6.7681,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745907607199,6.7678,147.71,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745907607402,26.8,147.72,147.65,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907607897,6.7679,147.71,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745907609298,33.5673,147.72,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745907609903,33.5673,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745907610902,6.7676,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745907612304,6.7681,147.7,147.65,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907612900,6.7681,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745907614507,4.0312,147.74,147.68,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907614707,28.9275,147.78,147.72,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907615206,26.8,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745907616207,26.8,147.78,147.7,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1745907617006,6.765,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745907617708,6.765,147.77,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745907618207,6.765,147.77,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745907618410,26.8,147.78,147.71,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907618903,26.8,147.78,147.73,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907619107,8.8464,147.8,147.73,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907619308,8.8464,147.8,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745907619904,2.0828,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745907620108,2.0828,147.8,147.73,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907620412,8.8464,147.8,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745907620706,26.8,147.81,147.75,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907620909,2.1275,147.83,147.77,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907621106,2.1275,147.83,147.74,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907621303,10.48146671,147.83,147.74,10.43396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907621910,10.48146671,147.83,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907622511,6.7633,147.81,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745907623514,6.7626,147.82,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907624014,6.7631,147.81,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907624315,10.48146671,147.83,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907624511,2.1275,147.83,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907624710,6.7633,147.81,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907624913,2.1275,147.83,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907625415,2.1275,147.83,147.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745907625605,10.48146671,147.83,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907626009,6.7638,147.8,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745907626313,2.1275,147.83,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907626515,6.7629,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745907626714,2.1275,147.83,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745907626916,2.1275,147.83,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907627116,6.7633,147.81,147.76,15.11916671]
["bitfinex-derivatives","SOLF0:USTF0",1745907627523,2.1275,147.83,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907627917,6.7627,147.82,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745907628117,2.1275,147.83,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907628519,8.8899,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745907630118,6.7626,147.82,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745907630317,6.7626,147.82,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745907631224,6.7626,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745907631416,6.7623,147.83,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745907631719,29.0765,147.84,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745907632121,6.7626,147.82,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745907632316,6.7626,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745907632620,6.7626,147.82,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907633022,6.7626,147.82,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745907634222,6.7631,147.81,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745907634422,6.7631,147.81,147.74,10.44896671]
["bitfinex-derivatives","SOLF0:USTF0",1745907634818,6.7626,147.82,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907635526,6.7632,147.81,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907635713,29.0765,147.84,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907636024,6.7627,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745907636824,6.7623,147.83,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745907637020,29.0765,147.84,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745907638224,6.7627,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745907640724,6.7635,147.81,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907641028,6.7635,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745907643831,6.7628,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745907644522,8.35396671,147.81,147.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907644725,35.45396671,147.81,147.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745907644927,35.45396671,147.81,147.72,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907645229,6.764,147.79,147.75,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745907646029,6.7636,147.8,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745907646528,27.1,147.81,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907646725,6.7639,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745907647232,27.1,147.81,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745907647830,6.7638,147.8,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745907648522,6.7639,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745907649232,6.7639,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745907650027,8.35396671,147.8,147.73,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745907650232,8.35396671,147.8,147.7,35.45396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907650433,8.35396671,147.78,147.7,35.45396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907650631,6.7651,147.77,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745907651229,2.1168,147.8,147.74,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907651733,33.8632,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745907652034,514.84,147.86,147.76,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907652235,6.7618,147.84,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745907652439,6.7618,147.84,147.78,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907652936,27.52,147.86,147.8,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907653937,6.7615,147.85,147.8,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907654436,6.7615,147.85,147.8,15.11716671]
["bitfinex-derivatives","SOLF0:USTF0",1745907654635,6.7615,147.85,147.8,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907654839,34.2811,147.86,147.8,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907655136,34.2811,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745907655339,6.7611,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745907655933,6.7612,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745907656140,35.87396671,147.89,147.79,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745907656338,8.35396671,147.87,147.79,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745907656937,6.7619,147.84,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745907657534,6.7619,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745907657733,6.7615,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745907658140,8.35396671,147.87,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745907658141,6.7617,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745907658340,8.35396671,147.87,147.79,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745907658939,6.762,147.84,147.79,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1745907659130,8.35396671,147.87,147.78,35.87396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907659329,6.7624,147.83,147.78,42.63796671]
["bitfinex-derivatives","SOLF0:USTF0",1745907659528,6.7624,147.83,147.78,35.87396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907660238,6.7626,147.82,147.78,42.63816671]
["bitfinex-derivatives","SOLF0:USTF0",1745907660542,6.7626,147.82,147.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745907660740,6.7636,147.8,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907661234,6.7636,147.8,147.75,25.06294]
["bitfinex-derivatives","SOLF0:USTF0",1745907661436,1.9606,147.84,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907661636,27.52,147.91,147.8,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907661838,1.9329,147.9,147.82,15.11626671]
["bitfinex-derivatives","SOLF0:USTF0",1745907662046,6.76,147.88,147.82,15.11626671]
["bitfinex-derivatives","SOLF0:USTF0",1745907662244,6.76,147.88,147.82,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907662437,6.76,147.88,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745907662638,6.76,147.88,147.82,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907662838,6.7595,147.89,147.82,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907663139,1.9329,147.9,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745907663538,6.7595,147.89,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745907664238,6.7599,147.88,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745907665342,6.7599,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907665743,6.7599,147.88,147.82,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907666048,6.7599,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745907667442,6.7599,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907668044,6.7599,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745907668543,6.7599,147.88,147.82,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907668842,6.7599,147.88,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745907670249,6.7595,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745907670442,6.7595,147.89,147.84,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907670747,1.9329,147.9,147.84,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907670948,6.7599,147.88,147.84,15.11526671]
["bitfinex-derivatives","SOLF0:USTF0",1745907671449,6.7595,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745907671743,27.52,147.91,147.84,35.87396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907672049,34.2787,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745907672648,6.7589,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745907673044,34.2786,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745907676149,27.52,147.91,147.84,35.87396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907676850,6.7595,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745907677451,6.7591,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745907678549,35.87396671,147.91,147.84,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745907678942,35.87396671,147.91,147.81,37.86086671]
["bitfinex-derivatives","SOLF0:USTF0",1745907679149,35.87396671,147.91,147.83,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907679551,6.7592,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745907679848,6.7592,147.9,147.83,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907679849,27.52,147.91,147.83,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907680751,6.759,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745907681453,6.759,147.9,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745907681855,6.759,147.9,147.83,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907682052,6.7594,147.89,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745907682957,35.87396671,147.91,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745907683254,35.87396671,147.91,147.81,37.86086671]
["bitfinex-derivatives","SOLF0:USTF0",1745907683451,37.85816671,147.91,147.81,37.86086671]
["bitfinex-derivatives","SOLF0:USTF0",1745907683651,6.7602,147.88,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745907683854,37.85816671,147.91,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745907684252,6.7603,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745907684856,6.7609,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745907685055,37.85816671,147.91,147.81,37.86086671]
["bitfinex-derivatives","SOLF0:USTF0",1745907685856,6.7604,147.87,147.81,37.86086671]
["bitfinex-derivatives","SOLF0:USTF0",1745907686355,6.7604,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745907686654,29.5042,147.91,147.83,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907686853,6.76,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907687053,37.85816671,147.91,147.83,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907687255,6.7607,147.87,147.83,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907687559,6.7607,147.87,147.83,15.11576671]
["bitfinex-derivatives","SOLF0:USTF0",1745907688056,6.7607,147.87,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745907689758,6.7607,147.87,147.83,15.11586671]
["bitfinex-derivatives","SOLF0:USTF0",1745907692054,8.35396671,147.89,147.81,42.63656671]
["bitfinex-derivatives","SOLF0:USTF0",1745907692254,8.35396671,147.89,147.81,35.87396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907692455,8.35396671,147.89,147.81,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745907692651,6.7617,147.84,147.81,34.283]
["bitfinex-derivatives","SOLF0:USTF0",1745907692857,35.79396671,147.87,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907693056,2.0718,147.86,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907693256,6.0853,147.86,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745907693755,6.7621,147.83,147.79,366.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745907694461,6.7626,147.82,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907695262,8.35396671,147.83,147.75,28.59010671]
["bitfinex-derivatives","SOLF0:USTF0",1745907695463,35.79396671,147.83,147.75,20.23614]
["bitfinex-derivatives","SOLF0:USTF0",1745907695651,35.79396671,147.83,147.75,27.00164]
["bitfinex-derivatives","SOLF0:USTF0",1745907695955,6.7642,147.79,147.75,27.00164]
["bitfinex-derivatives","SOLF0:USTF0",1745907696263,6.7632,147.81,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745907696466,35.79396671,147.83,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745907696760,6.7633,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745907696961,35.79396671,147.83,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745907697662,35.79396671,147.83,147.75,28.59010671]
["bitfinex-derivatives","SOLF0:USTF0",1745907698057,6.7634,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745907699063,6.7635,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745907700765,6.7635,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745907702661,35.79396671,147.83,147.75,25.06294]
["bitfinex-derivatives","SOLF0:USTF0",1745907703165,8.35396671,147.81,147.75,25.06294]
["bitfinex-derivatives","SOLF0:USTF0",1745907703466,8.35396671,147.81,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907703666,6.7653,147.76,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907703861,27.44,147.79,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907704263,6.7647,147.78,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907704565,27.44,147.79,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907704765,6.7645,147.78,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907704966,27.44,147.79,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907705467,6.7651,147.77,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907705668,27.44,147.79,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907706068,35.79396671,147.79,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907707372,6.7653,147.76,147.75,18.29724]
["bitfinex-derivatives","SOLF0:USTF0",1745907708166,6.7653,147.76,147.75,11.89424]
["bitfinex-derivatives","SOLF0:USTF0",1745907708371,8.35396671,147.77,147.67,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907708575,8.35396671,147.75,147.67,10.38506671]
["bitfinex-derivatives","SOLF0:USTF0",1745907708764,6.7665,147.74,147.67,10.38506671]
["bitfinex-derivatives","SOLF0:USTF0",1745907708968,8.35396671,147.75,147.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745907709262,6.7671,147.73,147.68,10.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745907710076,6.7671,147.73,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745907715875,34.2054,147.76,147.7,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745907716578,6.7649,147.77,147.71,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907716776,6.7649,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745907716977,6.7649,147.77,147.73,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907717276,6.7649,147.77,147.72,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745907717478,6.7654,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745907718780,6.7651,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745907718981,8.35396671,147.75,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745907719177,28.98,147.76,147.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745907719385,8.35396671,147.75,147.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745907719574,6.7666,147.74,147.68,10.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745907719776,6.7666,147.74,147.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745907720175,6.7669,147.73,147.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745907720483,8.35396671,147.73,147.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745907721283,6.768,147.71,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745907721583,8.35396671,147.73,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745907721882,6.7682,147.7,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745907725384,6.7675,147.72,147.65,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745907725586,10.27816671,147.75,147.66,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907725983,6.767,147.73,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745907726181,10.27816671,147.75,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745907726684,6.7674,147.72,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745907726877,10.27816671,147.75,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745907727081,6.7674,147.72,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745907728186,6.7674,147.72,147.66,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907728187,10.27816671,147.75,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745907728877,8.35396671,147.75,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745907729282,6.7667,147.74,147.67,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745907729477,6.7667,147.74,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745907730384,28.98,147.76,147.7,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907730687,37.35396671,147.79,147.7,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907730884,6.7646,147.78,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745907731187,6.7646,147.78,147.7,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907731589,6.7646,147.78,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745907732283,6.7649,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745907732789,29.0,147.79,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745907732992,6.7647,147.78,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745907733188,29.0,147.79,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745907734093,6.7651,147.77,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745907735397,6.7646,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745907735797,29.0,147.79,147.72,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907735987,6.7649,147.77,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745907739296,37.35396671,147.79,147.72,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745907739503,37.35396671,147.79,147.7,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907739803,6.766,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745907744404,8.35396671,147.77,147.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907744905,6.767,147.73,147.69,35.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745907745901,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745907746103,6.767,147.73,147.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907746403,6.767,147.73,147.69,35.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745907746898,6.7672,147.72,147.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907747298,33.0301,147.76,147.67,361.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745907747299,8.35396671,147.75,147.67,361.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745907747505,8.35396671,147.73,147.66,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745907747700,8.35396671,147.73,147.64,12.49366671]
["bitfinex-derivatives","SOLF0:USTF0",1745907748004,6.7684,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745907748304,28.98,147.72,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745907749404,28.98,147.72,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745907749610,28.98,147.72,147.64,12.49366671]
["bitfinex-derivatives","SOLF0:USTF0",1745907749902,6.7685,147.69,147.64,12.49366671]
["bitfinex-derivatives","SOLF0:USTF0",1745907750102,28.98,147.72,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745907750604,6.7684,147.7,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745907752105,8.35396671,147.71,147.63,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745907752501,6.7695,147.67,147.63,35.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745907752705,6.7695,147.67,147.62,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745907753206,6.7695,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745907753505,6.7695,147.67,147.62,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745907753903,6.7692,147.68,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745907755005,28.98,147.72,147.64,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907755504,6.7681,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745907756209,6.7681,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745907756511,6.7681,147.7,147.64,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907756705,6.7681,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745907758407,6.7681,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745907758712,6.7678,147.71,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745907760208,8.35396671,147.71,147.62,10.48586671]
["bitfinex-derivatives","SOLF0:USTF0",1745907760504,8.35396671,147.69,147.62,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745907760705,6.7692,147.68,147.62,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1745907761516,6.7692,147.68,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745907762714,6.7694,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745907763010,6.7694,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745907764413,6.7699,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745907765107,6.7695,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745907765307,8.35396671,147.68,147.6,36.45396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907765308,36.47396671,147.68,147.6,36.45396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907765707,6.7704,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745907766914,6.7708,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745907767114,8.35396671,147.66,147.57,38.42916671]
["bitfinex-derivatives","SOLF0:USTF0",1745907767514,6.7711,147.64,147.57,38.42916671]
["bitfinex-derivatives","SOLF0:USTF0",1745907767715,6.7711,147.64,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745907768214,6.7713,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745907768414,8.35396671,147.66,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745907768814,8.35396671,147.66,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745907769115,8.35396671,147.66,147.57,38.42916671]
["bitfinex-derivatives","SOLF0:USTF0",1745907769315,6.7706,147.65,147.57,38.42916671]
["bitfinex-derivatives","SOLF0:USTF0",1745907769817,6.7708,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745907770114,10.48216671,147.7,147.57,38.42916671]
["bitfinex-derivatives","SOLF0:USTF0",1745907770115,8.35396671,147.67,147.59,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907770415,34.8902,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745907770717,28.12,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745907771117,6.7704,147.65,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745907772017,6.7713,147.63,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745907772314,8.35396671,147.65,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745907772515,6.7713,147.63,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745907773014,8.35396671,147.65,147.57,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745907773318,30.0505,147.66,147.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907773319,6.7722,147.61,147.55,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907774016,6.7722,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745907774514,34.8919,147.62,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745907775715,28.12,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745907775921,1.9433,147.64,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745907776614,10.29726671,147.64,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745907777019,1.9305,147.66,147.59,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907777216,28.12,147.68,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907777819,34.8893,147.68,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745907778420,6.7695,147.67,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745907779822,34.8891,147.68,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745907780022,28.12,147.68,147.61,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907780523,6.7697,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745907780724,36.47396671,147.68,147.6,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745907781024,6.7698,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745907781324,6.7698,147.67,147.6,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1745907781823,6.7698,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745907782021,35.87396671,147.74,147.65,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907782618,8.35396671,147.77,147.69,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907782619,27.52,147.77,147.69,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907782821,27.52,147.77,147.71,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907783226,34.285,147.77,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745907784025,27.52,147.8,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745907784829,6.7641,147.79,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745907785127,27.52,147.8,147.73,8.35396671]
["bitfinex-derivatives","SOLF0:USTF0",1745907785626,40.84811221,147.8,147.7,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745907785825,40.84811221,147.8,147.69,40.84811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907786221,40.84811221,147.8,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745907786427,40.84811221,147.8,147.69,40.84811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907786625,40.84811221,147.8,147.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745907787326,6.7669,147.73,147.69,34.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745907788427,6.7669,147.73,147.69,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745907788632,6.7669,147.73,147.66,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907788633,27.5,147.76,147.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907788836,31.4698,147.76,147.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907789132,6.7675,147.72,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745907789331,31.4698,147.76,147.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907789532,38.2354,147.76,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745907789728,29.4303,147.76,147.66,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907790325,27.5,147.76,147.66,387.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907790528,40.82811221,147.8,147.69,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907790833,6.7647,147.78,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745907791231,27.5,147.87,147.74,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907791431,6.763,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745907791829,27.5,147.87,147.78,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907792029,6.7608,147.86,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745907792233,6.7608,147.86,147.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907792425,27.5,147.87,147.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907793936,6.762,147.84,147.79,34.2639]
["bitfinex-derivatives","SOLF0:USTF0",1745907794728,27.5,147.87,147.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907795638,6.762,147.84,147.79,34.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745907795839,514.8,147.91,147.8,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907796035,13.32811221,147.89,147.8,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907796335,6.761,147.86,147.8,20.09131221]
["bitfinex-derivatives","SOLF0:USTF0",1745907796533,13.32811221,147.89,147.79,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907796836,13.32811221,147.93,147.8,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907797236,6.7594,147.9,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745907797437,13.32811221,147.93,147.83,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745907797939,13.32811221,147.97,147.84,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907798136,15.27151221,147.97,147.85,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745907798336,6.7576,147.93,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745907798639,27.48,147.95,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745907798938,13.32811221,147.94,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745907799138,13.32811221,147.94,147.85,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745907799341,13.32811221,147.94,147.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907799638,6.7593,147.9,147.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907799840,13.32811221,147.94,147.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907801441,6.7597,147.89,147.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907801641,13.32811221,147.94,147.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907801945,6.7603,147.87,147.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907802138,13.32811221,147.91,147.85,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907802338,29.5964,147.9,147.81,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907802540,6.762,147.84,147.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907802939,13.32811221,147.88,147.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907803244,6.7625,147.83,147.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907803435,13.32811221,147.88,147.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907803947,6.7625,147.83,147.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907804645,27.48,147.86,147.79,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907805549,27.48,147.89,147.81,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907805747,27.48,147.92,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907805950,27.48,147.92,147.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907806451,6.7598,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907809052,6.7599,147.88,147.83,34.2419]
["bitfinex-derivatives","SOLF0:USTF0",1745907809352,6.7599,147.88,147.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907810054,6.7595,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907810550,6.7608,147.86,147.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907811555,6.7614,147.85,147.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745907811746,6.7614,147.85,147.8,364.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745907811951,26.98,147.88,147.8,364.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745907812151,6.7604,147.87,147.8,364.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745907812651,6.7604,147.87,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745907812852,6.7611,147.86,147.8,364.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745907813256,6.7611,147.86,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745907813557,26.98,147.88,147.8,364.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745907813558,6.7605,147.87,147.8,364.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745907813854,26.98,147.88,147.8,364.1949]
["bitfinex-derivatives","SOLF0:USTF0",1745907814051,26.98,147.88,147.81,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907814255,31.1804,147.91,147.81,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907814456,31.1804,147.91,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745907814656,6.7597,147.89,147.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745907815058,6.759,147.9,147.83,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745907815752,6.759,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745907816359,26.98,147.97,147.87,40.30811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907816553,26.98,147.97,147.88,31.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745907817256,46.43021221,148.0,147.9,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907817457,6.7556,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745907817655,33.1021,148.0,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745907818555,6.7549,147.99,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745907819660,6.7554,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745907820360,46.43021221,148.0,147.9,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907820361,33.1021,148.0,147.9,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907820556,46.43021221,148.0,147.9,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907820863,6.7556,147.98,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745907821658,33.1021,148.0,147.88,31.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745907821859,13.32811221,147.99,147.88,31.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745907822163,20.08291221,147.99,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745907822364,13.32811221,147.99,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745907822662,13.32811221,147.99,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745907822860,13.32811221,147.99,147.88,31.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745907823263,6.7553,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745907823864,6.7559,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745907826266,13.32811221,147.99,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745907826768,13.32811221,147.99,147.88,31.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745907827071,6.7559,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745907827366,6.7559,147.97,147.88,31.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745907827565,6.7559,147.97,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745907828568,6.7559,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745907830573,6.7559,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745907831470,6.7559,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745907832071,6.7554,147.98,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745907832469,6.7554,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745907832870,6.7558,147.97,147.89,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907833071,6.7558,147.97,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745907833369,13.32811221,147.99,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745907833570,6.7562,147.96,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745907834074,6.7566,147.95,147.89,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907834972,6.7566,147.95,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745907835372,28.08,147.96,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745907835876,6.7572,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745907836474,6.7567,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745907836673,28.08,147.96,147.88,31.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745907837175,6.7571,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745907838476,41.40811221,147.96,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745907838676,41.40811221,147.96,147.85,30.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745907839179,6.7584,147.92,147.85,30.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745907839672,6.7584,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745907839875,13.32811221,147.93,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745907840071,34.0977,147.92,147.85,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907840271,34.0977,147.92,147.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907840873,47.42581221,147.92,147.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907841376,6.7596,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745907841775,47.42581221,147.92,147.82,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907841977,13.32811221,147.98,147.86,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907842277,47.33821221,147.98,147.87,32.2428]
["bitfinex-derivatives","SOLF0:USTF0",1745907842576,47.33821221,147.98,147.87,34.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745907842875,6.7567,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745907843971,6.7567,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745907844176,6.7571,147.94,147.87,34.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745907844679,6.7571,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745907844879,6.7571,147.94,147.87,34.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745907845578,6.7571,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745907849779,6.7568,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745907850379,6.7571,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745907850980,6.7568,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745907851381,47.33821221,147.98,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745907851580,6.7575,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745907852081,6.7575,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745907852978,6.7577,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745907853175,47.33821221,147.98,147.87,34.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745907853375,13.32811221,147.95,147.83,13.32811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907853680,6.7596,147.89,147.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907853883,6.7596,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745907854181,6.7599,147.88,147.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907854382,6.7599,147.88,147.84,34.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745907855383,41.40811221,147.92,147.84,34.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745907855384,41.40811221,147.92,147.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907855985,6.7596,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745907856882,6.7599,147.88,147.84,34.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745907857385,6.7594,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745907857982,6.7599,147.88,147.84,34.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745907858183,6.0172,147.91,147.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907858873,6.7596,147.89,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745907859284,6.7593,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745907859583,6.0172,147.91,147.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745907860184,6.7598,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745907860484,6.0172,147.91,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745907861183,6.7595,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745907862585,6.7598,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745907862887,6.7598,147.88,147.84,34.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745907863087,6.0172,147.91,147.81,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1745907863088,6.761,147.86,147.81,514.02]
["bitfinex-derivatives","SOLF0:USTF0",1745907863384,6.761,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745907864087,6.7614,147.85,147.81,34.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745907864284,27.26,147.88,147.81,34.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745907864484,27.26,147.88,147.8,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1745907864685,6.7615,147.85,147.8,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1745907864887,27.26,147.88,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907865291,27.26,147.88,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745907865485,27.26,147.88,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907866388,6.7608,147.86,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907866885,6.7604,147.87,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745907867086,6.7604,147.87,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907867490,6.7604,147.87,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745907867694,40.58811221,147.88,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745907867882,40.58811221,147.88,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907868085,40.58811221,147.88,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745907868381,6.7615,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745907868889,6.7618,147.84,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745907870291,6.7618,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745907870490,40.58811221,147.88,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907870690,27.26,147.88,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907871086,27.26,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745907871491,27.26,147.88,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907872793,6.7609,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745907873089,27.26,147.88,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907873592,6.7608,147.86,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745907873789,6.7608,147.86,147.78,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907875588,6.7608,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745907876293,27.26,147.88,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745907876797,1.9707,147.91,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745907876988,27.26,147.94,147.82,40.58811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907877187,27.26,147.94,147.83,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745907877785,6.7587,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745907878596,6.7581,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745907880794,27.26,147.94,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745907880991,27.26,147.94,147.83,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745907881696,6.7578,147.93,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745907883494,6.758,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745907883796,6.758,147.92,147.83,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745907884202,6.7585,147.91,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745907884498,13.32811221,147.92,147.83,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1745907885001,13.32811221,147.92,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745907885399,13.32811221,147.92,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907885697,13.32811221,147.92,147.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907886296,6.76,147.88,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745907886797,6.76,147.88,147.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907886996,6.76,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907887501,6.7595,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745907888704,6.7595,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907889001,6.76,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907889202,26.58,147.9,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907889500,6.7597,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907890003,6.7597,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745907890193,26.58,147.9,147.82,40.58811221]
["bitfinex-derivatives","SOLF0:USTF0",1745907890902,33.339,147.9,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745907892603,6.7594,147.89,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745907893507,6.7602,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907893702,26.58,147.9,147.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907894006,6.7606,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745907894202,6.7606,147.87,147.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907894507,6.7601,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745907894704,26.58,147.9,147.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907894903,6.7605,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745907895406,6.7605,147.87,147.82,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745907896107,6.76,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907897404,26.58,147.9,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907897602,8.32164204,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907898010,6.7601,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745907899609,26.58,147.9,147.82,35.58164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907900512,26.58,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745907902914,34.90164204,147.93,147.84,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907903310,34.90164204,147.93,147.85,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745907903510,6.7583,147.92,147.85,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745907903812,5.954,147.96,147.88,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907904013,34.90164204,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745907905314,6.7565,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745907908717,41.65754204,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745907909121,26.58,147.97,147.9,34.90164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907909917,6.7562,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745907910517,26.58,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745907910518,33.3359,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745907911119,26.58,147.97,147.9,34.90164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907912120,33.3361,147.97,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745907912419,33.3361,147.97,147.9,34.90164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907912617,33.3361,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745907913415,26.58,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745907913614,15.07704204,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745907913816,8.32164204,147.98,147.9,34.90164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907914020,8.32164204,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745907914321,6.7551,147.99,147.9,34.90164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907914521,26.58,148.0,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745907915817,26.58,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745907916022,34.90164204,148.0,147.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745907917219,6.7549,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745907917723,6.7549,147.99,147.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745907917923,6.7549,147.99,147.94,33.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745907918526,6.7553,147.98,147.94,33.3368]
["bitfinex-derivatives","SOLF0:USTF0",1745907919530,6.755,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745907920423,34.90164204,148.0,147.94,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745907921829,6.7551,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745907922031,34.90164204,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745907923126,6.755,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745907924934,41.65614204,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745907925234,34.90164204,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745907925434,6.7549,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745907925831,34.90164204,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745907926032,26.06,148.03,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745907926231,6.3089,148.07,147.98,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907926535,6.7522,148.05,147.98,34.38164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907926831,12.56374204,148.07,147.98,34.38164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907927031,8.32164204,148.05,147.98,34.38164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907927224,8.32164204,148.03,147.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907927431,8.32164204,148.03,147.98,32.815]
["bitfinex-derivatives","SOLF0:USTF0",1745907927933,8.32164204,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745907928234,34.38164204,148.05,147.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907928434,26.06,148.05,147.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907928630,4.2421,148.07,147.98,34.38164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907928835,4.2421,148.07,148.0,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907929036,12.56374204,148.07,147.99,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745907929334,12.56374204,148.07,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745907929533,12.56374204,148.07,147.99,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745907929734,6.7517,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745907930335,6.7517,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745907930531,6.7517,148.06,147.99,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745907930733,6.7524,148.05,147.99,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745907931035,6.7524,148.05,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745907931336,6.7525,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745907931933,6.7525,148.04,147.99,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745907931934,12.56374204,148.07,147.99,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745907932129,6.753,148.03,147.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907932332,8.32164204,148.03,147.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907932535,6.7542,148.01,147.98,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745907932836,34.36164204,148.05,147.94,27.981]
["bitfinex-derivatives","SOLF0:USTF0",1745907933036,6.7547,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745907933431,8.32164204,148.03,147.94,36.30264204]
["bitfinex-derivatives","SOLF0:USTF0",1745907933632,6.7538,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745907933834,8.32164204,148.03,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745907934034,8.32164204,148.03,147.94,36.30264204]
["bitfinex-derivatives","SOLF0:USTF0",1745907934336,8.32164204,148.01,147.94,27.981]
["bitfinex-derivatives","SOLF0:USTF0",1745907935340,26.04,148.05,147.94,36.30264204]
["bitfinex-derivatives","SOLF0:USTF0",1745907935638,8.32164204,148.02,147.94,36.30264204]
["bitfinex-derivatives","SOLF0:USTF0",1745907935838,6.7547,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745907936139,6.7547,148.0,147.94,36.30264204]
["bitfinex-derivatives","SOLF0:USTF0",1745907936441,6.7547,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745907937243,6.7547,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745907940945,6.7547,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745907941544,6.7547,148.0,147.94,27.981]
["bitfinex-derivatives","SOLF0:USTF0",1745907941744,6.7547,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745907942346,6.7541,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745907942546,8.32164204,148.02,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745907942743,8.32164204,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745907943345,8.32164204,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745907943545,8.32164204,147.98,147.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907943747,8.32164204,147.95,147.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745907944045,6.7572,147.94,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745907944245,8.32164204,147.95,147.88,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745907944445,34.36164204,147.97,147.88,34.36164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907944846,8.32164204,147.99,147.9,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907945048,26.04,148.0,147.92,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907945249,26.04,148.0,147.93,29.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745907945447,6.7552,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745907945653,26.04,148.0,147.93,29.9473]
["bitfinex-derivatives","SOLF0:USTF0",1745907945852,26.04,148.0,147.93,32.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745907946152,6.7549,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745907948450,6.7545,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745907949051,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745907949653,6.7549,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745907950154,6.7549,147.99,147.94,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907950354,6.7549,147.99,147.93,32.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745907950557,6.7553,147.98,147.93,32.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745907950959,6.7558,147.97,147.93,32.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745907951156,8.32164204,147.99,147.93,32.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745907952357,6.756,147.97,147.93,38.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745907952959,6.7554,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745907953455,6.7557,147.97,147.93,38.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745907953658,6.7557,147.97,147.93,12.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745907954361,6.7557,147.97,147.93,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745907954659,6.7563,147.96,147.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907954860,8.32164204,147.97,147.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907956160,8.32164204,147.97,147.92,33.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745907957262,6.7563,147.96,147.92,33.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745907957462,6.7563,147.96,147.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907957658,8.32164204,147.97,147.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907958060,6.7567,147.95,147.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907958256,8.32164204,147.97,147.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907958662,6.7565,147.96,147.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907959061,6.7565,147.96,147.92,33.4179]
["bitfinex-derivatives","SOLF0:USTF0",1745907961477,15.07754204,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745907961670,8.32164204,147.99,147.92,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907962073,26.66,148.0,147.92,34.98164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907962371,26.66,148.0,147.93,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745907962572,6.7546,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745907962773,8.32164204,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745907963274,6.7545,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745907964073,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745907964978,6.7545,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745907965875,26.66,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745907966071,8.32164204,148.05,147.96,34.98164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907966376,6.7535,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745907966573,6.7535,148.02,147.96,34.98164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907966774,6.7532,148.03,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745907967174,8.32164204,148.07,147.98,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907967377,8.32164204,148.07,147.99,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1745907967583,6.7517,148.06,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745907967885,8.32164204,148.07,148.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907968581,15.07314204,148.07,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745907968779,8.32164204,148.07,148.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907969272,6.7519,148.06,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745907969470,6.7519,148.06,148.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907969672,6.7519,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745907970183,6.7521,148.05,148.0,33.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745907971182,6.7521,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745907972184,8.32164204,148.07,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745907973381,6.7522,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745907973781,6.7522,148.05,148.0,33.4142]
["bitfinex-derivatives","SOLF0:USTF0",1745907974283,6.7522,148.05,148.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907974284,8.32164204,148.05,148.0,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745907974782,6.7535,148.02,147.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745907975185,34.96164204,148.05,147.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745907975385,34.96164204,148.05,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745907975785,8.32164204,148.03,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745907976085,6.7539,148.01,147.97,33.3956]
["bitfinex-derivatives","SOLF0:USTF0",1745907976385,8.32164204,148.03,147.97,33.3956]
["bitfinex-derivatives","SOLF0:USTF0",1745907976884,8.32164204,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745907977086,8.32164204,148.03,147.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745907977586,8.32164204,148.01,147.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745907977785,8.32164204,148.01,147.95,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745907978085,8.32164204,148.02,147.95,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745907978288,6.7542,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745907978583,8.32164204,148.02,147.95,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745907978985,8.32164204,148.03,147.95,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745907979286,6.7536,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745907980082,6.7531,148.03,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745907980385,6.7531,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745907980580,34.96164204,148.05,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907980782,6.7528,148.04,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745907982788,6.753,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745907983389,6.7527,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745907983886,6.7527,148.04,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745907984384,6.7527,148.04,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745907984890,6.753,148.03,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745907985388,6.753,148.03,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745907985588,6.753,148.03,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907985888,6.753,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745907986088,6.753,148.03,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907986487,6.753,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745907987884,6.7534,148.02,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907988087,34.96164204,148.05,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745907988292,34.96164204,148.05,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907988493,6.7537,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745907989887,8.32164204,148.03,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745907990386,6.7543,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745907990587,6.7543,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745907990886,6.7531,148.03,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907992091,6.7531,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745907992493,34.96164204,148.05,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745907992689,8.32164204,148.03,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745907992894,8.32164204,148.03,147.95,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745907993193,6.7547,148.0,147.95,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745907993381,6.7547,148.0,147.95,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745907993880,6.7548,147.99,147.95,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745907996791,6.7554,147.98,147.94,33.197]
["bitfinex-derivatives","SOLF0:USTF0",1745907997388,6.755,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745907997588,34.76164204,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745907997992,6.7558,147.97,147.93,366.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745907998988,6.7562,147.96,147.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745907999195,8.32164204,147.97,147.9,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745907999496,34.76164204,147.97,147.9,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1745907999892,6.757,147.95,147.9,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1745908000188,6.757,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908000393,6.7567,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908000593,8.32164204,147.95,147.89,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745908001087,6.7581,147.92,147.89,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745908001287,8.32164204,147.92,147.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745908001488,26.44,147.93,147.84,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908001685,26.44,147.93,147.86,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908001885,40.93964204,147.96,147.87,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745908002191,6.7574,147.94,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745908002385,40.93964204,147.96,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745908002795,6.7574,147.94,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745908002996,40.93964204,147.96,147.88,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908003193,36.74084204,147.96,147.88,10.24474204]
["bitfinex-derivatives","SOLF0:USTF0",1745908003392,41.51814204,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745908004096,41.51814204,147.96,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745908005797,6.7568,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745908006898,6.7568,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745908007499,6.7568,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745908008201,6.7568,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745908008694,6.7571,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745908008894,8.32164204,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745908009302,15.07904204,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745908009999,6.7576,147.93,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908010198,8.32164204,147.92,147.84,39.08974204]
["bitfinex-derivatives","SOLF0:USTF0",1745908010502,6.7588,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745908012003,15.07984204,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745908012407,15.07914204,147.94,147.84,39.08974204]
["bitfinex-derivatives","SOLF0:USTF0",1745908012606,8.32164204,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745908013304,8.32164204,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908013506,15.07874204,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908015007,8.32164204,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745908015300,26.44,147.96,147.9,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908015807,8.32164204,147.98,147.9,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908016008,26.6,147.99,147.9,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908016202,26.6,147.99,147.91,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745908016402,26.6,147.99,147.92,34.92164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908016605,6.7551,147.99,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745908016901,8.32164204,148.0,147.92,34.92164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908017205,6.7553,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908019909,6.7553,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908020815,6.755,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908021215,8.32164204,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908021514,15.07624204,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908021714,15.07624204,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745908021715,8.32164204,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745908023018,8.32164204,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908023318,15.07614204,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908024118,12.8023,148.02,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908024423,6.7536,148.02,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908024823,6.7532,148.03,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908025119,34.90164204,148.04,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908026124,26.58,148.04,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908026325,6.7535,148.02,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908026524,8.32164204,148.03,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745908027024,8.32164204,148.01,147.96,33.3361]
["bitfinex-derivatives","SOLF0:USTF0",1745908027228,8.32164204,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908028324,6.7546,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908028925,6.7546,148.0,147.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745908029119,6.7549,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908029315,8.32164204,148.01,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908029819,8.32164204,148.01,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745908030327,6.7551,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908030623,8.32164204,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908030825,6.7549,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908031026,6.7549,147.99,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745908032326,6.7549,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908035431,6.7545,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908035624,8.32164204,148.02,147.94,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908036125,6.7537,148.02,147.94,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908036325,6.7537,148.02,147.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745908036627,6.7537,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745908037829,6.7531,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908038031,26.58,148.04,147.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745908038432,33.3328,148.04,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745908038826,26.58,148.04,147.98,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908039126,15.07374204,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745908040328,6.7521,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745908041032,6.7521,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908041329,6.7527,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908045238,6.7527,148.04,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745908045639,8.32164204,148.05,147.97,28.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745908045938,8.32164204,148.05,147.97,35.394]
["bitfinex-derivatives","SOLF0:USTF0",1745908046145,6.7537,148.02,147.97,28.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745908046739,6.7539,148.01,147.97,28.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745908046937,8.32164204,148.05,147.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745908047238,1.9746,148.04,147.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745908047539,6.7542,148.01,147.97,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745908048239,6.7544,148.0,147.95,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908048440,6.7544,148.0,147.95,15.07814204]
["bitfinex-derivatives","SOLF0:USTF0",1745908048941,6.7548,147.99,147.95,15.07814204]
["bitfinex-derivatives","SOLF0:USTF0",1745908049141,6.7548,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908049838,6.7545,148.0,147.95,15.07814204]
["bitfinex-derivatives","SOLF0:USTF0",1745908050139,34.64164204,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908050335,6.7542,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908050535,6.7542,148.01,147.95,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908050735,26.32,148.03,147.97,15.07704204]
["bitfinex-derivatives","SOLF0:USTF0",1745908051241,6.7539,148.01,147.97,15.07704204]
["bitfinex-derivatives","SOLF0:USTF0",1745908051643,26.32,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908052142,6.7537,148.02,147.97,15.07724204]
["bitfinex-derivatives","SOLF0:USTF0",1745908052344,26.32,148.03,147.97,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908052541,34.64164204,148.03,147.95,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908052940,6.7547,148.0,147.95,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908054341,6.7547,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745908055343,6.754,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745908056447,26.32,148.03,147.97,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908057046,6.7535,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745908057246,26.32,148.03,147.97,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908057444,26.32,148.03,147.95,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908057644,6.7546,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908058242,6.754,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745908059947,6.7535,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745908060147,26.32,148.03,147.97,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908060446,5.8915,148.04,147.97,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908061050,6.7532,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745908061238,6.7532,148.03,147.97,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908061239,5.8915,148.04,147.97,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908061642,6.7537,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745908064149,8.32164204,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908064340,34.64164204,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908064848,6.7546,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908065050,26.32,148.03,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908065548,6.7542,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908065949,26.32,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908066346,6.7539,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908067753,6.7539,148.01,147.96,15.07754204]
["bitfinex-derivatives","SOLF0:USTF0",1745908068048,6.7536,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745908068251,26.32,148.03,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908068650,26.32,148.03,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745908068651,6.7537,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745908070353,26.32,148.03,147.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745908070553,26.32,148.03,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908071655,6.7546,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908071950,6.7546,148.0,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908072154,6.7546,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908072454,6.7546,148.0,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908073255,6.7546,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908076365,6.7551,147.99,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908076860,6.7551,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908077160,6.7545,148.0,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908077357,34.64164204,148.03,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908077660,6.7545,148.0,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908078963,6.7545,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745908079165,6.7549,147.99,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908079465,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908079664,34.64164204,148.03,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908079861,6.7546,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908080061,34.64164204,148.03,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908080360,6.7546,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908081370,6.7541,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745908082165,6.7541,148.01,147.96,15.07764204]
["bitfinex-derivatives","SOLF0:USTF0",1745908082367,6.7541,148.01,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908082665,6.7541,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745908083168,6.7536,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745908083767,6.7532,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908084468,6.7534,148.02,147.98,15.07674204]
["bitfinex-derivatives","SOLF0:USTF0",1745908085568,6.7534,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745908087471,5.8915,148.04,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745908088175,6.754,148.01,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908088375,5.8915,148.04,147.96,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908088871,5.8915,148.04,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745908089071,31.7715,148.04,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745908089267,8.32164204,148.03,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908089471,6.7542,148.01,147.94,34.64164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908089972,6.7542,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908091972,6.7544,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908094973,31.7715,148.04,147.94,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745908095176,8.32164204,147.99,147.92,29.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745908095378,8.32164204,147.97,147.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908095874,34.20164204,147.99,147.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908096675,6.7558,147.97,147.92,32.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745908096976,6.7558,147.97,147.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908097777,6.7558,147.97,147.92,32.6378]
["bitfinex-derivatives","SOLF0:USTF0",1745908097977,34.20164204,147.99,147.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908098477,6.7564,147.96,147.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908100279,6.7564,147.96,147.92,32.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745908103684,6.7564,147.96,147.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908103879,8.32164204,147.98,147.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908104186,8.32164204,147.98,147.92,32.638]
["bitfinex-derivatives","SOLF0:USTF0",1745908104386,6.7558,147.97,147.92,32.638]
["bitfinex-derivatives","SOLF0:USTF0",1745908104790,8.32164204,147.98,147.92,32.638]
["bitfinex-derivatives","SOLF0:USTF0",1745908106286,6.7562,147.96,147.92,32.638]
["bitfinex-derivatives","SOLF0:USTF0",1745908107286,8.32164204,147.96,147.8,518.80734233]
["bitfinex-derivatives","SOLF0:USTF0",1745908107484,8.32164204,147.94,147.86,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908107684,26.14,147.95,147.86,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908107884,6.7573,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745908108183,26.14,147.95,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745908108883,6.7578,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745908109088,26.14,147.95,147.88,32.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745908109690,8.32164204,147.94,147.88,32.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745908110187,6.7583,147.92,147.88,32.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745908110389,8.32164204,147.94,147.88,32.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745908110688,8.32164204,147.92,147.85,32.1492]
["bitfinex-derivatives","SOLF0:USTF0",1745908111189,8.32164204,147.94,147.85,40.47084204]
["bitfinex-derivatives","SOLF0:USTF0",1745908111887,6.7583,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745908112088,6.7583,147.92,147.85,40.47084204]
["bitfinex-derivatives","SOLF0:USTF0",1745908112392,6.7583,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908113395,6.7586,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908113590,8.32164204,147.92,147.82,394.46164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908113789,8.32164204,147.92,147.83,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745908113987,6.7591,147.9,147.83,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745908114196,8.32164204,147.92,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745908114392,8.32164204,147.94,147.84,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908114891,8.32164204,147.94,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745908115098,6.7593,147.9,147.84,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908115298,6.7593,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908115895,6.7594,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908116091,8.32164204,147.94,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908116899,6.759,147.9,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745908117093,8.32164204,147.92,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745908117399,6.759,147.9,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745908117799,8.32164204,147.92,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745908117994,6.7594,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745908118194,8.32164204,147.92,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908118497,6.7592,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908118698,8.32164204,147.92,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908119196,6.7592,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908119899,6.7592,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745908121801,6.7592,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745908122000,6.7592,147.9,147.83,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745908122199,6.7592,147.9,147.84,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908123003,6.7592,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745908123802,6.7592,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745908124198,6.7594,147.89,147.84,8.32164204]
["bitfinex-derivatives","SOLF0:USTF0",1745908124401,6.7594,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908124699,6.7599,147.88,147.83,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745908125003,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745908127803,6.7596,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745908128903,6.7598,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745908129405,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908131005,15.08064204,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908131202,8.32164204,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908131704,15.08074204,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908136509,8.32164204,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908137109,15.08084204,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908137311,8.32164204,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745908137513,5.32442344,147.88,147.83,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745908137708,5.32442344,147.88,147.84,5.32442344]
["bitfinex-derivatives","SOLF0:USTF0",1745908137907,5.32442344,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745908140014,5.32442344,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745908140613,5.32442344,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908141609,12.08352344,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745908142614,6.7591,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745908142813,37.96302344,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908143013,5.32442344,147.9,147.86,5.32442344]
["bitfinex-derivatives","SOLF0:USTF0",1745908143615,32.6386,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908144812,6.7586,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908145713,6.7591,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908147313,6.7586,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908147813,6.7586,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745908148614,6.7586,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908149613,6.7586,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745908150715,15.07559108,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908151015,8.31739108,147.92,147.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908151315,6.7585,147.91,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908155415,6.759,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908155618,8.31739108,147.92,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908156118,6.7587,147.91,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908157419,8.31739108,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908157612,8.31739108,147.9,147.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908158113,6.7596,147.89,147.85,32.641]
["bitfinex-derivatives","SOLF0:USTF0",1745908158812,15.07649108,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908159117,8.31739108,147.92,147.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908159513,6.7587,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908160719,15.07549108,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908161420,6.7585,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908163521,5.32315678,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908168321,5.32315678,147.89,147.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908168520,5.32315678,147.88,147.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908168822,5.32315678,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745908169023,5.32315678,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745908169422,12.08255678,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745908169722,5.32315678,147.88,147.85,32.641]
["bitfinex-derivatives","SOLF0:USTF0",1745908172220,12.08305678,147.88,147.85,32.641]
["bitfinex-derivatives","SOLF0:USTF0",1745908172427,5.32315678,147.87,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908172625,5.32315678,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908173325,5.32315678,147.87,147.82,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1745908173519,5.32315678,147.86,147.82,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1745908173914,5.32315678,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745908176425,12.08395678,147.86,147.82,385.38]
["bitfinex-derivatives","SOLF0:USTF0",1745908176629,5.32315678,147.85,147.82,32.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745908178233,12.08445678,147.85,147.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745908179032,12.08445678,147.85,147.82,32.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745908179330,12.08445678,147.85,147.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745908179526,12.08445678,147.85,147.82,32.1425]
["bitfinex-derivatives","SOLF0:USTF0",1745908180127,12.08445678,147.85,147.82,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745908180328,12.08535678,147.83,147.78,29.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745908180530,5.32315678,147.82,147.78,29.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745908180834,5.32315678,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745908181433,5.32315678,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745908181834,5.32315678,147.85,147.81,12.08585678]
["bitfinex-derivatives","SOLF0:USTF0",1745908182033,12.08465678,147.85,147.81,12.08585678]
["bitfinex-derivatives","SOLF0:USTF0",1745908182333,25.38,147.86,147.83,5.32315678]
["bitfinex-derivatives","SOLF0:USTF0",1745908182528,6.7608,147.86,147.83,5.32315678]
["bitfinex-derivatives","SOLF0:USTF0",1745908183339,6.7608,147.86,147.82,5.32315678]
["bitfinex-derivatives","SOLF0:USTF0",1745908183527,6.7608,147.86,147.82,12.08565678]
["bitfinex-derivatives","SOLF0:USTF0",1745908184032,12.08395678,147.86,147.82,5.32315678]
["bitfinex-derivatives","SOLF0:USTF0",1745908185238,12.08395678,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745908185539,6.7608,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745908185941,6.7608,147.86,147.8,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908185942,6.7616,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908187139,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908187340,8.32236859,147.86,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908187742,6.7615,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908188938,6.7615,147.85,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745908189642,6.7615,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745908194245,6.7617,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745908194643,8.32236859,147.86,147.79,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745908194845,6.7614,147.85,147.79,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1745908195045,8.32236859,147.86,147.79,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745908195239,8.32236859,147.84,147.79,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745908195444,6.7623,147.83,147.79,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745908196441,6.7623,147.83,147.79,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745908196948,6.7623,147.83,147.79,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745908199149,6.7627,147.82,147.79,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745908199450,6.7627,147.82,147.78,36.287]
["bitfinex-derivatives","SOLF0:USTF0",1745908200247,8.32236859,147.84,147.78,29.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745908200552,6.7632,147.81,147.78,29.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745908200854,6.7628,147.82,147.78,29.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745908201150,6.7628,147.82,147.78,36.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745908201352,8.32236859,147.84,147.78,36.2872]
["bitfinex-derivatives","SOLF0:USTF0",1745908201554,33.56236859,147.88,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745908201853,8.32236859,147.86,147.78,37.84526859]
["bitfinex-derivatives","SOLF0:USTF0",1745908202153,6.7614,147.85,147.78,37.84526859]
["bitfinex-derivatives","SOLF0:USTF0",1745908202348,8.32236859,147.86,147.78,37.84526859]
["bitfinex-derivatives","SOLF0:USTF0",1745908202650,8.32236859,147.86,147.78,29.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745908202850,8.32236859,147.86,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745908203149,8.32236859,147.86,147.78,29.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745908203653,6.7618,147.84,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745908203853,8.32236859,147.86,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745908204553,6.7624,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745908205056,6.7618,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745908205245,25.24,147.88,147.82,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908205450,25.24,147.91,147.82,33.56236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908205753,25.24,147.91,147.83,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745908206052,25.24,147.91,147.84,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908206448,6.7592,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745908206953,6.7592,147.9,147.84,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908207155,31.9986,147.91,147.84,10.37086859]
["bitfinex-derivatives","SOLF0:USTF0",1745908207350,6.7586,147.91,147.84,10.37086859]
["bitfinex-derivatives","SOLF0:USTF0",1745908207852,6.7586,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908208953,6.7582,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745908209450,6.7581,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745908209647,33.56236859,147.95,147.86,33.56236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908210054,6.7576,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908210552,33.56236859,147.95,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908210952,6.7572,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908211350,6.0882,147.97,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908211351,6.0882,147.97,147.9,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908211556,25.24,147.99,147.9,33.56236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908211748,25.24,147.99,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745908212055,4.0288,148.02,147.94,33.56236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908212262,25.24,148.03,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745908212555,6.7536,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745908212858,25.24,148.03,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908213155,6.7534,148.02,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745908213952,2.014,148.04,147.96,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908214148,29.2688,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745908214354,29.2688,148.06,147.98,33.56236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908214856,6.7522,148.05,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745908215156,4.0288,148.06,147.98,33.56236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908215355,10.7808,148.06,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745908215558,17.11326859,148.06,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745908215754,10.36126859,148.06,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745908216158,6.7521,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908216457,10.36126859,148.06,147.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745908216657,8.32236859,148.04,147.98,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745908217258,6.7533,148.03,147.98,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745908217861,6.7535,148.02,147.98,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745908218555,6.753,148.03,147.98,31.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745908218761,8.32236859,148.0,147.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908219058,15.07676859,148.0,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908219750,8.32236859,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908220363,15.07696859,148.0,147.94,31.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745908220554,8.32236859,148.02,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908221257,8.32236859,148.0,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908222158,6.7556,147.98,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908222358,8.32236859,148.0,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908223263,6.7559,147.97,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908223961,6.7554,147.98,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908224465,6.7551,147.99,147.94,31.977]
["bitfinex-derivatives","SOLF0:USTF0",1745908224656,8.32236859,148.0,147.94,31.977]
["bitfinex-derivatives","SOLF0:USTF0",1745908225159,1.9315,148.02,147.94,33.54236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908225662,6.7542,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908226058,8.32236859,148.01,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908226258,6.7551,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908226464,8.32236859,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908226967,6.7547,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908227160,8.32236859,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908228463,6.7551,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908229163,6.7545,148.0,147.94,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745908229466,10.25386859,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908230872,6.7546,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908232071,6.7548,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908232770,6.7554,147.98,147.94,31.977]
["bitfinex-derivatives","SOLF0:USTF0",1745908235971,6.7554,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908237072,6.755,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908237571,1.9315,148.02,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908237871,6.7545,148.0,147.95,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908238171,27.298,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908238971,6.754,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908239270,27.298,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908239569,6.7536,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908240672,31.9731,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745908241170,6.7526,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745908242471,6.7531,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745908242664,6.7531,148.03,147.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745908242861,8.32236859,148.05,147.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745908243067,30.0448,148.06,147.99,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908243567,6.7522,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745908244870,8.32236859,148.05,147.98,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745908245775,6.7547,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908246572,8.32236859,148.01,147.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745908248173,6.7546,148.0,147.95,32.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745908249074,6.7541,148.01,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745908249474,26.02,148.02,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745908250066,26.02,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745908250777,6.7542,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745908250976,6.7542,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908251378,26.02,148.02,147.95,32.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745908251676,8.32236859,148.01,147.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745908252579,6.7551,147.99,147.95,32.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745908252879,8.32236859,148.01,147.95,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745908253574,8.32236859,148.01,147.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908253874,6.7557,147.98,147.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908254480,6.7549,147.99,147.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908255380,6.7549,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908255880,8.32236859,148.01,147.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908256076,10.33546859,148.01,147.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908256278,10.33546859,148.01,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745908256880,6.756,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745908257082,8.32236859,147.99,147.92,40.82026859]
["bitfinex-derivatives","SOLF0:USTF0",1745908257279,8.32236859,147.99,147.92,32.4979]
["bitfinex-derivatives","SOLF0:USTF0",1745908257479,8.32236859,147.99,147.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908257778,8.32236859,147.99,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745908257779,6.756,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745908257981,6.756,147.97,147.92,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908258880,6.756,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745908259183,6.756,147.97,147.92,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908259779,6.756,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745908260382,6.7563,147.96,147.92,40.82016859]
["bitfinex-derivatives","SOLF0:USTF0",1745908260581,8.32236859,147.99,147.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908260783,6.757,147.95,147.92,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908261080,8.32236859,147.97,147.89,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908261282,8.32236859,147.97,147.88,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908262284,6.7575,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745908262983,27.7066,147.98,147.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908262984,8.32236859,147.95,147.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908263384,6.7578,147.93,147.88,32.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745908263685,8.32236859,147.95,147.88,32.4998]
["bitfinex-derivatives","SOLF0:USTF0",1745908264684,8.32236859,147.95,147.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908265082,6.7583,147.92,147.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908265286,8.32236859,147.95,147.88,32.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745908265881,6.758,147.92,147.88,32.4995]
["bitfinex-derivatives","SOLF0:USTF0",1745908266081,6.758,147.92,147.88,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908267885,6.758,147.92,147.88,32.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745908268189,8.32236859,147.93,147.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908268386,8.32236859,147.93,147.85,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908268886,27.802,147.94,147.85,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908269287,8.32236859,147.93,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908269788,6.7583,147.92,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908269982,8.32236859,147.93,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745908270190,8.32236859,147.93,147.86,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908270990,6.7583,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745908271888,6.7585,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745908273085,6.759,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908274389,34.06236859,147.94,147.85,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908274990,6.7585,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745908277189,6.7585,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745908278593,25.74,147.94,147.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745908278793,34.06236859,147.94,147.86,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745908278990,6.7582,147.92,147.86,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745908279189,6.7582,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745908279791,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745908280188,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908280392,8.32236859,148.0,147.91,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908280593,25.74,148.01,147.93,8.32236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908280896,25.74,148.02,147.93,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908281189,6.7546,148.0,147.93,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908281585,25.74,148.02,147.93,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908281782,8.32236859,148.01,147.93,34.06236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908282092,6.7552,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745908282594,8.32236859,148.01,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745908282989,25.74,148.02,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745908283194,6.7547,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745908283393,8.32236859,147.99,147.92,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1745908283593,8.32236859,147.99,147.92,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745908283895,6.7564,147.96,147.9,34.14236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908284093,6.7564,147.96,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745908285696,6.7564,147.96,147.9,34.14236859]
["bitfinex-derivatives","SOLF0:USTF0",1745908285697,6.7564,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745908285889,8.32236859,147.95,147.88,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745908286397,15.07916859,147.95,147.88,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745908286598,8.32236859,147.96,147.88,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745908286795,8.32236859,147.96,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745908286995,6.7571,147.94,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745908288497,6.7576,147.93,147.88,13.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745908290901,6.7576,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745908291102,6.7571,147.95,147.88,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745908291302,19.49500075,147.97,147.88,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745908291902,25.82,147.98,147.88,19.59260075]
["bitfinex-derivatives","SOLF0:USTF0",1745908292294,25.82,147.98,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745908292702,25.82,147.98,147.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908294002,6.756,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745908294596,6.7562,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745908296304,6.7559,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745908297103,25.82,147.98,147.9,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908297302,25.82,148.0,147.9,39.12390075]
["bitfinex-derivatives","SOLF0:USTF0",1745908297502,6.7551,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908297802,25.82,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908298503,25.82,148.0,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745908299303,6.7556,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908299498,25.82,148.0,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908299906,25.82,148.0,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745908300907,25.82,148.0,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745908301202,25.82,148.0,147.9,39.12390075]
["bitfinex-derivatives","SOLF0:USTF0",1745908302105,6.7557,147.98,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745908302304,6.7557,147.98,147.9,39.12390075]
["bitfinex-derivatives","SOLF0:USTF0",1745908302701,6.7557,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908302903,6.7557,147.98,147.9,39.12390075]
["bitfinex-derivatives","SOLF0:USTF0",1745908303305,6.7557,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908305501,6.7557,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908305701,6.7557,147.98,147.9,39.12390075]
["bitfinex-derivatives","SOLF0:USTF0",1745908306005,6.7557,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745908306304,6.7557,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745908306505,25.82,148.0,147.94,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908307005,6.7553,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908308105,6.755,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908308803,39.12390075,148.03,147.94,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908309209,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745908310116,6.7536,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745908310511,6.7542,148.01,147.96,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908310706,6.7542,148.01,147.94,400.17464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908310907,8.30464642,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908311206,6.7539,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908311415,8.30464642,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908311807,6.7544,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908314921,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908315414,6.7553,147.98,147.94,400.17464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908316112,6.7553,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908316415,6.7557,147.97,147.94,400.17464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908316908,6.7554,147.98,147.94,406.93144642]
["bitfinex-derivatives","SOLF0:USTF0",1745908320527,6.7554,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908320718,6.7554,147.98,147.94,400.17464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908321027,6.7554,147.98,147.94,404.87294642]
["bitfinex-derivatives","SOLF0:USTF0",1745908321427,8.30464642,148.02,147.94,404.87294642]
["bitfinex-derivatives","SOLF0:USTF0",1745908321428,6.755,147.99,147.94,398.11614642]
["bitfinex-derivatives","SOLF0:USTF0",1745908321623,6.755,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745908323027,8.30464642,148.02,147.94,389.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745908323327,8.30464642,148.0,147.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908323531,34.12464642,148.0,147.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908323926,34.12464642,148.0,147.92,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908324126,34.12464642,148.0,147.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908324323,1.9917,147.99,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745908324527,6.1532,147.99,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745908324731,6.7567,147.95,147.91,32.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745908324932,8.30464642,147.98,147.91,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908325534,6.7565,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745908326336,8.30464642,147.98,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745908326935,6.7565,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745908327137,6.1532,147.99,147.92,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908327337,1.9917,147.99,147.92,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908327732,6.7553,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908328436,6.7557,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745908328941,6.7555,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745908329842,6.7559,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745908330237,6.7559,147.97,147.91,34.12464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908330643,6.7559,147.97,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908330941,6.7555,147.98,147.91,34.12464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908331143,6.7555,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908332042,6.7558,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908332945,25.82,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908333845,25.82,148.0,147.93,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908334044,25.82,148.0,147.95,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908334343,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745908336346,6.7546,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908336648,6.7548,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908337042,10.40234642,148.03,147.95,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908337345,27.9177,148.03,147.95,34.12464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908337549,6.7537,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908338947,27.9177,148.03,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908338948,6.754,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908339146,8.30464642,148.01,147.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908339345,8.30464642,148.01,147.92,34.12464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908339652,6.7555,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745908339851,8.30464642,148.01,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745908340049,8.30464642,148.01,147.92,34.12464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908340350,8.30464642,147.99,147.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908340547,34.12464642,147.99,147.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908340847,4.0666,147.98,147.92,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908341047,4.0666,147.98,147.91,366.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908341352,6.7566,147.96,147.91,366.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908341651,4.0666,147.98,147.91,366.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908342150,6.7566,147.95,147.91,366.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908342347,6.7566,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908344747,6.7571,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908344951,4.0666,147.98,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908345450,8.30464642,147.97,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745908345651,10.40744642,147.97,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745908345950,6.7573,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745908348057,6.7576,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745908348355,33.78464642,147.95,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745908348748,6.7576,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745908350057,6.7573,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908352554,25.48,147.95,147.9,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908352756,2.1028,147.97,147.9,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908352957,27.4209,147.98,147.9,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908353151,6.756,147.97,147.9,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908353357,27.4209,147.98,147.92,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908353557,25.48,147.98,147.92,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908353759,25.48,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745908354155,25.48,147.98,147.92,33.78464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908354353,6.755,147.99,147.92,33.78464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908354354,6.755,147.99,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745908355659,6.755,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745908355851,6.7545,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745908356048,25.48,148.01,147.94,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908357456,25.48,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908357958,6.7546,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908360460,32.234,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745908362360,6.7543,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745908362758,25.48,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745908362965,32.2327,148.04,147.98,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908363161,25.48,148.04,147.98,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908363363,32.2327,148.04,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745908363662,25.48,148.07,147.98,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908363863,25.48,148.07,148.0,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908364064,32.2314,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745908364258,32.2314,148.07,148.0,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908364763,32.2314,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745908364962,6.7516,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745908365162,6.7516,148.06,148.0,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908365465,6.7516,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745908365861,6.7522,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745908366461,25.48,148.07,148.0,15.05884642]
["bitfinex-derivatives","SOLF0:USTF0",1745908366666,25.48,148.07,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908367267,6.7521,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908367969,6.7525,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908368167,25.48,148.07,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908368667,6.7525,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908369165,6.7531,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745908369366,25.48,148.07,147.98,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908369367,8.30464642,148.06,147.98,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908369774,6.7533,148.03,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745908370367,8.30464642,148.06,147.98,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908370562,25.48,148.07,148.0,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908371873,6.7524,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745908372175,25.48,148.07,148.0,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908372673,6.7519,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745908377776,6.7521,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745908381472,25.48,148.07,148.02,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908381875,14.48634642,148.1,148.02,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908382072,511.56,148.12,148.08,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908382277,25.14,148.12,148.08,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908383179,25.12,148.17,148.1,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908383673,25.12,148.17,148.1,15.05414642]
["bitfinex-derivatives","SOLF0:USTF0",1745908384371,25.12,148.17,148.1,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908384776,6.7484,148.14,148.1,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908385575,6.7485,148.13,148.1,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908385776,8.30464642,148.15,148.08,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745908385977,1.9271,148.14,148.05,399.32844642]
["bitfinex-derivatives","SOLF0:USTF0",1745908386293,1.9271,148.14,148.07,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908386781,6.7502,148.1,148.07,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908387280,25.12,148.13,148.05,399.32844642]
["bitfinex-derivatives","SOLF0:USTF0",1745908387471,33.42464642,148.13,148.05,399.32844642]
["bitfinex-derivatives","SOLF0:USTF0",1745908387780,6.7502,148.1,148.05,406.08014642]
["bitfinex-derivatives","SOLF0:USTF0",1745908388081,6.7502,148.1,148.05,399.32844642]
["bitfinex-derivatives","SOLF0:USTF0",1745908388281,33.42464642,148.13,148.05,399.32844642]
["bitfinex-derivatives","SOLF0:USTF0",1745908388679,6.7497,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745908388880,33.42464642,148.13,148.05,399.32844642]
["bitfinex-derivatives","SOLF0:USTF0",1745908389585,6.7497,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745908389881,33.42464642,148.13,148.05,399.32844642]
["bitfinex-derivatives","SOLF0:USTF0",1745908390079,6.7495,148.11,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745908390581,6.7495,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745908392982,6.7498,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745908393283,33.42464642,148.13,148.05,397.30564642]
["bitfinex-derivatives","SOLF0:USTF0",1745908393481,35.46554642,148.13,148.05,397.30564642]
["bitfinex-derivatives","SOLF0:USTF0",1745908393682,35.46554642,148.13,148.05,404.05744642]
["bitfinex-derivatives","SOLF0:USTF0",1745908393885,8.30464642,148.11,148.05,385.12]
["bitfinex-derivatives","SOLF0:USTF0",1745908394183,8.30464642,148.11,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908394381,8.30464642,148.09,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908394681,8.30464642,148.09,148.02,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745908394882,6.7519,148.06,148.02,31.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745908395884,25.12,148.11,148.05,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908396184,31.8696,148.11,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745908396780,31.8696,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745908396986,25.12,148.11,148.05,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908397186,27.0471,148.14,148.07,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908397487,25.12,148.14,148.07,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908397883,31.8683,148.14,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745908398085,25.12,148.14,148.07,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908398587,6.7484,148.13,148.09,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745908399385,31.8683,148.14,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745908399688,31.8683,148.14,148.09,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908399987,31.8683,148.14,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745908401587,31.8683,148.14,148.09,15.05474642]
["bitfinex-derivatives","SOLF0:USTF0",1745908401891,25.12,148.14,148.07,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908402090,8.30464642,148.11,148.03,33.42464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908402392,8.30464642,148.11,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745908402695,6.7508,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745908403594,6.7508,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745908403789,6.7512,148.07,148.03,33.42464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908404093,24.92,148.1,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745908404286,24.92,148.1,148.03,33.42464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908404792,24.92,148.1,148.05,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908405291,6.7494,148.11,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745908405486,6.7494,148.11,148.05,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908405487,6.7491,148.12,148.07,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908405692,33.22464642,148.15,148.07,8.30464642]
["bitfinex-derivatives","SOLF0:USTF0",1745908405892,33.22464642,148.15,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745908406485,33.22464642,148.15,148.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745908406889,8.30464642,148.13,148.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745908407496,6.7496,148.11,148.07,31.671]
["bitfinex-derivatives","SOLF0:USTF0",1745908407695,38.1915511,148.15,148.07,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745908408093,6.75,148.1,148.06,366.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745908408900,6.7494,148.11,148.06,366.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745908409091,38.1915511,148.15,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745908409596,6.749,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745908411001,24.92,148.15,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908411199,24.92,148.15,148.06,361.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745908411799,6.7484,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745908414009,6.7484,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745908414306,6.7489,148.12,148.06,361.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745908414906,6.7489,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745908415207,6.7494,148.11,148.06,361.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745908415509,24.92,148.15,148.06,368.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745908415706,13.2715511,148.13,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908416105,6.751,148.08,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908416311,24.92,148.1,148.01,402.3804511]
["bitfinex-derivatives","SOLF0:USTF0",1745908417112,38.1915511,148.1,148.01,402.3804511]
["bitfinex-derivatives","SOLF0:USTF0",1745908417712,6.7519,148.06,148.01,409.1340511]
["bitfinex-derivatives","SOLF0:USTF0",1745908418207,6.7519,148.06,148.01,402.3804511]
["bitfinex-derivatives","SOLF0:USTF0",1745908418407,24.92,148.1,148.01,402.3804511]
["bitfinex-derivatives","SOLF0:USTF0",1745908418609,24.92,148.1,148.02,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745908419607,31.6701,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745908419812,6.7501,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745908421711,6.7503,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745908421909,2.0015,148.16,148.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745908422111,24.92,148.13,148.05,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1745908422609,6.7492,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745908423814,6.7492,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745908424718,6.7492,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745908425015,6.7492,148.12,148.05,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1745908425212,6.7494,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745908427318,6.7491,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745908427518,24.92,148.13,148.05,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1745908427818,6.7487,148.13,148.05,384.92]
["bitfinex-derivatives","SOLF0:USTF0",1745908428915,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745908430316,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745908430517,26.9215,148.16,148.08,13.2715511]
["bitfinex-derivatives","SOLF0:USTF0",1745908430720,26.9215,148.16,148.05,398.1915511]
["bitfinex-derivatives","SOLF0:USTF0",1745908431319,6.7488,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745908432023,6.749,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745908432323,6.749,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745908432821,6.7486,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745908433226,13.2715511,148.15,148.05,398.1915511]
["bitfinex-derivatives","SOLF0:USTF0",1745908433526,13.2715511,148.15,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745908434827,6.7496,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745908435027,6.7496,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908437028,13.2715511,148.15,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908437628,6.7496,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908438027,13.2715511,148.15,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908438729,6.7496,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908439228,6.7498,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908440733,6.7495,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745908443426,6.7499,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745908443631,6.7499,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908444132,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908445335,6.7503,148.09,148.05,391.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745908445731,8.29551363,148.11,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908445932,33.15551363,148.11,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908446636,8.29551363,148.09,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908447237,6.7514,148.07,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908448436,6.7516,148.06,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908448637,8.29551363,148.09,148.02,26.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745908449138,6.7513,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745908450738,6.7513,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745908451742,6.7513,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745908452841,6.7513,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745908453944,6.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745908457144,24.86,148.11,148.03,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908457845,33.15551363,148.11,148.02,26.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745908458544,35.23551363,148.11,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745908459443,6.751,148.08,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745908459953,6.751,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745908463852,6.7516,148.06,148.02,31.6133]
["bitfinex-derivatives","SOLF0:USTF0",1745908464049,26.94,148.11,148.02,33.15551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908464449,6.7507,148.08,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745908464650,26.94,148.11,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745908464651,8.29551363,148.1,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745908464855,8.29551363,148.1,148.02,39.90891363]
["bitfinex-derivatives","SOLF0:USTF0",1745908465757,8.29551363,148.1,148.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908466451,6.752,148.06,148.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908467959,8.29551363,148.1,148.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908467960,6.7521,148.05,148.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908468153,8.29551363,148.08,148.02,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908468353,24.86,148.07,148.0,375.04971363]
["bitfinex-derivatives","SOLF0:USTF0",1745908468660,6.7524,148.05,148.0,375.04971363]
["bitfinex-derivatives","SOLF0:USTF0",1745908468855,6.7524,148.05,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745908472356,6.7524,148.05,148.0,368.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908472357,6.7517,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745908472551,24.86,148.07,148.0,368.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908473262,6.7517,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745908473562,24.86,148.1,148.04,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908474963,6.7506,148.09,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745908475764,6.7506,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745908477364,6.7506,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745908477863,6.7506,148.09,148.04,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908478864,6.7506,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908480865,31.61,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908482168,24.86,148.1,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745908482670,6.7505,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745908485570,31.61,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745908487772,6.7503,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745908489373,6.7507,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745908489768,24.86,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745908490175,6.7505,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745908491178,6.7507,148.08,148.04,15.04781363]
["bitfinex-derivatives","SOLF0:USTF0",1745908491473,24.86,148.1,148.03,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908491672,6.7521,148.05,148.01,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745908491971,8.29551363,148.09,148.01,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745908493277,6.7519,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745908494677,24.86,148.1,148.02,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908495178,6.7505,148.09,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745908496278,6.7505,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745908497280,33.15551363,148.1,148.02,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908497480,24.86,148.1,148.0,393.15551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908497777,8.29551363,148.09,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745908497980,8.29551363,148.09,148.0,393.15551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908498282,6.7524,148.05,148.0,399.90951363]
["bitfinex-derivatives","SOLF0:USTF0",1745908498487,8.29551363,148.09,148.0,391.614]
["bitfinex-derivatives","SOLF0:USTF0",1745908499181,6.7523,148.05,148.0,391.614]
["bitfinex-derivatives","SOLF0:USTF0",1745908499781,6.7526,148.04,148.0,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908500282,6.7535,148.02,148.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908501083,31.0912,148.06,148.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908501781,6.7528,148.04,148.0,366.754]
["bitfinex-derivatives","SOLF0:USTF0",1745908502684,6.753,148.03,148.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908504284,6.7538,148.02,148.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908504484,8.29551363,148.05,148.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908505082,6.7539,148.01,148.0,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908505278,8.29551363,148.03,147.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908505485,6.7551,147.99,147.95,15.05191363]
["bitfinex-derivatives","SOLF0:USTF0",1745908505879,24.86,148.02,147.95,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908506686,6.7539,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745908508287,6.7544,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745908508480,24.86,148.02,147.95,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908509587,24.86,148.02,147.95,15.05181363]
["bitfinex-derivatives","SOLF0:USTF0",1745908509588,6.7548,148.0,147.95,15.05181363]
["bitfinex-derivatives","SOLF0:USTF0",1745908509881,24.86,148.02,147.94,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908509882,8.29551363,148.01,147.94,384.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908510089,8.29551363,147.99,147.91,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908510385,24.88,147.98,147.91,33.17551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908510884,24.88,147.98,147.91,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908511285,6.7572,147.94,147.89,21.13471363]
["bitfinex-derivatives","SOLF0:USTF0",1745908511485,8.29551363,147.97,147.89,14.37541363]
["bitfinex-derivatives","SOLF0:USTF0",1745908512284,8.29551363,147.97,147.88,403.27192]
["bitfinex-derivatives","SOLF0:USTF0",1745908512483,8.29551363,147.97,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908512787,8.29551363,147.95,147.88,411.56743363]
["bitfinex-derivatives","SOLF0:USTF0",1745908512986,6.7578,147.93,147.88,411.56743363]
["bitfinex-derivatives","SOLF0:USTF0",1745908514186,6.7578,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745908514486,8.29551363,147.97,147.88,411.56743363]
["bitfinex-derivatives","SOLF0:USTF0",1745908514687,24.88,147.98,147.92,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908515185,31.6356,147.98,147.92,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908515385,31.6356,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908515686,31.6356,147.98,147.92,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908515886,31.6356,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745908516286,6.7558,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745908517886,6.7562,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745908518988,6.7562,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908519788,6.7559,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908520388,6.7562,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908520587,24.88,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908520984,6.756,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908521288,24.88,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908521488,31.0295,148.01,147.94,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908522383,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908524390,39.32501363,148.01,147.93,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745908524987,6.7555,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745908525292,39.32501363,148.01,147.93,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745908525792,6.7545,148.0,147.93,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745908525994,6.7545,148.0,147.95,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908526291,31.634,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745908526490,24.88,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745908527193,24.88,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908527694,31.6342,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745908527894,24.88,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745908529293,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745908533601,31.634,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745908535903,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745908536099,24.88,148.01,147.95,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908536603,31.6342,148.01,147.95,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908537205,6.7545,148.0,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745908537504,24.88,148.04,147.95,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908537700,24.88,148.04,147.99,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908538303,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745908538498,30.8785,148.06,147.99,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908538699,6.7528,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745908540307,6.7521,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745908540802,30.8785,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745908541003,30.8785,148.06,147.99,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908541509,8.29551363,148.04,147.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908541810,30.8785,148.06,147.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908541811,8.29551363,148.02,147.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908542003,33.17551363,148.02,147.96,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908542205,33.17551363,148.02,147.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908542405,8.29551363,148.0,147.93,28.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745908543009,6.7555,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908543308,8.29551363,148.0,147.93,26.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745908543500,6.7561,147.97,147.93,31.6373]
["bitfinex-derivatives","SOLF0:USTF0",1745908543905,6.7561,147.97,147.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908544103,6.7556,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745908544708,6.7556,147.98,147.93,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908544709,8.29551363,147.98,147.91,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908544907,33.17551363,147.98,147.91,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908545211,6.7559,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745908545507,33.17551363,147.98,147.91,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908545708,6.7559,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745908546304,8.29551363,147.96,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908546506,8.29551363,147.96,147.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908546906,6.7574,147.94,147.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908548216,6.7574,147.94,147.9,31.6386]
["bitfinex-derivatives","SOLF0:USTF0",1745908548408,6.7567,147.95,147.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908548607,8.29551363,147.97,147.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908550514,6.7572,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745908550716,8.29551363,147.97,147.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745908551013,8.29551363,147.95,147.87,33.17551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908551520,6.7579,147.93,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745908552616,6.7573,147.94,147.89,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908552916,8.29551363,147.97,147.89,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908553115,8.29551363,147.97,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908553519,6.7574,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745908553815,24.88,147.98,147.91,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908554115,24.88,147.99,147.93,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908554617,6.756,147.97,147.93,15.05281363]
["bitfinex-derivatives","SOLF0:USTF0",1745908554816,24.88,147.99,147.93,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908556413,2.1121,148.01,147.93,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908556618,6.7546,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745908557120,6.7549,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745908557315,2.1121,148.01,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908558022,6.7552,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745908559821,10.40761363,148.01,147.93,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908560024,10.40761363,148.01,147.92,366.071]
["bitfinex-derivatives","SOLF0:USTF0",1745908560620,8.29551363,147.99,147.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908560918,8.29551363,147.97,147.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908561723,6.7565,147.96,147.92,366.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745908563224,15.05141363,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745908563621,8.29551363,147.97,147.92,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908563921,6.7564,147.96,147.92,366.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745908564416,6.7567,147.95,147.92,366.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745908564617,6.7567,147.95,147.88,51.56743363]
["bitfinex-derivatives","SOLF0:USTF0",1745908564618,6.7567,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745908564921,6.7567,147.95,147.88,411.56743363]
["bitfinex-derivatives","SOLF0:USTF0",1745908565523,6.7567,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745908566424,6.7567,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745908567224,6.7572,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745908570529,6.7568,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745908571223,6.7574,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745908571625,6.7574,147.94,147.9,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908571923,26.9668,147.98,147.9,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908572123,26.9179897,147.98,147.9,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908572325,6.7565,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745908572527,6.7565,147.96,147.9,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908572819,10.40761363,148.01,147.92,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908573022,33.17551363,148.03,147.94,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908573527,6.7546,148.0,147.94,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908574224,6.7549,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908574726,33.17551363,148.03,147.93,39.11811363]
["bitfinex-derivatives","SOLF0:USTF0",1745908575526,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745908576126,6.7541,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745908576433,24.88,148.03,147.97,33.17551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908576631,24.88,148.03,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745908576824,6.7523,148.05,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745908577929,6.7526,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745908579931,6.7522,148.05,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745908581428,6.7526,148.04,147.98,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1745908581630,8.29551363,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745908582030,24.88,148.06,147.98,12.36281363]
["bitfinex-derivatives","SOLF0:USTF0",1745908582634,24.88,148.06,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745908582834,1.17567568,148.16,148.03,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908583026,8.29551363,148.18,148.09,8.29551363]
["bitfinex-derivatives","SOLF0:USTF0",1745908583226,8.29551363,148.18,148.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908583834,8.29551363,148.18,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745908584236,15.04191363,148.18,148.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908584638,15.04191363,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745908584839,8.29551363,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745908585036,8.29551363,148.16,148.1,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908585236,8.29551363,148.16,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745908585539,6.7469,148.17,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745908585840,6.7469,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745908586230,6.7471,148.16,148.06,13.26586908]
["bitfinex-derivatives","SOLF0:USTF0",1745908586539,13.26586908,148.18,148.07,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745908586941,6.7483,148.14,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745908587141,24.86,148.16,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745908587641,6.7487,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745908589043,6.7491,148.12,148.07,31.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745908589238,13.26586908,148.15,148.07,31.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745908589443,17.27286908,148.15,148.07,31.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745908590048,4.007,148.15,148.07,31.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745908590338,6.7492,148.12,148.07,31.6108]
["bitfinex-derivatives","SOLF0:USTF0",1745908590540,6.7492,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745908591342,4.007,148.15,148.07,31.591]
["bitfinex-derivatives","SOLF0:USTF0",1745908591841,4.007,148.15,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745908592943,6.7492,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745908597741,6.7494,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745908597947,4.007,148.15,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908598938,6.7511,148.08,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908599135,24.84,148.1,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908599547,6.7509,148.08,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908600750,24.84,148.13,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908601651,6.7501,148.1,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908602448,6.7503,148.09,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908602950,1.9373,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908603748,6.7511,148.08,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908604448,1.9373,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908604449,6.7511,148.07,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908614653,6.7508,148.08,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908615256,6.7511,148.07,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908616257,6.7509,148.08,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908616460,26.7773,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908616959,6.7501,148.1,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908617661,26.7773,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908618758,6.7511,148.07,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908619058,26.7773,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908619258,6.7505,148.09,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908620556,6.7499,148.1,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908620862,24.84,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908621050,6.7501,148.1,148.06,25.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745908624367,6.7503,148.09,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908624565,24.84,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908624966,6.7507,148.09,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908625166,24.84,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908625560,6.7492,148.12,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908625963,28.847,148.15,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908626667,6.7504,148.09,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908629565,28.847,148.15,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908630063,6.751,148.08,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908630465,8.29827622,148.1,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908631270,6.7511,148.07,148.06,18.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745908650398,6.7532,148.03,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908650794,6.7532,148.03,148.0,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745908650995,8.29827622,148.03,148.0,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1745908651196,8.29827622,148.03,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908651598,6.7539,148.02,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908652100,6.754,148.01,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908652598,8.29827622,148.03,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908652793,6.7537,148.02,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908653998,6.754,148.01,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908654299,8.29827622,148.03,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908654600,6.7537,148.02,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908655499,6.7539,148.01,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908655898,8.29827622,148.03,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908655899,6.7536,148.02,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908656300,8.29827622,148.03,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908656500,6.7542,148.01,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908657801,6.7536,148.02,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908658198,6.754,148.01,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908658793,6.7537,148.02,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908659096,8.29827622,148.03,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908660301,6.7539,148.01,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908663799,6.7544,148.0,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908667403,8.29827622,148.03,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908667404,6.7541,148.01,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908668307,6.7544,148.0,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908671809,8.29827622,148.03,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908671810,33.13827622,148.07,147.98,33.13827622]
["bitfinex-derivatives","SOLF0:USTF0",1745908672406,33.13827622,148.07,148.0,8.29827622]
["bitfinex-derivatives","SOLF0:USTF0",1745908672608,6.7521,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745908672803,33.13827622,148.07,147.99,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745908673003,8.29827622,148.05,147.99,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745908673303,6.7536,148.02,147.99,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745908673500,8.29827622,148.03,147.99,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745908673705,8.29827622,148.03,147.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908674105,33.13827622,148.03,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908674406,8.29827622,148.01,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908674904,6.7549,147.99,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908675605,6.7546,148.0,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908676508,6.7549,147.99,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908677206,6.7553,147.98,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908677409,8.29827622,148.01,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908677811,6.755,147.99,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908680106,6.7553,147.98,147.96,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745908681811,6.7553,147.98,147.95,28.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745908683617,6.7553,147.98,147.95,35.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745908684115,6.755,147.99,147.95,35.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745908684615,8.29827622,148.01,147.95,35.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745908685315,6.7551,147.99,147.95,35.6331]
["bitfinex-derivatives","SOLF0:USTF0",1745908687616,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745908688719,12.28687622,148.02,147.93,8.29827622]
["bitfinex-derivatives","SOLF0:USTF0",1745908689218,12.28687622,148.02,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908689520,5.31705192,148.0,147.96,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908690118,6.7552,147.99,147.96,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908690418,5.31705192,148.0,147.96,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908690920,6.7551,147.99,147.96,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908691121,5.31705192,148.02,147.98,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908691429,5.31705192,148.05,148.01,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908691916,6.753,148.04,148.01,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908692123,24.84,148.06,148.02,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908692322,30.15705192,148.06,148.02,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908692522,6.7522,148.05,148.02,5.31705192]
["bitfinex-derivatives","SOLF0:USTF0",1745908693532,6.7522,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745908694230,6.7526,148.04,147.99,15.05573078]
["bitfinex-derivatives","SOLF0:USTF0",1745908694430,33.14103078,148.06,147.99,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908694629,33.14103078,148.06,147.98,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908694828,33.14103078,148.06,147.98,15.05603078]
["bitfinex-derivatives","SOLF0:USTF0",1745908695026,33.14103078,148.06,147.98,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908695229,24.84,148.06,148.0,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908695532,26.9511,148.09,148.02,15.05443078]
["bitfinex-derivatives","SOLF0:USTF0",1745908696327,26.9511,148.09,148.02,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908696731,6.7512,148.07,148.02,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908696931,26.9511,148.09,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908697440,26.9511,148.09,148.01,31.5939]
["bitfinex-derivatives","SOLF0:USTF0",1745908697623,26.9511,148.09,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908698028,6.7521,148.05,148.01,31.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745908699235,6.7521,148.05,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908700734,6.7526,148.04,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908702137,6.7526,148.04,148.01,31.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745908702434,6.7526,148.04,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908702934,6.753,148.03,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908703135,8.30103078,148.08,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908704029,6.7529,148.04,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908704234,8.30103078,148.08,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908704634,6.7529,148.04,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908705336,6.7532,148.03,148.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745908705536,6.7532,148.03,147.98,393.14103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908707133,6.7532,148.03,147.98,399.89613078]
["bitfinex-derivatives","SOLF0:USTF0",1745908707337,6.7535,148.02,147.98,399.89613078]
["bitfinex-derivatives","SOLF0:USTF0",1745908707537,6.7535,148.02,147.98,393.14103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908708337,6.7535,148.02,147.98,399.89603078]
["bitfinex-derivatives","SOLF0:USTF0",1745908708637,6.7535,148.02,147.98,391.595]
["bitfinex-derivatives","SOLF0:USTF0",1745908709140,6.7535,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745908711235,8.30103078,148.08,147.99,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908712137,8.30103078,148.08,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745908712642,6.7528,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745908713139,8.30103078,148.06,147.99,15.05563078]
["bitfinex-derivatives","SOLF0:USTF0",1745908713938,6.7532,148.03,147.99,15.05563078]
["bitfinex-derivatives","SOLF0:USTF0",1745908714641,6.7535,148.02,147.98,391.595]
["bitfinex-derivatives","SOLF0:USTF0",1745908715138,8.30103078,148.06,147.98,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908715437,8.30103078,148.0,147.96,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908716342,6.7551,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745908717948,6.7551,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908721248,6.7551,147.99,147.94,31.577]
["bitfinex-derivatives","SOLF0:USTF0",1745908721549,6.7553,147.98,147.94,31.577]
["bitfinex-derivatives","SOLF0:USTF0",1745908723745,6.7549,147.99,147.94,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908724448,6.7549,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745908724749,6.7545,148.0,147.94,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908724949,24.82,148.01,147.94,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908725148,24.82,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908725550,6.7552,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908728847,6.7546,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908729253,24.82,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745908729450,6.7551,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745908729649,24.82,148.01,147.94,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908729849,24.82,148.01,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745908730049,24.82,148.01,147.94,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908730454,6.755,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745908731144,6.7553,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745908731450,6.7553,147.98,147.94,31.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745908731646,6.7562,147.96,147.94,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908731848,8.30103078,147.98,147.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908732850,8.30103078,147.94,147.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908734455,6.7583,147.92,147.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908735854,8.30103078,147.94,147.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908735855,6.7578,147.93,147.88,366.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745908736556,6.7578,147.93,147.86,486.32]
["bitfinex-derivatives","SOLF0:USTF0",1745908736557,33.12103078,147.92,147.81,367.82819804]
["bitfinex-derivatives","SOLF0:USTF0",1745908736755,24.82,147.91,147.83,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908736956,24.82,147.91,147.85,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908737249,33.14103078,147.94,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908737651,6.7583,147.92,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908737856,33.14103078,147.94,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908738353,6.758,147.92,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908738560,33.14103078,147.94,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908738954,6.7587,147.91,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745908739160,33.14103078,147.94,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908739664,6.7592,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908740263,33.14103078,147.94,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745908741062,6.7595,147.89,147.85,15.06203078]
["bitfinex-derivatives","SOLF0:USTF0",1745908741358,6.7595,147.89,147.85,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908741664,6.7595,147.89,147.85,15.06213078]
["bitfinex-derivatives","SOLF0:USTF0",1745908742561,8.30103078,147.92,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745908743665,8.30103078,147.92,147.83,39.88293078]
["bitfinex-derivatives","SOLF0:USTF0",1745908744560,6.7601,147.88,147.83,39.88293078]
["bitfinex-derivatives","SOLF0:USTF0",1745908744767,6.7601,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745908745165,6.7595,147.89,147.83,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908745767,8.30103078,147.92,147.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908745969,24.84,147.94,147.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908746267,8.30103078,147.91,147.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908746569,6.7599,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745908747873,6.7604,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745908749368,6.7604,147.87,147.83,31.5819]
["bitfinex-derivatives","SOLF0:USTF0",1745908749667,24.82,147.9,147.83,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908750068,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745908750569,24.82,147.9,147.84,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908750867,33.12103078,147.93,147.84,12.31843078]
["bitfinex-derivatives","SOLF0:USTF0",1745908751067,33.12103078,147.93,147.84,372.31843078]
["bitfinex-derivatives","SOLF0:USTF0",1745908751267,24.82,147.93,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908752670,6.7589,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908758272,6.7594,147.89,147.86,15.06153078]
["bitfinex-derivatives","SOLF0:USTF0",1745908759570,24.82,147.93,147.85,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745908759774,8.30103078,147.91,147.84,361.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745908759970,8.30103078,147.89,147.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908760176,6.7612,147.85,147.84,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908760367,6.7612,147.85,147.8,30.8974]
["bitfinex-derivatives","SOLF0:USTF0",1745908760677,6.7612,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908762479,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908763173,6.7617,147.84,147.8,37.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745908763879,6.7617,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745908764380,33.12103078,147.89,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745908765180,6.7606,147.87,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745908767382,6.7606,147.87,147.8,26.9091]
["bitfinex-derivatives","SOLF0:USTF0",1745908767383,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745908768185,6.7606,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745908769081,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745908769489,6.7606,147.87,147.81,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908769779,6.7606,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745908770784,6.7606,147.87,147.81,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908770785,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745908771485,33.12103078,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745908771486,6.7599,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745908771986,33.12103078,147.89,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745908772790,6.7606,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745908774891,33.12103078,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745908775093,33.12103078,147.89,147.81,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908775491,6.7605,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745908777991,6.7609,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745908778993,6.7609,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745908779490,6.7614,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908779794,8.30103078,147.87,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908780295,8.30103078,147.87,147.8,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908780489,8.30103078,147.87,147.79,364.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745908780785,8.30103078,147.85,147.79,364.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745908781088,33.12103078,147.85,147.79,364.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745908781490,6.7619,147.84,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745908781990,6.7628,147.83,147.79,370.828]
["bitfinex-derivatives","SOLF0:USTF0",1745908782292,6.7628,147.83,147.79,362.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745908782693,6.7628,147.83,147.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908783292,6.7628,147.83,147.79,366.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745908784697,6.7638,147.81,147.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908784995,8.30103078,147.83,147.77,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908785395,8.30103078,147.83,147.75,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745908785596,6.7635,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745908786198,6.7635,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745908787297,6.7635,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745908787698,6.7635,147.82,147.76,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908787901,6.7638,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745908788897,8.30103078,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745908789098,33.12103078,147.81,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745908789399,6.7644,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745908792501,6.7646,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745908794099,6.7647,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908794301,6.7647,147.79,147.74,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908794603,33.12103078,147.81,147.71,523.94223078]
["bitfinex-derivatives","SOLF0:USTF0",1745908794900,6.7659,147.77,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745908795293,8.30103078,147.79,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745908796103,8.30103078,147.79,147.71,37.20223078]
["bitfinex-derivatives","SOLF0:USTF0",1745908796104,8.30103078,147.79,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745908796303,8.30103078,147.79,147.71,37.20223078]
["bitfinex-derivatives","SOLF0:USTF0",1745908796704,15.06583078,147.79,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745908797203,15.06583078,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745908798005,15.06583078,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745908798995,4.064,147.8,147.73,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908799199,24.82,147.81,147.73,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908799510,24.82,147.81,147.75,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908800307,24.82,147.81,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908801704,6.7634,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908801900,33.12103078,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908802804,39.88403078,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908803604,6.7633,147.82,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908803801,8.30103078,147.81,147.75,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908804007,24.82,147.83,147.76,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908804406,31.5831,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745908805005,31.5831,147.83,147.76,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908805006,8.30103078,147.87,147.78,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908805204,33.12103078,147.87,147.8,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908805607,24.82,147.87,147.8,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908806003,24.82,147.87,147.8,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908806504,31.5813,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745908806805,31.5813,147.87,147.8,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908807006,31.5813,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908807507,24.82,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908808307,24.82,147.87,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745908808810,6.7614,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745908810008,6.7614,147.86,147.8,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908810205,31.581,147.87,147.8,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908810906,31.581,147.87,147.8,393.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908811106,6.761,147.87,147.8,393.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908811309,6.7606,147.88,147.82,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908811608,486.96,147.92,147.8,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908811609,24.82,147.91,147.84,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908811809,24.82,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745908812010,6.7596,147.9,147.84,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908812305,24.82,147.91,147.84,33.12103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908812511,33.12103078,147.91,147.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908812808,8.30103078,147.89,147.84,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908813108,8.30103078,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745908813911,6.7613,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745908814313,8.30103078,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745908815112,6.7612,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745908815315,8.30103078,147.89,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745908815812,6.7608,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745908816115,8.30103078,147.89,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745908816413,6.7614,147.86,147.81,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908816711,8.30103078,147.89,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908816915,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745908820117,6.7606,147.88,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745908820417,6.7606,147.88,147.82,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908820618,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745908822020,24.82,147.91,147.84,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908822217,24.82,147.91,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908822619,31.5794,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745908823219,31.5794,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745908823721,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745908823921,24.82,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745908824226,31.5793,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745908825620,24.82,147.91,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745908826123,24.82,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745908826421,26.8393,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745908826822,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745908829326,24.8,147.94,147.89,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908829621,35.21103078,147.97,147.89,33.10103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908829822,6.757,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745908830224,6.757,147.96,147.89,33.10103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908831326,6.7574,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745908833743,26.91,147.97,147.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908834039,8.30103078,147.95,147.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908834332,6.759,147.92,147.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908834528,8.30103078,147.93,147.86,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908834727,8.30103078,147.93,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908834728,8.30103078,147.91,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908834922,8.30103078,147.89,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908835231,15.06113078,147.89,147.85,366.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745908836933,6.7606,147.88,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908838837,8.30103078,147.87,147.81,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1745908839037,8.30103078,147.87,147.8,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908839329,6.7622,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745908839534,8.30103078,147.85,147.8,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908840532,8.30103078,147.83,147.77,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908840733,6.7634,147.82,147.77,391.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745908841439,6.7634,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745908841738,6.763,147.83,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745908841937,33.10103078,147.85,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908842239,39.86323078,147.85,147.77,393.10103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908842538,39.86323078,147.85,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745908842738,24.8,147.85,147.79,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908842942,15.06213078,147.87,147.79,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908843241,15.06213078,147.87,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745908843542,6.7615,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745908846244,8.30103078,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745908846444,24.8,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745908848147,6.7612,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745908848346,24.8,147.88,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745908848650,8.30103078,147.87,147.79,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908848843,8.30103078,147.87,147.77,393.10103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908849042,8.30103078,147.85,147.77,393.10103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908850748,6.7629,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745908851148,8.30103078,147.85,147.77,393.10103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908851350,6.7626,147.84,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908851647,8.30103078,147.85,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908851946,6.7628,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745908853250,6.7633,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745908853444,8.30103078,147.85,147.77,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908853745,24.8,147.84,147.77,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908853947,6.7629,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745908854249,24.8,147.84,147.77,393.10103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908854445,24.8,147.84,147.77,395.08773078]
["bitfinex-derivatives","SOLF0:USTF0",1745908855147,31.5624,147.84,147.77,395.08773078]
["bitfinex-derivatives","SOLF0:USTF0",1745908856246,31.5624,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745908860650,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745908861448,31.5625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745908865152,24.8,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745908866051,6.762,147.85,147.77,393.10103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908866052,24.78,147.87,147.79,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908866549,31.5412,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745908869553,31.5412,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745908869953,33.08103078,147.87,147.79,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908870554,6.7616,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745908871353,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745908872752,6.7616,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745908876958,33.08103078,147.87,147.79,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908877257,33.08103078,147.87,147.78,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745908877759,6.7628,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745908879159,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745908880563,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745908881464,6.7628,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745908884667,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745908885168,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745908885567,8.30103078,147.85,147.78,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1745908885867,8.30103078,147.85,147.77,384.8]
["bitfinex-derivatives","SOLF0:USTF0",1745908886069,6.7642,147.8,147.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745908886769,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745908887569,6.7639,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745908888270,6.7639,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745908888870,6.7642,147.8,147.74,33.08103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908889072,6.7642,147.8,147.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745908889270,6.7642,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745908889770,6.7642,147.8,147.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745908889966,6.7642,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745908890673,33.08103078,147.82,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745908891574,6.7645,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745908893271,6.7647,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745908893474,8.30103078,147.8,147.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745908893676,8.30103078,147.8,147.71,873.5722]
["bitfinex-derivatives","SOLF0:USTF0",1745908893874,6.7655,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745908896680,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745908898677,33.08103078,147.78,147.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908898982,8.30103078,147.8,147.72,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908899179,24.78,147.79,147.72,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908899374,6.7658,147.77,147.72,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908899882,6.7653,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745908900075,24.78,147.79,147.72,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908900275,24.78,147.79,147.72,12.37083078]
["bitfinex-derivatives","SOLF0:USTF0",1745908900682,31.545,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908901382,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908904785,31.5448,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908907695,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908913604,6.7656,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908913901,24.78,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908914401,6.7654,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908914798,33.08103078,147.79,147.71,384.78]
["bitfinex-derivatives","SOLF0:USTF0",1745908915303,6.7664,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745908915503,6.7664,147.76,147.71,384.78]
["bitfinex-derivatives","SOLF0:USTF0",1745908915903,6.7664,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745908917604,6.7665,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745908919204,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745908919905,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745908920605,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745908923007,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745908924108,33.08103078,147.79,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745908924311,33.08103078,147.79,147.71,388.801]
["bitfinex-derivatives","SOLF0:USTF0",1745908924610,39.84593078,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745908926722,24.78,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745908926916,24.76,147.82,147.76,8.30103078]
["bitfinex-derivatives","SOLF0:USTF0",1745908927515,5.33067662,147.81,147.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908927716,30.09067662,147.82,147.78,5.33067662]
["bitfinex-derivatives","SOLF0:USTF0",1745908928309,36.85417662,147.82,147.78,12.09547662]
["bitfinex-derivatives","SOLF0:USTF0",1745908928715,36.85417662,147.82,147.78,5.33067662]
["bitfinex-derivatives","SOLF0:USTF0",1745908929515,31.5235,147.82,147.76,8.32742403]
["bitfinex-derivatives","SOLF0:USTF0",1745908930213,31.5235,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745908931518,31.5235,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745908932915,31.5235,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745908933217,24.76,147.82,147.76,8.32742403]
["bitfinex-derivatives","SOLF0:USTF0",1745908933419,24.76,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745908934020,6.7641,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745908934721,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745908936520,24.76,147.82,147.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908937820,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745908938622,6.7653,147.78,147.75,31.5263]
["bitfinex-derivatives","SOLF0:USTF0",1745908938818,8.32742403,147.81,147.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745908939118,10.33032403,147.81,147.73,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1745908939618,6.7655,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745908941224,6.7655,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745908942027,6.7655,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745908942218,6.7655,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745908942622,10.33032403,147.81,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745908943023,6.7653,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745908944524,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745908945723,6.7653,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745908948824,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745908949530,12.09778717,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745908951538,12.09778717,147.78,147.74,12.09918717]
["bitfinex-derivatives","SOLF0:USTF0",1745908956543,6.7655,147.77,147.74,12.09918717]
["bitfinex-derivatives","SOLF0:USTF0",1745908957346,5.33248717,147.77,147.73,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908957546,5.33248717,147.76,147.72,30.09248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908957848,5.33248717,147.76,147.72,36.85998717]
["bitfinex-derivatives","SOLF0:USTF0",1745908958446,5.33248717,147.75,147.71,366.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745908958647,5.33248717,147.75,147.71,372.10058717]
["bitfinex-derivatives","SOLF0:USTF0",1745908958950,12.09928717,147.75,147.71,372.10058717]
["bitfinex-derivatives","SOLF0:USTF0",1745908960748,12.09928717,147.75,147.71,12.10058717]
["bitfinex-derivatives","SOLF0:USTF0",1745908960949,6.7669,147.74,147.71,12.10058717]
["bitfinex-derivatives","SOLF0:USTF0",1745908962151,6.7669,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745908963849,5.33248717,147.74,147.7,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908964055,5.33248717,147.75,147.71,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908964253,30.09248717,147.76,147.71,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908964451,6.7665,147.75,147.72,12.10018717]
["bitfinex-derivatives","SOLF0:USTF0",1745908965256,6.7665,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745908965554,6.7669,147.74,147.71,12.10058717]
["bitfinex-derivatives","SOLF0:USTF0",1745908965947,6.7674,147.73,147.71,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908966145,6.7674,147.73,147.7,12.10108717]
["bitfinex-derivatives","SOLF0:USTF0",1745908966358,5.33248717,147.74,147.69,30.09248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908966552,6.7681,147.72,147.69,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908967055,6.7681,147.72,147.7,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908967258,6.7681,147.72,147.67,361.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745908967457,6.7681,147.72,147.69,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908968355,6.7681,147.72,147.69,12.10158717]
["bitfinex-derivatives","SOLF0:USTF0",1745908970060,5.33248717,147.73,147.69,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908971260,6.7681,147.72,147.69,12.10168717]
["bitfinex-derivatives","SOLF0:USTF0",1745908972060,12.09978717,147.74,147.69,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908972260,12.09978717,147.74,147.7,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908972467,5.33248717,147.74,147.69,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908973362,5.33248717,147.74,147.67,361.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745908973565,5.33248717,147.74,147.69,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745908973864,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745908974964,5.33248717,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745908975669,5.33248717,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745908976170,12.10038717,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745908976468,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745908976670,6.7679,147.72,147.69,12.10148717]
["bitfinex-derivatives","SOLF0:USTF0",1745908977369,6.7679,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745908977565,5.33248717,147.72,147.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908977771,5.33248717,147.7,147.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908978270,5.33248717,147.71,147.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745908979270,6.7691,147.7,147.67,366.77]
["bitfinex-derivatives","SOLF0:USTF0",1745908979666,5.33248717,147.71,147.67,366.77]
["bitfinex-derivatives","SOLF0:USTF0",1745908979871,12.10108717,147.71,147.67,366.77]
["bitfinex-derivatives","SOLF0:USTF0",1745908980172,30.09248717,147.72,147.68,12.10188717]
["bitfinex-derivatives","SOLF0:USTF0",1745908980373,36.86048717,147.72,147.68,12.10188717]
["bitfinex-derivatives","SOLF0:USTF0",1745908981472,36.86048717,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745908982273,12.10078717,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745908991089,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745908992382,6.7683,147.71,147.67,372.10238717]
["bitfinex-derivatives","SOLF0:USTF0",1745908993484,6.7688,147.7,147.67,372.10238717]
["bitfinex-derivatives","SOLF0:USTF0",1745908993984,6.7688,147.7,147.67,366.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745908994179,6.7688,147.7,147.67,372.10238717]
["bitfinex-derivatives","SOLF0:USTF0",1745908995285,6.7685,147.71,147.67,372.10238717]
["bitfinex-derivatives","SOLF0:USTF0",1745908996785,6.7687,147.7,147.67,372.10238717]
["bitfinex-derivatives","SOLF0:USTF0",1745909001481,5.33248717,147.71,147.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909001789,5.33248717,147.69,147.67,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909002088,6.7703,147.67,147.65,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909003988,6.7699,147.68,147.65,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909004586,6.7699,147.68,147.65,12.10348717]
["bitfinex-derivatives","SOLF0:USTF0",1745909007094,12.10238717,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745909010493,12.10238717,147.68,147.64,12.10378717]
["bitfinex-derivatives","SOLF0:USTF0",1745909015904,12.10238717,147.68,147.64,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909016104,12.10238717,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745909017307,5.33248717,147.71,147.67,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909017611,6.7693,147.69,147.67,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909018813,6.7689,147.7,147.67,12.10258717]
["bitfinex-derivatives","SOLF0:USTF0",1745909019111,6.7689,147.7,147.67,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909019910,6.7689,147.7,147.66,12.10268717]
["bitfinex-derivatives","SOLF0:USTF0",1745909020111,5.33248717,147.69,147.65,12.10328717]
["bitfinex-derivatives","SOLF0:USTF0",1745909021114,5.33248717,147.71,147.67,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909021313,5.33248717,147.73,147.69,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909021510,2.0187,147.74,147.62,364.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745909021511,24.74,147.76,147.71,12.10068717]
["bitfinex-derivatives","SOLF0:USTF0",1745909021808,30.07248717,147.76,147.71,12.10068717]
["bitfinex-derivatives","SOLF0:USTF0",1745909022011,6.7668,147.75,147.72,12.10028717]
["bitfinex-derivatives","SOLF0:USTF0",1745909022312,6.263,147.83,147.68,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745909022313,5.33248717,147.79,147.74,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909022507,30.07248717,147.79,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909022711,6.7654,147.78,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909023511,6.7655,147.77,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909023708,24.74,147.79,147.76,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909024011,6.7638,147.81,147.78,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909024206,6.7638,147.81,147.77,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909024509,5.33248717,147.8,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909024710,5.33248717,147.79,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909025006,6.7654,147.78,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909025210,6.7654,147.78,147.74,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909025412,6.7654,147.78,147.74,12.09928717]
["bitfinex-derivatives","SOLF0:USTF0",1745909026614,12.09818717,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745909026817,5.33248717,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745909027116,6.7654,147.78,147.74,12.09928717]
["bitfinex-derivatives","SOLF0:USTF0",1745909027818,6.7654,147.78,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909030313,6.7656,147.77,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909030513,5.33248717,147.79,147.75,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909030714,5.33248717,147.79,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745909030914,5.33248717,147.78,147.74,12.09928717]
["bitfinex-derivatives","SOLF0:USTF0",1745909031421,13.5154,147.95,147.76,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909031617,5.33248717,147.87,147.83,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909032019,6.7611,147.87,147.83,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909032219,5.33248717,147.87,147.83,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909032416,5.33248717,147.88,147.84,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909032619,5.33248717,147.87,147.83,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909033120,5.33248717,147.86,147.82,5.33248717]
["bitfinex-derivatives","SOLF0:USTF0",1745909033521,6.7611,147.87,147.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745909033723,6.7611,147.87,147.82,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745909034522,6.7611,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745909037925,6.7616,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745909040520,33.04347869,147.86,147.77,12.36517869]
["bitfinex-derivatives","SOLF0:USTF0",1745909040719,33.04347869,147.86,147.78,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745909041025,6.7626,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745909041723,6.762,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745909042525,24.72,147.86,147.79,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909042819,28.6594,147.89,147.81,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909043226,28.6594,147.89,147.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745909043725,6.7608,147.88,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745909043926,28.6594,147.89,147.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745909044631,35.4199,147.89,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745909045132,24.72,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745909045324,1.9965,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745909045631,6.7597,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909046331,8.32347869,147.9,147.82,26.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745909047631,6.7606,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745909048226,6.761,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745909048627,8.32347869,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745909049433,6.7614,147.86,147.82,31.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745909049634,6.7614,147.86,147.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745909050934,6.7614,147.86,147.82,31.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745909055538,6.7619,147.85,147.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745909056030,33.02347869,147.88,147.82,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745909056236,24.7,147.88,147.82,33.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909056438,24.7,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745909056738,6.7614,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745909057237,24.7,147.88,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745909057440,6.7615,147.86,147.82,39.80657869]
["bitfinex-derivatives","SOLF0:USTF0",1745909057938,6.7619,147.85,147.82,33.04347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909059044,6.7619,147.85,147.82,39.80657869]
["bitfinex-derivatives","SOLF0:USTF0",1745909059240,6.7616,147.86,147.82,39.80657869]
["bitfinex-derivatives","SOLF0:USTF0",1745909063849,6.7619,147.85,147.82,39.80657869]
["bitfinex-derivatives","SOLF0:USTF0",1745909066649,6.7619,147.85,147.82,31.4831]
["bitfinex-derivatives","SOLF0:USTF0",1745909068948,24.68,147.91,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909069349,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909069557,6.7603,147.89,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909070054,6.7603,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745909071855,24.68,147.91,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909072058,24.68,147.91,147.86,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909072460,6.7597,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745909072660,6.7597,147.9,147.86,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909073060,6.7597,147.9,147.86,15.08467869]
["bitfinex-derivatives","SOLF0:USTF0",1745909073660,6.7597,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745909075060,6.7593,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745909076658,33.00347869,147.94,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745909076956,24.68,147.94,147.88,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909077159,24.68,147.97,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745909077358,24.68,147.97,147.9,33.00347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909077860,6.7569,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909078563,6.7574,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909078964,24.68,147.97,147.9,33.00347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909079165,8.32347869,147.96,147.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909079363,8.32347869,147.94,147.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909080368,6.7595,147.91,147.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909082068,6.7595,147.91,147.88,31.4404]
["bitfinex-derivatives","SOLF0:USTF0",1745909083271,6.7595,147.91,147.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909084565,6.7596,147.9,147.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909088072,8.32347869,147.9,147.83,30.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745909089271,8.32347869,147.9,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745909089770,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745909090269,8.32347869,147.9,147.83,37.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745909091673,6.7611,147.87,147.83,37.5574]
["bitfinex-derivatives","SOLF0:USTF0",1745909091865,6.7611,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745909092377,6.7611,147.87,147.83,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745909092673,8.32347869,147.9,147.83,26.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745909093473,6.7612,147.87,147.83,33.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745909097773,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745909098177,6.7614,147.86,147.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745909100377,6.7612,147.87,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745909100986,6.044,147.91,147.83,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909101184,32.98347869,147.92,147.83,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909101482,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745909101685,6.7601,147.89,147.84,28.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745909102081,6.7601,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909102484,6.7601,147.89,147.84,28.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745909102885,6.7601,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745909103187,8.32347869,147.9,147.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909103384,8.32347869,147.88,147.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909103584,33.00347869,147.88,147.81,31.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745909103884,6.7621,147.85,147.81,31.4435]
["bitfinex-derivatives","SOLF0:USTF0",1745909104585,8.32347869,147.86,147.79,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745909104785,8.32347869,147.86,147.78,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909105182,6.7625,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745909105778,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745909106285,6.7627,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745909106491,8.32347869,147.86,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745909106886,6.7627,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745909107488,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745909109383,33.00347869,147.88,147.8,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909110187,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745909114192,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745909114492,33.00347869,147.88,147.78,384.68]
["bitfinex-derivatives","SOLF0:USTF0",1745909114688,24.68,147.88,147.83,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909114891,6.7602,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745909115191,24.66,147.91,147.83,10.28087869]
["bitfinex-derivatives","SOLF0:USTF0",1745909115492,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745909115786,24.66,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745909115991,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909117496,6.7599,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909117795,24.66,147.91,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909118596,6.7605,147.88,147.83,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745909118792,8.32347869,147.9,147.83,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745909118994,8.32347869,147.9,147.82,32.98347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909119394,6.7607,147.88,147.82,32.98347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909119597,24.66,147.91,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909120499,6.7598,147.9,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745909121396,6.7598,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745909122497,6.7598,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909123399,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745909124800,24.66,147.91,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909124801,31.4193,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745909125798,31.4193,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745909125999,6.7597,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745909126906,24.66,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745909126907,31.4193,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745909127105,31.4193,147.91,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909128602,6.7588,147.92,147.86,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909128802,6.7588,147.92,147.86,32.98347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909129403,6.7588,147.92,147.86,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745909129608,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745909130110,6.7582,147.94,147.88,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909130807,24.66,147.97,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909131304,4.0905,147.99,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909131508,12.41397869,147.99,147.9,32.98347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909131713,8.32347869,147.97,147.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745909131912,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745909132111,6.7578,147.94,147.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745909132514,6.7578,147.94,147.9,31.4191]
["bitfinex-derivatives","SOLF0:USTF0",1745909132815,6.7575,147.95,147.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745909133012,6.7575,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745909133316,8.32347869,147.97,147.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745909133507,6.1809,147.99,147.88,368.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909133508,6.7585,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745909134006,6.7585,147.93,147.88,368.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909134213,24.66,147.96,147.88,368.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909134613,24.66,147.96,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745909136412,6.7578,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745909136608,32.98347869,147.96,147.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909136814,8.32347869,147.94,147.88,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909137012,8.32347869,147.94,147.87,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745909137614,8.32347869,147.94,147.87,31.4207]
["bitfinex-derivatives","SOLF0:USTF0",1745909137813,8.32347869,147.92,147.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909138010,32.96347869,147.92,147.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909138414,6.7597,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745909140616,6.7597,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745909147124,6.7597,147.9,147.84,32.96347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909147620,6.7597,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909147927,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909148323,6.7601,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909148524,8.32347869,147.9,147.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909148726,8.32347869,147.9,147.84,31.402]
["bitfinex-derivatives","SOLF0:USTF0",1745909149026,6.7608,147.88,147.84,31.402]
["bitfinex-derivatives","SOLF0:USTF0",1745909149528,8.32347869,147.9,147.84,31.402]
["bitfinex-derivatives","SOLF0:USTF0",1745909149730,6.761,147.88,147.84,31.402]
["bitfinex-derivatives","SOLF0:USTF0",1745909150528,6.761,147.87,147.84,31.402]
["bitfinex-derivatives","SOLF0:USTF0",1745909150731,8.32347869,147.9,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745909151832,6.7607,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745909153237,6.0483,147.91,147.84,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909153435,32.96347869,147.92,147.85,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909153638,24.64,147.92,147.85,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909153939,6.7597,147.9,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745909154235,24.64,147.92,147.85,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909155031,24.64,147.96,147.89,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909155334,26.629,147.99,147.93,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909155936,6.756,147.98,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909157333,6.7565,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909158038,6.7565,147.97,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909158039,6.7569,147.96,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909158232,26.629,147.99,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909158540,6.7572,147.96,147.92,15.08197869]
["bitfinex-derivatives","SOLF0:USTF0",1745909158935,6.7572,147.96,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909160236,6.7572,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745909160935,24.64,147.99,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909161640,31.3959,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745909163841,31.3959,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745909165043,24.64,147.99,147.94,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909165246,24.64,147.99,147.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909165646,6.7567,147.97,147.93,31.3982]
["bitfinex-derivatives","SOLF0:USTF0",1745909165844,24.64,147.99,147.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909166641,6.7566,147.97,147.93,31.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745909168547,6.7569,147.96,147.93,31.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745909168744,24.64,147.99,147.93,31.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745909169149,6.7567,147.97,147.93,31.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745909170149,6.7569,147.96,147.93,31.3979]
["bitfinex-derivatives","SOLF0:USTF0",1745909170447,6.7569,147.96,147.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909172750,24.64,147.99,147.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909172952,8.32347869,147.98,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745909173453,6.7569,147.96,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745909174552,6.7569,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909175053,6.7569,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909176152,6.7569,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745909177849,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745909178354,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745909179355,8.32347869,147.98,147.9,26.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745909179549,2.0442,147.97,147.9,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909179854,6.758,147.94,147.9,31.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745909180152,2.0442,147.97,147.9,32.96347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909181253,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745909181654,24.64,147.99,147.9,32.96347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909181955,24.64,147.99,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909182154,6.7565,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909182552,24.64,147.99,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909182752,6.7562,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909183457,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909185058,24.64,147.99,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909185255,8.32347869,148.01,147.92,12.24917869]
["bitfinex-derivatives","SOLF0:USTF0",1745909186157,6.7557,147.99,147.94,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909186458,30.7654,148.02,147.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909186656,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909187058,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745909187258,30.7654,148.02,147.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909187663,30.7654,148.02,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909187664,6.7546,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909187961,30.7654,148.02,147.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909188461,6.7548,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909188662,6.7548,148.01,147.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909190263,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745909190862,6.7548,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745909191057,6.7548,148.01,147.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909191264,39.08887869,148.02,147.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909191855,6.7555,147.99,147.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909192160,6.7555,147.99,147.95,31.397]
["bitfinex-derivatives","SOLF0:USTF0",1745909192865,6.7552,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745909193367,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909193964,30.7654,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909194165,24.64,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909195266,6.7546,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909195467,6.7546,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745909199871,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745909200668,24.64,148.02,147.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745909200868,8.32347869,148.0,147.92,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909201070,8.32347869,147.98,147.92,384.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909201464,8.32347869,147.96,147.89,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909201670,8.32347869,147.96,147.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909201969,6.7578,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745909202366,6.7578,147.94,147.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909202569,8.32347869,147.96,147.89,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909202872,6.7575,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745909203270,24.62,147.98,147.91,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909203474,6.7558,147.99,147.93,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909203674,6.7558,147.99,147.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909204169,6.7551,148.0,147.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909204774,6.7551,148.0,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745909205575,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909206277,31.3747,148.01,147.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909206872,31.3747,148.01,147.97,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909207375,32.94347869,148.04,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745909207875,6.7541,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745909208175,32.94347869,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745909208574,31.3735,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745909208973,24.62,148.04,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745909209270,6.7539,148.03,147.97,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909209477,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745909211478,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745909212078,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745909212879,6.7542,148.02,147.98,31.3758]
["bitfinex-derivatives","SOLF0:USTF0",1745909213880,6.7546,148.01,147.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909214780,6.7551,148.0,147.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909215679,6.7555,147.99,147.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909216679,6.7552,148.0,147.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909217081,6.7552,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745909217680,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745909220881,32.94347869,148.04,147.95,35.06267869]
["bitfinex-derivatives","SOLF0:USTF0",1745909220882,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745909221084,8.32347869,148.02,147.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909221483,6.7562,147.98,147.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909222083,6.7562,147.98,147.95,31.3772]
["bitfinex-derivatives","SOLF0:USTF0",1745909224491,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745909224788,8.32347869,148.02,147.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909225185,6.7553,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745909226483,6.7553,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909227084,6.7547,148.01,147.95,32.94347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909227385,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909227686,6.7547,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745909229487,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909231187,6.7547,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745909231784,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909232383,8.32347869,148.02,147.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909232788,6.7557,147.99,147.95,31.377]
["bitfinex-derivatives","SOLF0:USTF0",1745909232991,6.7557,147.99,147.95,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909234286,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745909235497,6.756,147.98,147.95,31.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745909235889,8.32347869,148.02,147.95,31.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745909236186,6.7557,147.99,147.95,31.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745909237093,6.756,147.98,147.95,31.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745909237889,8.32347869,147.98,147.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909238091,8.32347869,147.98,147.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909238890,6.7576,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909239081,6.7576,147.95,147.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909240391,6.7576,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745909242293,6.757,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745909242494,8.32347869,147.98,147.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909242994,6.7566,147.97,147.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909243190,8.32347869,147.98,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909243497,8.32347869,147.98,147.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909243697,12.42877869,147.98,147.91,31.359]
["bitfinex-derivatives","SOLF0:USTF0",1745909244095,6.7576,147.95,147.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909244596,6.7576,147.95,147.91,31.359]
["bitfinex-derivatives","SOLF0:USTF0",1745909244896,8.32347869,147.96,147.91,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909245096,8.32347869,147.96,147.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745909245395,6.7587,147.92,147.88,26.5805]
["bitfinex-derivatives","SOLF0:USTF0",1745909245996,6.7587,147.92,147.88,33.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745909246998,6.7587,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745909248795,6.7584,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745909250599,8.32347869,147.94,147.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909251095,6.7592,147.91,147.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909251696,6.7592,147.91,147.88,31.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745909253897,6.7592,147.91,147.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745909255998,6.7592,147.91,147.88,31.3804]
["bitfinex-derivatives","SOLF0:USTF0",1745909263906,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745909266008,6.7592,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745909266210,8.32347869,147.92,147.85,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909266707,8.32347869,147.9,147.85,384.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909266907,8.32347869,147.9,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909267408,6.7608,147.88,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909268310,6.7608,147.88,147.85,366.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745909269507,6.7602,147.89,147.85,366.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745909269711,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745909270313,24.6,147.91,147.85,368.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909270711,31.3592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745909276119,24.6,147.91,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909276318,6.7589,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909282327,6.7583,147.93,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909283028,6.7587,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909285628,6.7584,147.93,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909289029,6.7588,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909292526,24.62,147.94,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745909292726,8.32347869,147.91,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909292924,24.6,147.9,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909293128,6.7607,147.88,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909293328,8.32347869,147.89,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909293825,6.7606,147.88,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909295033,6.761,147.87,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909295229,8.32347869,147.89,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909296230,6.7607,147.88,147.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909297935,6.7607,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745909298635,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745909299140,24.6,147.9,147.8,386.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745909299435,8.32347869,147.85,147.8,386.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745909299736,6.763,147.83,147.8,386.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745909301739,6.7635,147.82,147.8,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909301937,6.7635,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745909302537,6.763,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745909302932,24.6,147.86,147.78,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1745909303135,24.6,147.86,147.79,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909303736,31.3615,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745909304238,31.3615,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745909305136,6.7615,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745909305336,6.761,147.87,147.79,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909305640,32.92347869,147.89,147.81,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909305848,6.7608,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745909306737,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745909308237,32.92347869,147.89,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745909308538,6.7607,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745909309239,31.3602,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745909310441,24.6,147.89,147.83,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909310638,24.6,147.92,147.85,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909310833,24.6,147.92,147.85,35.04387869]
["bitfinex-derivatives","SOLF0:USTF0",1745909311038,31.3589,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745909315541,31.3589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745909315937,31.3589,147.92,147.87,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909316141,6.7591,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745909319148,6.7597,147.9,147.87,15.08437869]
["bitfinex-derivatives","SOLF0:USTF0",1745909319351,6.7597,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745909320344,6.7593,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745909323449,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745909325747,6.7597,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745909327050,6.7592,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745909327850,6.7592,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745909332452,24.6,147.92,147.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909332647,8.32347869,147.91,147.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745909333050,6.7601,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745909334254,6.7597,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745909334850,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909337146,6.7601,147.89,147.84,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745909337343,8.32347869,147.91,147.84,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1745909337544,8.32347869,147.87,147.8,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745909337753,24.58,147.86,147.8,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745909337951,6.7627,147.84,147.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745909338552,6.7628,147.83,147.79,31.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745909339651,6.7633,147.82,147.79,31.3445]
["bitfinex-derivatives","SOLF0:USTF0",1745909340456,6.7637,147.81,147.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745909340657,6.7637,147.81,147.77,362.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745909341257,6.7646,147.79,147.77,362.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745909341451,8.32347869,147.83,147.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745909341650,24.58,147.82,147.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745909342355,6.7645,147.8,147.76,31.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745909342658,24.58,147.82,147.76,31.3458]
["bitfinex-derivatives","SOLF0:USTF0",1745909342952,6.764,147.81,147.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745909343250,24.58,147.85,147.78,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909343455,6.7624,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745909343846,6.7624,147.84,147.78,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909344055,6.7624,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745909344854,6.763,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745909346858,39.66577869,147.85,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745909347658,6.7623,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745909347853,6.7623,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745909348558,6.7623,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745909349455,24.58,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745909349749,31.342,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745909349951,24.58,147.85,147.78,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909350558,6.7624,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745909358868,24.58,147.85,147.8,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909359469,31.3423,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745909360471,6.7626,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745909360771,24.58,147.85,147.78,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909361072,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745909362874,6.7625,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745909363573,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745909364271,6.7636,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745909364868,8.32347869,147.84,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745909365068,8.32347869,147.84,147.74,12.45287869]
["bitfinex-derivatives","SOLF0:USTF0",1745909365069,8.32347869,147.82,147.74,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745909365267,24.58,147.81,147.74,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745909365473,6.7649,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745909366866,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745909368668,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745909369069,8.32347869,147.8,147.73,26.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745909369373,15.08807869,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745909370272,6.7646,147.8,147.73,26.5803]
["bitfinex-derivatives","SOLF0:USTF0",1745909370571,6.7646,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745909372174,6.7646,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745909374276,6.7646,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745909374479,6.7653,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745909377073,6.7655,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745909377280,8.32347869,147.8,147.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909377477,10.41337869,147.8,147.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909377878,10.41337869,147.8,147.72,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909378280,6.7652,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745909379879,24.58,147.81,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745909380680,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745909381381,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745909383081,8.32347869,147.8,147.72,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909383274,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745909383583,6.7648,147.79,147.74,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909384179,6.7648,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745909389592,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745909390695,8.32347869,147.8,147.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909391292,8.32347869,147.8,147.72,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909391694,6.7649,147.79,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745909393197,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745909393602,6.7654,147.78,147.72,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909393798,6.7654,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745909394097,6.7654,147.78,147.72,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909394499,6.7649,147.79,147.72,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909394700,6.7649,147.79,147.72,12.34127869]
["bitfinex-derivatives","SOLF0:USTF0",1745909394900,8.32347869,147.8,147.72,12.34127869]
["bitfinex-derivatives","SOLF0:USTF0",1745909395200,6.7651,147.78,147.72,12.34127869]
["bitfinex-derivatives","SOLF0:USTF0",1745909396202,6.7648,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745909396498,24.58,147.81,147.74,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909396696,31.3439,147.81,147.76,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909396896,28.4946,147.84,147.78,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909397095,24.58,147.84,147.78,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909397303,6.7621,147.85,147.78,32.90347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909397797,6.7621,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745909400803,10.44547869,147.86,147.78,32.90347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909401103,6.7637,147.81,147.78,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745909401304,6.7637,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745909401601,24.58,147.83,147.76,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909401804,35.02547869,147.86,147.78,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909402001,24.58,147.86,147.8,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909402201,31.3417,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745909402401,31.3417,147.86,147.8,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909402805,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745909403905,6.7619,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745909405208,6.7619,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745909405609,31.3415,147.86,147.8,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909406413,6.7619,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745909407913,24.58,147.86,147.8,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909408112,32.90347869,147.89,147.82,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909409313,6.7612,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745909411605,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909411811,24.58,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909413113,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909413313,24.58,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745909414715,31.3401,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909416012,6.7605,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909417914,6.6982157,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909422413,31.3402,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745909423116,6.7606,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745909423917,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745909424215,6.761,147.87,147.83,30.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745909424612,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745909424808,32.90347869,147.89,147.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745909425316,32.90347869,147.89,147.83,31.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745909425821,6.7612,147.87,147.83,31.3225]
["bitfinex-derivatives","SOLF0:USTF0",1745909426311,24.58,147.89,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909426506,31.3403,147.89,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909426816,31.3403,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745909429818,24.58,147.89,147.84,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909430717,24.58,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745909431415,31.3401,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745909435019,6.0913,147.93,147.86,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909435222,24.56,147.95,147.88,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909436123,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745909438126,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745909439324,6.7579,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745909440226,6.7579,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745909440621,24.56,147.95,147.88,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909440826,24.56,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745909442126,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909442326,24.56,147.98,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909442727,24.56,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909443131,31.3163,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909444328,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909445933,6.7569,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909446131,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745909446331,6.7569,147.96,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909446633,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745909446932,6.7566,147.97,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909447733,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745909454737,31.3161,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745909455139,24.56,147.98,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909455338,511.28,148.01,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745909457241,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745909457743,6.7559,147.98,147.92,10.40247869]
["bitfinex-derivatives","SOLF0:USTF0",1745909457944,8.32347869,148.0,147.91,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745909458240,8.32347869,147.98,147.91,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745909459243,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745909459443,8.32347869,147.98,147.91,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745909459645,24.52,147.97,147.91,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745909459845,6.7575,147.95,147.91,391.3187]
["bitfinex-derivatives","SOLF0:USTF0",1745909460745,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745909464344,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909464553,6.7573,147.95,147.91,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745909464850,24.52,147.97,147.91,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745909465350,24.52,147.97,147.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745909466051,24.52,147.97,147.86,362.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745909466254,8.32347869,147.94,147.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745909466441,8.32347869,147.94,147.87,32.86347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909466748,6.7575,147.95,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745909466951,6.7575,147.95,147.87,32.86347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909467550,3.9256,147.96,147.89,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909468050,12.24907869,147.96,147.89,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909468351,12.24907869,147.96,147.87,32.86347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909469257,6.7582,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745909469853,12.24907869,147.96,147.87,32.86347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909470154,12.24907869,147.96,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745909471757,6.7587,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745909472957,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745909473259,6.7584,147.93,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745909478162,6.7587,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745909479766,6.7587,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745909480057,6.7594,147.91,147.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909480261,8.32347869,147.92,147.86,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909480461,6.7604,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745909481864,6.7604,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745909482164,24.52,147.93,147.85,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909482463,6.7589,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745909484466,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745909484667,8.32347869,147.92,147.84,28.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745909486266,6.7599,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909487269,6.7599,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745909488972,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909489172,8.32347869,147.9,147.84,28.6337]
["bitfinex-derivatives","SOLF0:USTF0",1745909490074,6.7608,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745909492777,6.7608,147.88,147.84,31.2822]
["bitfinex-derivatives","SOLF0:USTF0",1745909493178,6.7608,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745909493477,6.761,147.87,147.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745909493976,8.32347869,147.9,147.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745909495577,32.84347869,147.9,147.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745909495778,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909497081,6.7598,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745909499878,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745909500078,31.2794,147.91,147.84,32.84347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909500380,24.52,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745909500573,32.84347869,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745909500778,6.759,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745909502983,24.52,147.94,147.88,15.08387869]
["bitfinex-derivatives","SOLF0:USTF0",1745909503679,24.52,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745909504481,24.52,147.94,147.88,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909504885,6.759,147.92,147.88,15.08367869]
["bitfinex-derivatives","SOLF0:USTF0",1745909505783,24.52,147.94,147.88,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909506082,24.52,147.94,147.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745909506083,24.52,147.94,147.9,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909506283,24.52,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745909506484,24.52,147.94,147.9,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909506678,26.4899,147.97,147.92,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909506989,6.7571,147.96,147.92,15.08197869]
["bitfinex-derivatives","SOLF0:USTF0",1745909512088,6.7574,147.95,147.92,15.08197869]
["bitfinex-derivatives","SOLF0:USTF0",1745909513087,6.757,147.96,147.92,15.08197869]
["bitfinex-derivatives","SOLF0:USTF0",1745909513891,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745909514689,31.2566,147.97,147.94,15.08117869]
["bitfinex-derivatives","SOLF0:USTF0",1745909514890,24.5,148.0,147.94,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909515189,24.5,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909515487,24.5,148.03,147.96,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909515690,6.7546,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745909518892,6.7551,148.0,147.96,15.08017869]
["bitfinex-derivatives","SOLF0:USTF0",1745909519691,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745909522296,6.7556,147.99,147.96,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909523296,6.7556,147.99,147.96,15.08017869]
["bitfinex-derivatives","SOLF0:USTF0",1745909523796,6.7552,148.0,147.96,15.08017869]
["bitfinex-derivatives","SOLF0:USTF0",1745909524089,24.5,148.03,147.98,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909524295,31.2537,148.03,147.98,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909524700,31.2537,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745909525094,31.2537,148.03,147.98,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909525799,31.2537,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745909526098,24.5,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745909526496,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745909526692,6.7534,148.04,147.98,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909527300,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745909528300,24.5,148.06,148.0,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909529303,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745909529503,6.7529,148.05,148.0,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909530204,24.5,148.06,148.0,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909530205,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745909531300,24.5,148.06,148.0,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909531508,24.5,148.1,148.05,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909531903,6.7512,148.09,148.05,15.07607869]
["bitfinex-derivatives","SOLF0:USTF0",1745909532401,6.7516,148.08,148.05,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909533116,6.7516,148.08,148.05,15.07607869]
["bitfinex-derivatives","SOLF0:USTF0",1745909533309,6.751,148.09,148.05,15.07607869]
["bitfinex-derivatives","SOLF0:USTF0",1745909533713,31.2506,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909534014,24.5,148.1,148.05,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909534713,6.7509,148.09,148.05,15.07587869]
["bitfinex-derivatives","SOLF0:USTF0",1745909536714,6.7509,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909537314,31.2506,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909539014,6.751,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909540019,6.751,148.09,148.05,15.07597869]
["bitfinex-derivatives","SOLF0:USTF0",1745909540915,4.0154,148.12,148.03,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909541116,4.0154,148.12,148.05,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909541315,12.33887869,148.12,148.05,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909542118,6.7505,148.1,148.05,15.07617869]
["bitfinex-derivatives","SOLF0:USTF0",1745909542314,12.33887869,148.12,148.05,15.07617869]
["bitfinex-derivatives","SOLF0:USTF0",1745909542518,12.33887869,148.12,148.03,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909542718,8.32347869,148.1,148.03,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909543019,24.46,148.09,148.03,15.07697869]
["bitfinex-derivatives","SOLF0:USTF0",1745909543218,24.46,148.09,148.03,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909544211,24.46,148.09,148.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1745909544516,6.7523,148.07,148.02,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909544715,24.46,148.09,148.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1745909545018,8.32347869,148.08,148.0,392.82347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909545218,8.32347869,148.08,148.0,384.5]
["bitfinex-derivatives","SOLF0:USTF0",1745909545419,8.32347869,148.08,148.0,391.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745909545620,2.0491,148.07,148.0,391.2547]
["bitfinex-derivatives","SOLF0:USTF0",1745909545817,8.32347869,148.06,147.97,30.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745909546019,8.32347869,148.06,147.97,38.78857869]
["bitfinex-derivatives","SOLF0:USTF0",1745909546319,8.32347869,148.06,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745909546622,24.46,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745909547621,6.7533,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745909548123,24.46,148.05,147.98,15.07927869]
["bitfinex-derivatives","SOLF0:USTF0",1745909548320,6.7537,148.03,147.98,15.07927869]
["bitfinex-derivatives","SOLF0:USTF0",1745909548520,6.7537,148.03,147.98,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909548820,24.46,148.05,147.98,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909549322,24.46,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745909549818,10.7678,148.07,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745909550121,4.0155,148.07,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745909551124,6.7524,148.06,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745909551623,32.80347869,148.08,148.0,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909551922,6.752,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745909552425,32.80347869,148.08,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745909553319,6.7523,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745909554826,6.7523,148.06,148.0,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909554827,32.80347869,148.08,148.0,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909555122,8.32347869,148.06,147.97,390.4651]
["bitfinex-derivatives","SOLF0:USTF0",1745909555423,6.754,148.03,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745909555626,8.32347869,148.06,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745909555927,8.32347869,148.04,147.97,397.2213]
["bitfinex-derivatives","SOLF0:USTF0",1745909556126,32.80347869,148.04,147.97,393.2363]
["bitfinex-derivatives","SOLF0:USTF0",1745909556824,32.80347869,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909557024,6.7546,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909557219,6.7546,148.01,147.97,386.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745909557927,6.7546,148.01,147.97,393.2362]
["bitfinex-derivatives","SOLF0:USTF0",1745909559124,6.7546,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909559324,6.7543,148.02,147.97,394.80357869]
["bitfinex-derivatives","SOLF0:USTF0",1745909559624,32.80347869,148.04,147.97,394.80357869]
["bitfinex-derivatives","SOLF0:USTF0",1745909559820,6.754,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745909560127,32.80347869,148.04,147.97,394.80357869]
["bitfinex-derivatives","SOLF0:USTF0",1745909560329,32.80347869,148.04,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745909560628,6.7544,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745909561127,6.7538,148.03,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745909561628,24.48,148.04,147.97,394.80357869]
["bitfinex-derivatives","SOLF0:USTF0",1745909561827,6.7531,148.05,147.98,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1745909562030,24.48,148.07,148.01,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909562328,31.2321,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745909563027,31.2321,148.07,148.01,32.80347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909564128,31.2321,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745909564828,6.7523,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745909566331,6.7523,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745909567228,31.2319,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745909567933,24.48,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745909568121,24.7,148.1,148.02,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909568325,24.7,148.1,148.04,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909569230,6.7509,148.09,148.04,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909569431,24.7,148.1,148.04,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909569631,31.4508,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745909570033,24.7,148.1,148.04,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909570232,24.7,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745909572432,31.4505,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745909572734,31.4505,148.1,148.04,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909572735,24.7,148.1,148.04,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909572928,6.7503,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745909575036,6.7506,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745909576836,33.02347869,148.13,148.04,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909577536,6.7508,148.1,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909578840,6.751,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909582842,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745909585436,6.7501,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745909586140,6.7497,148.12,148.06,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909586839,6.7497,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745909587340,6.7502,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745909587740,24.7,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745909587941,31.4494,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745909588941,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745909589142,24.7,148.13,148.06,368.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909589640,6.7494,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745909589941,33.02347869,148.13,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909590340,6.7494,148.11,148.06,366.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745909592046,6.7494,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745909593853,8.32347869,148.11,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909594350,6.7507,148.09,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909594552,8.32347869,148.11,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909594949,6.7503,148.09,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909595646,6.7507,148.08,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909596558,8.32347869,148.11,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909596559,6.7504,148.09,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909597053,6.75,148.1,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909597352,8.32347869,148.11,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909597751,6.7502,148.09,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909598051,8.32347869,148.11,148.06,366.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745909598746,8.32347869,148.11,148.06,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909600152,8.32347869,148.11,148.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745909600547,6.7506,148.09,148.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745909601453,6.7506,148.09,148.05,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1745909601655,6.7499,148.1,148.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745909602154,6.7499,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745909603455,6.7495,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745909603754,33.02347869,148.13,148.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745909604355,6.7499,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745909604964,6.7495,148.11,148.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745909605553,6.7495,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745909606656,6.7495,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745909609356,6.7495,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745909609858,6.7491,148.12,148.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745909610156,33.02347869,148.13,148.06,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909610363,39.77217869,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745909610658,31.4487,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745909610957,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745909612259,31.4486,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745909612860,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745909620058,486.04,148.2,148.1,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909620363,518.82347869,148.2,148.1,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909620661,518.82347869,148.2,148.1,12.28017869]
["bitfinex-derivatives","SOLF0:USTF0",1745909620857,518.82347869,148.2,148.12,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909621161,32.78347869,148.2,148.12,8.32347869]
["bitfinex-derivatives","SOLF0:USTF0",1745909621362,6.7462,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745909621561,12.05052995,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745909622165,5.30432995,148.18,148.14,12.05202995]
["bitfinex-derivatives","SOLF0:USTF0",1745909622364,5.30432995,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745909622767,12.05022995,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745909623168,5.30432995,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745909623368,12.05022995,148.19,148.15,12.05172995]
["bitfinex-derivatives","SOLF0:USTF0",1745909623569,6.7459,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745909624367,6.7462,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745909625865,6.7459,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745909628670,6.7457,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745909628969,8.28612478,148.22,148.13,32.74612478]
["bitfinex-derivatives","SOLF0:USTF0",1745909629169,6.7459,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745909629370,8.28612478,148.2,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745909630073,6.7458,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745909632274,6.7458,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745909632773,8.28612478,148.22,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745909633075,24.46,148.23,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745909633280,6.745,148.21,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745909633875,32.74612478,148.26,148.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909634473,8.28612478,148.27,148.18,8.28612478]
["bitfinex-derivatives","SOLF0:USTF0",1745909634869,6.7428,148.26,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745909635176,6.7428,148.26,148.21,31.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745909635774,6.7431,148.25,148.21,31.2045]
["bitfinex-derivatives","SOLF0:USTF0",1745909636078,8.28612478,148.26,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909636277,6.7437,148.24,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909636574,8.28612478,148.26,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909637078,6.744,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909637481,8.28612478,148.26,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909637781,6.7442,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909638079,8.28612478,148.26,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909638280,6.7442,148.23,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909638879,6.7443,148.22,148.21,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909639875,6.7448,148.21,148.18,31.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745909640081,8.28612478,148.24,148.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909640878,6.7442,148.23,148.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909641080,8.28612478,148.24,148.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909641376,6.1114,148.25,148.17,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909641577,8.28612478,148.22,148.17,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909641782,8.28612478,148.18,148.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909641976,6.7474,148.16,148.11,31.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745909642176,8.28612478,148.18,148.11,31.1889]
["bitfinex-derivatives","SOLF0:USTF0",1745909642477,8.28612478,148.18,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909642681,6.7473,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745909643581,8.28612478,148.16,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909643980,6.7482,148.14,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909644783,8.28612478,148.16,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909646284,6.7481,148.14,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909647179,6.7476,148.15,148.11,31.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745909647484,6.7476,148.15,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909649482,6.7481,148.14,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909651289,6.7476,148.15,148.11,31.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745909651489,6.7476,148.15,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909651789,6.7481,148.14,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909652789,6.7477,148.15,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909654391,26.4243,148.18,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909654689,24.44,148.18,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909654889,6.7469,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745909655291,24.44,148.18,148.12,8.28612478]
["bitfinex-derivatives","SOLF0:USTF0",1745909655492,6.7459,148.19,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745909655695,8.28612478,148.2,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745909657291,6.7462,148.18,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745909657790,8.28612478,148.2,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745909658595,6.7464,148.18,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745909659089,6.7464,148.18,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745909659891,6.7466,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745909660093,8.28612478,148.2,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745909660493,6.7464,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745909660987,6.7464,148.18,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745909661193,6.7467,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745909664494,6.7467,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745909664995,6.7467,148.17,148.12,8.28612478]
["bitfinex-derivatives","SOLF0:USTF0",1745909665298,6.7467,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745909666797,6.7462,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745909667694,6.7466,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745909668099,6.7466,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745909668598,6.7466,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745909669092,6.7471,148.16,148.11,28.4735]
["bitfinex-derivatives","SOLF0:USTF0",1745909669598,6.7471,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745909670500,8.28612478,148.16,148.11,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909670801,8.28612478,148.14,148.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909671000,6.7487,148.13,148.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909671298,8.28612478,148.14,148.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909671700,6.7485,148.13,148.1,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909672100,8.28612478,148.14,148.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909673100,6.7492,148.12,148.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909674798,6.7494,148.11,148.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909676496,8.28612478,148.14,148.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909676701,6.749,148.12,148.08,31.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745909680004,6.7486,148.13,148.08,31.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745909680602,8.28612478,148.14,148.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909682304,6.7492,148.12,148.08,31.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745909683006,6.7492,148.12,148.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909683606,6.7492,148.12,148.08,31.1906]
["bitfinex-derivatives","SOLF0:USTF0",1745909684008,6.7493,148.11,148.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909684813,3.9769,148.16,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745909684814,8.28612478,148.12,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745909685504,8.28612478,148.12,148.05,31.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745909685911,8.28612478,148.12,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909687316,24.46,148.13,148.05,32.74612478]
["bitfinex-derivatives","SOLF0:USTF0",1745909689115,24.46,148.13,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745909689116,6.7491,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745909689913,6.7494,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745909692816,6.7494,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745909694616,6.7491,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745909697111,31.2086,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745909697315,24.46,148.13,148.05,32.74612478]
["bitfinex-derivatives","SOLF0:USTF0",1745909698315,6.7489,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745909699215,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745909699818,6.7494,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745909700017,24.46,148.13,148.05,32.74612478]
["bitfinex-derivatives","SOLF0:USTF0",1745909700520,6.7491,148.12,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745909700814,8.28612478,148.12,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909701322,6.7502,148.1,148.05,31.2117]
["bitfinex-derivatives","SOLF0:USTF0",1745909701618,6.7502,148.1,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909702522,6.7502,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745909702821,6.7505,148.09,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909703017,8.28612478,148.12,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909703719,6.7501,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745909705219,6.7501,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745909707422,6.7501,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745909707622,24.46,148.13,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909707922,8.28612478,148.12,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909708121,6.75,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745909709519,12.0596557,148.1,148.06,12.0609557]
["bitfinex-derivatives","SOLF0:USTF0",1745909710225,6.7502,148.09,148.06,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909710523,5.3096557,148.1,148.06,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909711425,5.3096557,148.1,148.06,12.0611557]
["bitfinex-derivatives","SOLF0:USTF0",1745909711926,12.0598557,148.1,148.06,12.0611557]
["bitfinex-derivatives","SOLF0:USTF0",1745909712117,5.3096557,148.1,148.06,12.0611557]
["bitfinex-derivatives","SOLF0:USTF0",1745909712626,6.7503,148.09,148.06,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909718630,6.7507,148.08,148.06,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909720531,6.7504,148.09,148.06,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909723435,6.7508,148.08,148.06,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909723634,5.3096557,148.08,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909724031,6.7514,148.07,148.05,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909724435,6.752,148.06,148.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909724634,6.752,148.06,148.03,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909724836,6.752,148.06,148.02,38.5265557]
["bitfinex-derivatives","SOLF0:USTF0",1745909725538,6.752,148.06,148.03,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909725841,6.752,148.06,148.03,12.0625557]
["bitfinex-derivatives","SOLF0:USTF0",1745909726236,3.9963,148.11,148.04,12.0617557]
["bitfinex-derivatives","SOLF0:USTF0",1745909726437,24.46,148.13,148.02,26.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745909726438,29.7696557,148.13,148.02,26.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745909726639,5.3096557,148.11,148.07,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909726944,12.0592557,148.11,148.07,12.0607557]
["bitfinex-derivatives","SOLF0:USTF0",1745909727242,24.46,148.13,148.07,5.3096557]
["bitfinex-derivatives","SOLF0:USTF0",1745909727542,24.46,148.13,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745909728238,6.749,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745909729145,31.2086,148.13,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745909729838,31.2086,148.13,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745909730144,6.749,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745909730542,6.749,148.12,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745909731443,6.7493,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745909733344,6.7491,148.12,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745909733644,6.7491,148.12,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909733844,6.7491,148.12,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745909734045,6.7491,148.12,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909734446,6.7491,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745909734648,6.7491,148.12,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909734947,6.7491,148.12,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745909735446,6.7494,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745909735645,8.29458793,148.12,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909736447,6.7502,148.1,148.06,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909738048,6.7502,148.1,148.06,31.1916]
["bitfinex-derivatives","SOLF0:USTF0",1745909746346,8.29458793,148.12,148.02,386.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745909746650,8.29458793,148.12,148.03,8.29458793]
["bitfinex-derivatives","SOLF0:USTF0",1745909746851,6.7505,148.09,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745909747151,6.7505,148.09,148.03,8.29458793]
["bitfinex-derivatives","SOLF0:USTF0",1745909747751,5.30971902,148.1,148.06,5.30971902]
["bitfinex-derivatives","SOLF0:USTF0",1745909748048,5.30971902,148.1,148.06,12.06121902]
["bitfinex-derivatives","SOLF0:USTF0",1745909748251,12.05971902,148.1,148.06,12.06121902]
["bitfinex-derivatives","SOLF0:USTF0",1745909751556,6.75,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745909752858,6.75,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745909753657,6.7495,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745909753954,32.75590356,148.13,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745909754155,6.7496,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745909757063,6.7498,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745909757663,6.7498,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745909758860,8.29590356,148.15,148.06,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909759055,8.29590356,148.15,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909759264,8.29590356,148.15,148.06,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909759466,6.7492,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745909759964,6.7492,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745909760161,6.7494,148.11,148.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909760363,8.29590356,148.11,148.07,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909760566,6.0381,148.16,148.02,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745909760567,8.29590356,148.09,148.02,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1745909760769,6.7526,148.04,148.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909761069,6.7526,148.04,147.99,28.5303]
["bitfinex-derivatives","SOLF0:USTF0",1745909761766,6.7526,148.04,147.99,26.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745909761967,6.7526,148.04,147.99,33.2172]
["bitfinex-derivatives","SOLF0:USTF0",1745909763166,8.29590356,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745909763167,15.04820356,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745909764367,6.7527,148.04,147.99,33.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745909764566,6.7527,148.04,147.99,31.1946]
["bitfinex-derivatives","SOLF0:USTF0",1745909765066,8.29590356,148.03,147.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909765367,15.04910356,148.03,147.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909765570,15.04910356,148.03,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745909766667,6.7535,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745909767267,15.04910356,148.03,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745909768165,8.29590356,148.03,147.97,366.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745909768967,8.29590356,148.03,147.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909769168,8.29590356,148.01,147.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909770171,6.7547,148.0,147.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909771170,6.7547,148.0,147.96,31.1961]
["bitfinex-derivatives","SOLF0:USTF0",1745909771370,6.7547,148.0,147.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909773575,32.73590356,148.01,147.93,391.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745909773778,8.29590356,147.99,147.93,391.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745909774075,8.29590356,147.99,147.93,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909774578,8.29590356,147.99,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745909774871,8.29590356,147.99,147.93,384.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909774872,8.29590356,147.99,147.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909775175,8.29590356,147.95,147.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909775472,6.7571,147.94,147.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909775676,6.7571,147.94,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909775876,8.29590356,147.95,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909777377,6.7573,147.94,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909777678,8.29590356,147.95,147.87,872.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745909777876,15.05270356,147.95,147.88,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909778980,15.05270356,147.95,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745909779274,8.29590356,147.95,147.87,872.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745909779482,8.29590356,147.93,147.87,872.5676]
["bitfinex-derivatives","SOLF0:USTF0",1745909780380,15.05350356,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745909780982,6.7581,147.92,147.87,386.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745909781583,6.7581,147.92,147.87,393.1876]
["bitfinex-derivatives","SOLF0:USTF0",1745909783584,39.51350356,147.93,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909783883,39.51350356,147.93,147.87,386.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745909785180,32.75590356,147.93,147.87,386.4276]
["bitfinex-derivatives","SOLF0:USTF0",1745909785382,8.29590356,147.91,147.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909786486,6.759,147.9,147.87,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909786785,6.759,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745909788089,6.7594,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745909788384,8.29590356,147.89,147.82,361.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745909788586,24.46,147.88,147.82,361.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745909788888,6.7604,147.87,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745909789188,31.2201,147.88,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745909790088,24.46,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745909790287,24.46,147.91,147.84,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909790587,24.46,147.91,147.85,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745909791187,24.46,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909792387,31.2185,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909793288,31.2185,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745909793489,6.7589,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745909796289,31.2186,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745909796791,24.46,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745909797090,31.2185,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745909797889,24.46,147.91,147.85,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1745909798192,24.46,147.94,147.86,10.28610356]
["bitfinex-derivatives","SOLF0:USTF0",1745909798392,6.758,147.93,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745909799296,6.758,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745909799493,6.758,147.93,147.86,10.28610356]
["bitfinex-derivatives","SOLF0:USTF0",1745909799897,6.758,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745909801598,6.758,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745909803300,6.758,147.93,147.87,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745909803301,6.758,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745909803900,6.758,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745909805903,6.758,147.93,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909805904,6.758,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745909806904,31.2174,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745909807304,24.46,147.94,147.88,32.75590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909807497,24.46,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909807704,6.7569,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909808805,6.7572,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909809108,6.7572,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745909809400,6.7579,147.93,147.88,32.75590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909809606,6.7579,147.93,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909809907,6.7579,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745909810607,6.7579,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745909810904,8.29590356,147.95,147.88,32.75590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909811107,8.29590356,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909811405,34.87930356,147.97,147.88,32.75590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909811597,34.87930356,147.97,147.88,392.75590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909811801,34.87930356,147.97,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745909812708,6.7567,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745909813106,34.87930356,147.97,147.88,392.75590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909813308,8.29590356,147.95,147.88,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1745909814008,6.7577,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745909814410,6.7573,147.94,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745909815104,36.86600356,147.97,147.88,392.75590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909815509,6.7564,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745909816410,41.63520356,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909816909,41.63520356,147.97,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745909817511,6.7563,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745909820213,24.46,147.97,147.9,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909820416,24.46,147.97,147.91,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745909820607,8.29590356,147.99,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909820912,6.7556,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745909822216,6.7556,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745909824615,15.05090356,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745909825211,15.05090356,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745909825212,8.29590356,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745909825408,24.44,148.0,147.92,34.76570356]
["bitfinex-derivatives","SOLF0:USTF0",1745909825615,24.44,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745909826916,24.44,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745909827316,24.44,148.0,147.92,34.76570356]
["bitfinex-derivatives","SOLF0:USTF0",1745909827517,8.29590356,147.99,147.92,34.76570356]
["bitfinex-derivatives","SOLF0:USTF0",1745909828117,15.05110356,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745909828717,6.7558,147.97,147.92,26.4698]
["bitfinex-derivatives","SOLF0:USTF0",1745909828915,8.29590356,147.97,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909829218,8.29590356,147.97,147.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909829615,6.7568,147.95,147.91,366.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909830120,15.05270356,147.95,147.91,366.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745909830520,15.05270356,147.95,147.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909831821,15.05270356,147.95,147.91,366.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909832014,6.7571,147.94,147.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909835322,15.05270356,147.95,147.91,366.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909840127,8.29590356,147.95,147.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909840723,6.7575,147.93,147.89,31.1993]
["bitfinex-derivatives","SOLF0:USTF0",1745909841915,6.758,147.92,147.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909842121,8.29590356,147.95,147.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909843128,6.7577,147.93,147.89,31.1991]
["bitfinex-derivatives","SOLF0:USTF0",1745909844834,6.7582,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745909845128,24.44,147.96,147.87,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909845532,31.1964,147.96,147.87,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909845927,24.44,147.96,147.87,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909846126,6.7567,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745909846632,6.7567,147.95,147.87,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909847232,6.7567,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745909847533,6.7567,147.95,147.87,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909847925,31.1963,147.96,147.87,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909848228,31.1963,147.96,147.89,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909848429,31.1963,147.96,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909848631,6.7563,147.96,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909849233,6.7563,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745909849732,6.7566,147.95,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745909849933,8.29590356,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745909850326,8.29590356,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909850730,15.05180356,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909851635,15.05180356,147.97,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909851636,15.05180356,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745909853035,15.05180356,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745909853835,6.7562,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745909854030,6.7562,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745909855831,6.7562,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909856134,15.05180356,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745909857737,8.29590356,147.97,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909857938,24.44,147.99,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909857939,32.73590356,147.99,147.9,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909858136,32.73590356,147.99,147.91,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745909858532,32.73590356,147.99,147.91,12.50170356]
["bitfinex-derivatives","SOLF0:USTF0",1745909858737,6.7554,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745909859338,6.7554,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745909860936,39.49080356,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745909861135,24.44,147.99,147.91,14.58420356]
["bitfinex-derivatives","SOLF0:USTF0",1745909861336,8.29590356,148.01,147.93,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909861634,8.29590356,148.01,147.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909861841,6.7546,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745909864433,6.7548,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745909866439,6.7548,147.99,147.94,31.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745909866649,6.7554,147.98,147.94,31.1969]
["bitfinex-derivatives","SOLF0:USTF0",1745909867145,6.7558,147.97,147.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745909867441,8.29590356,147.97,147.91,384.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909869245,8.29590356,147.95,147.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909869745,6.7572,147.94,147.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909871246,6.7572,147.94,147.91,366.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909872148,15.05270356,147.95,147.91,366.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909874246,2.1251,147.97,147.91,366.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745909874247,24.42,147.98,147.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909874947,31.1755,147.98,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745909875247,31.1755,147.98,147.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909875449,24.42,147.98,147.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909875649,32.71590356,148.01,147.93,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909875845,6.7547,148.0,147.93,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909876349,6.7547,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745909877351,6.7548,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745909878150,6.7545,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745909878355,32.71590356,148.01,147.93,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909878853,39.47000356,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745909879449,31.1741,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745909880948,6.7535,148.02,147.95,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909881150,6.7535,148.02,147.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909881352,6.7535,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745909881848,6.7531,148.03,147.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909882149,6.7531,148.03,147.97,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745909882657,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745909882852,31.1727,148.04,147.97,10.36250356]
["bitfinex-derivatives","SOLF0:USTF0",1745909883053,31.1727,148.04,147.97,14.38110356]
["bitfinex-derivatives","SOLF0:USTF0",1745909883955,31.1727,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745909884252,6.7527,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745909885557,32.71590356,148.07,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745909887258,6.7517,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745909887658,32.71590356,148.07,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745909887855,8.29590356,148.05,148.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909888259,6.7521,148.05,148.0,31.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745909888554,15.04800356,148.05,148.0,31.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745909889060,6.7517,148.06,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745909889761,6.7517,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745909889960,6.7517,148.06,148.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909890168,32.71590356,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745909890355,24.42,148.07,148.01,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909890556,10.27680356,148.09,148.01,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909890860,17.02710356,148.09,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745909891061,10.27680356,148.09,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745909891260,6.7507,148.08,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745909891760,10.27680356,148.09,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745909892764,6.7515,148.07,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745909894766,6.7515,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745909895866,6.7516,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745909896162,8.29590356,148.07,148.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909896369,6.7531,148.03,148.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909897665,6.7536,148.02,148.0,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745909898066,6.7536,148.02,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909898262,8.29590356,148.03,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909898671,6.7541,148.01,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909899771,6.7536,148.02,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909900071,8.29590356,148.05,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909900270,6.7528,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745909901572,6.753,148.03,147.99,366.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745909903573,6.7527,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745909903769,8.29590356,148.05,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909904073,24.4,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909904074,24.4,148.06,147.99,368.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909904473,31.1518,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745909904675,24.4,148.06,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745909905676,8.29590356,148.05,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909907375,6.753,148.03,147.99,366.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745909907776,8.29590356,148.05,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745909907777,6.7527,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745909909980,15.04800356,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745909910279,24.4,148.06,147.99,368.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909910577,31.1519,148.06,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745909911481,6.7521,148.05,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745909912174,6.7521,148.05,147.99,368.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909912386,6.7529,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745909913077,8.29590356,148.05,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909914082,6.7533,148.03,147.99,366.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745909916385,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745909918283,24.4,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909919086,6.7528,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745909920184,30.5527,148.09,148.01,32.69590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909920590,6.7526,148.04,148.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745909920785,6.7526,148.04,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909921187,30.5527,148.09,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909921391,8.29590356,148.07,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909921590,8.29590356,148.07,148.0,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909921887,15.04730356,148.07,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745909923687,6.7517,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745909924892,8.29590356,148.07,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909924893,6.7521,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745909927297,6.7521,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745909927495,6.7525,148.04,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909929296,6.7525,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745909930296,6.7522,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745909933597,6.7522,148.05,147.99,366.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745909933803,6.7528,148.04,147.99,366.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745909934701,6.7528,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745909935603,6.7528,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745909936203,6.7518,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745909936401,24.38,148.07,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745909937302,6.7517,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745909937493,24.38,148.07,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909937699,8.29590356,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909938005,6.7523,148.05,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745909938403,6.7523,148.05,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909939401,6.7517,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909939903,6.7517,148.06,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745909940104,6.7517,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909940304,24.38,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909940505,24.38,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745909940804,31.1318,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909941004,31.1318,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745909942700,31.1318,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745909942902,24.38,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745909943405,31.1316,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745909946108,24.38,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745909949108,31.1317,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745909949405,24.38,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745909949709,31.1318,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745909950005,31.1318,148.06,148.0,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909950006,24.38,148.06,148.0,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909950305,31.1317,148.06,148.0,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909950505,31.1317,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745909950707,24.38,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745909950901,24.38,148.06,148.0,8.29590356]
["bitfinex-derivatives","SOLF0:USTF0",1745909951304,24.38,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745909951911,24.38,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745909954011,32.67590356,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745909954312,32.67590356,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909955012,32.67590356,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745909955211,32.67590356,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909955510,32.67590356,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745909959214,24.38,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909959713,24.38,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909963615,24.38,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745909963917,24.38,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909964416,24.38,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745909965717,24.38,148.06,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909966316,24.38,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745909967518,24.38,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909970220,32.67590356,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909971523,5.313328,148.05,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745909973623,5.313328,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745909973822,5.313328,148.04,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745909976723,5.313328,148.04,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909977023,5.313328,148.0,147.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745909977924,6.755,147.99,147.92,37.50152604]
["bitfinex-derivatives","SOLF0:USTF0",1745909978122,5.313328,147.96,147.92,37.50152604]
["bitfinex-derivatives","SOLF0:USTF0",1745909979227,5.313328,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745909979522,15.06570907,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745909980627,6.7554,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745909981326,6.7554,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745909981529,15.06570907,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745909993836,6.7545,148.0,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745909994033,31.1345,148.0,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745909994239,24.38,148.0,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745909994841,31.1345,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745909995033,31.1345,148.0,147.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745909995233,24.38,148.0,147.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745909995839,6.7551,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745909997139,8.31070907,147.99,147.91,222.56367787]
["bitfinex-derivatives","SOLF0:USTF0",1745909997342,8.31070907,147.97,147.91,222.56367787]
["bitfinex-derivatives","SOLF0:USTF0",1745909997643,15.06670907,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745909998040,8.31070907,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745909998241,6.7563,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745910000043,8.31070907,147.99,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745910000339,8.31070907,147.99,147.91,222.56367787]
["bitfinex-derivatives","SOLF0:USTF0",1745910000544,6.7551,147.99,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910000843,14.44700907,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745910001042,14.44700907,148.0,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910001347,6.7551,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745910001535,14.44700907,148.0,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910001734,21.20150907,148.0,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910001939,14.44700907,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745910002139,6.755,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745910002740,8.31070907,147.99,147.91,222.56367787]
["bitfinex-derivatives","SOLF0:USTF0",1745910003246,6.7559,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745910003544,8.31070907,147.97,147.91,222.56367787]
["bitfinex-derivatives","SOLF0:USTF0",1745910003942,15.06670907,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745910004142,24.38,147.96,147.91,222.56367787]
["bitfinex-derivatives","SOLF0:USTF0",1745910004447,15.06770907,147.95,147.91,223.26897787]
["bitfinex-derivatives","SOLF0:USTF0",1745910005647,8.31070907,147.95,147.91,223.26897787]
["bitfinex-derivatives","SOLF0:USTF0",1745910005846,8.31070907,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745910006543,24.38,147.96,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745910006849,24.38,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745910007037,24.38,147.96,147.91,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910007538,24.38,147.97,147.91,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910007746,24.38,147.97,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745910008746,24.38,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745910010351,24.38,147.97,147.92,12.46840907]
["bitfinex-derivatives","SOLF0:USTF0",1745910010542,6.755,147.99,147.92,14.50080907]
["bitfinex-derivatives","SOLF0:USTF0",1745910010738,24.38,148.0,147.92,14.50080907]
["bitfinex-derivatives","SOLF0:USTF0",1745910010942,6.7554,147.98,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745910011245,24.38,148.0,147.92,14.50080907]
["bitfinex-derivatives","SOLF0:USTF0",1745910011547,24.38,148.01,147.92,14.50080907]
["bitfinex-derivatives","SOLF0:USTF0",1745910011743,24.38,148.01,147.94,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910012148,31.1339,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910012946,31.1339,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745910013346,31.1339,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745910013540,6.7539,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745910013740,6.7536,148.02,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910014052,6.7536,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745910015145,24.38,148.03,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910015146,31.1332,148.03,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910015344,24.38,148.05,147.98,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910015747,32.69070907,148.05,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745910015942,8.31070907,148.03,147.95,240.89067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910016151,8.31070907,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745910016352,32.69070907,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745910016649,32.69070907,148.01,147.95,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910016855,32.69070907,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745910017154,24.38,148.01,147.96,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910017347,24.38,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745910018053,24.38,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745910018250,28.5115,148.04,147.96,32.69070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910018552,26.501,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745910018753,24.38,148.04,147.96,32.69070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910018955,24.38,148.04,147.97,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745910019456,24.38,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745910021052,24.38,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745910021258,31.1325,148.04,147.98,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910022254,31.1325,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745910022458,6.7525,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745910023855,8.31070907,148.05,147.97,220.48747787]
["bitfinex-derivatives","SOLF0:USTF0",1745910023856,6.7531,148.03,147.97,220.48747787]
["bitfinex-derivatives","SOLF0:USTF0",1745910024256,8.31070907,148.03,147.97,220.48747787]
["bitfinex-derivatives","SOLF0:USTF0",1745910024461,15.06380907,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745910024854,24.36,148.06,147.97,220.48747787]
["bitfinex-derivatives","SOLF0:USTF0",1745910025060,8.31070907,148.05,147.97,228.79818694]
["bitfinex-derivatives","SOLF0:USTF0",1745910025763,15.06320907,148.05,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745910026161,15.06320907,148.05,147.97,228.79818694]
["bitfinex-derivatives","SOLF0:USTF0",1745910026364,8.31070907,148.05,147.97,228.79818694]
["bitfinex-derivatives","SOLF0:USTF0",1745910026564,8.31070907,148.05,147.97,230.88658694]
["bitfinex-derivatives","SOLF0:USTF0",1745910026964,15.06290907,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745910027261,6.7522,148.05,147.97,230.88658694]
["bitfinex-derivatives","SOLF0:USTF0",1745910027463,24.36,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745910027664,24.36,148.06,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910028064,6.7517,148.06,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910028969,6.7517,148.06,147.97,222.57587787]
["bitfinex-derivatives","SOLF0:USTF0",1745910028970,8.31070907,148.06,147.97,222.57587787]
["bitfinex-derivatives","SOLF0:USTF0",1745910029164,8.31070907,148.02,147.97,220.48747787]
["bitfinex-derivatives","SOLF0:USTF0",1745910029467,8.31070907,148.0,147.97,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910029667,39.42540907,148.0,147.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910029966,32.67070907,148.0,147.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910030163,32.67070907,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745910030362,32.67070907,148.0,147.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910031059,39.42510907,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745910031469,24.36,148.0,147.93,32.67070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910032471,24.36,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910033070,24.36,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745910037976,24.36,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745910038175,15.06430907,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745910039375,8.31070907,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745910039584,26.3834,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745910041179,26.3834,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745910041480,24.36,148.03,147.97,32.67070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910041675,1.9213,148.05,147.97,32.67070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910041878,1.9213,148.05,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910042077,36.74840907,148.08,148.01,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910042278,34.69570907,148.08,148.01,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910042477,34.69570907,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745910043087,41.44670907,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745910043588,34.69570907,148.08,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910043787,34.69570907,148.08,147.98,222.68007787]
["bitfinex-derivatives","SOLF0:USTF0",1745910043788,8.31070907,148.06,147.98,222.68007787]
["bitfinex-derivatives","SOLF0:USTF0",1745910044287,8.31070907,148.06,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745910044688,8.31070907,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745910045087,8.31070907,148.06,147.98,222.68007787]
["bitfinex-derivatives","SOLF0:USTF0",1745910045590,6.7525,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745910046688,6.7525,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745910046886,8.31070907,148.06,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910047091,26.385,148.08,148.01,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910047285,6.7514,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745910047989,6.7517,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745910048284,26.385,148.08,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745910048490,6.7513,148.07,148.01,32.67070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910049291,6.7513,148.07,148.03,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910051093,26.385,148.08,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745910051593,6.752,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745910052295,6.752,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745910052793,6.7513,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745910054094,6.7516,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745910054295,6.7516,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745910054491,6.7516,148.06,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910054691,6.7514,148.07,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910054893,6.7514,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745910055790,6.7517,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745910056198,6.7517,148.06,148.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910056396,6.7513,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745910056798,24.36,148.08,148.02,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910056998,24.36,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745910057401,8.31070907,148.11,148.02,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910057601,32.67070907,148.12,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910058294,6.7495,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910058896,6.7499,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910059700,6.7499,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745910060199,6.7495,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745910060397,24.36,148.12,148.06,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910060602,8.31070907,148.17,148.08,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910060801,8.31070907,148.15,148.07,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745910061002,8.31070907,148.13,148.06,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910061393,8.31070907,148.13,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745910061597,8.31070907,148.13,148.06,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910061903,6.749,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745910063406,6.749,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910063595,15.05930907,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910063800,6.7486,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910064800,6.7489,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910065102,6.7489,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910065303,6.7489,148.12,148.06,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910065501,6.7489,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910066601,6.7489,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910066805,6.7486,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910067706,6.7489,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910068005,6.7489,148.12,148.06,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910069408,6.7494,148.11,148.06,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910070007,6.7494,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910073612,6.7501,148.1,148.06,223.26217787]
["bitfinex-derivatives","SOLF0:USTF0",1745910074107,8.31070907,148.09,148.06,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910074912,6.751,148.08,148.06,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910075212,6.751,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745910077716,8.31070907,148.11,148.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745910077917,8.31070907,148.11,148.03,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910078216,6.75,148.1,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745910078718,6.75,148.1,148.03,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910078917,6.7494,148.11,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910079217,24.46,148.12,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910079419,24.46,148.12,148.05,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910079617,518.95070907,148.18,148.09,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910080214,6.7474,148.16,148.09,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910080716,6.7477,148.15,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745910081417,6.7481,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745910081718,6.7481,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910082215,6.7481,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745910083517,6.7481,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910084012,6.7481,148.14,148.09,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910084618,6.7481,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910084917,6.7476,148.15,148.09,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910085216,6.7476,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745910085416,518.95070907,148.18,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745910085620,6.7472,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745910089522,8.31070907,148.16,148.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745910089917,8.31070907,148.16,148.07,26.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745910090120,6.7482,148.14,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910092728,6.7484,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910092918,6.7484,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910094530,6.7484,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745910095228,6.7481,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745910095626,8.31070907,148.16,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745910096826,6.7484,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745910097021,8.31070907,148.16,148.08,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910097522,8.31070907,148.14,148.07,26.5145]
["bitfinex-derivatives","SOLF0:USTF0",1745910097722,32.83070907,148.14,148.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910098125,36.79970907,148.14,148.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910098618,8.31070907,148.12,148.07,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910098824,8.31070907,148.1,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910099234,32.83070907,148.1,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910099435,32.83070907,148.1,148.04,31.2725]
["bitfinex-derivatives","SOLF0:USTF0",1745910100237,32.83070907,148.1,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910100441,6.7505,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745910100844,32.83070907,148.1,148.04,31.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745910101542,6.7507,148.08,148.04,31.2723]
["bitfinex-derivatives","SOLF0:USTF0",1745910104243,6.7507,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745910104644,32.83070907,148.1,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910104645,6.7504,148.09,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910104845,24.52,148.1,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745910105045,6.7504,148.09,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745910105348,6.7504,148.09,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910106244,6.7504,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745910109047,6.7508,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745910109543,6.7508,148.08,148.04,31.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745910109743,6.7508,148.08,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910110451,6.7503,148.09,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745910111347,6.7507,148.08,148.04,31.2724]
["bitfinex-derivatives","SOLF0:USTF0",1745910116556,6.7507,148.08,148.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910117158,6.7504,148.09,148.04,31.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745910117959,6.7508,148.08,148.04,31.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745910118953,24.52,148.1,148.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910119158,8.31070907,148.07,148.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745910119861,6.7522,148.05,148.01,31.2736]
["bitfinex-derivatives","SOLF0:USTF0",1745910120159,8.31070907,148.05,147.97,35.14280907]
["bitfinex-derivatives","SOLF0:USTF0",1745910120360,6.7531,148.03,147.99,223.26517787]
["bitfinex-derivatives","SOLF0:USTF0",1745910121559,6.7527,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745910121754,24.88,148.06,147.99,224.82138694]
["bitfinex-derivatives","SOLF0:USTF0",1745910122259,6.7526,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745910122860,6.7526,148.04,147.99,224.82138694]
["bitfinex-derivatives","SOLF0:USTF0",1745910123258,6.753,148.03,147.99,224.82138694]
["bitfinex-derivatives","SOLF0:USTF0",1745910123560,6.753,148.03,147.99,231.57598694]
["bitfinex-derivatives","SOLF0:USTF0",1745910123758,6.753,148.03,147.99,223.26527787]
["bitfinex-derivatives","SOLF0:USTF0",1745910123954,6.753,148.03,147.99,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910125263,6.753,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745910125560,6.753,148.03,147.99,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910125860,6.753,148.03,147.99,223.26507787]
["bitfinex-derivatives","SOLF0:USTF0",1745910126161,6.7526,148.04,147.99,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910126360,6.7526,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745910127157,24.88,148.06,147.99,224.82138694]
["bitfinex-derivatives","SOLF0:USTF0",1745910127459,39.24010907,148.09,148.01,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910127658,39.24010907,148.09,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745910127954,6.7524,148.05,148.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910128159,6.7524,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745910129161,8.31070907,148.07,148.0,31.654]
["bitfinex-derivatives","SOLF0:USTF0",1745910129660,6.7529,148.04,148.0,31.654]
["bitfinex-derivatives","SOLF0:USTF0",1745910129963,8.31070907,148.05,147.99,223.26527787]
["bitfinex-derivatives","SOLF0:USTF0",1745910130260,6.7533,148.03,147.99,223.26527787]
["bitfinex-derivatives","SOLF0:USTF0",1745910130764,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745910131259,33.21070907,148.05,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745910131463,6.7527,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745910132062,33.21070907,148.05,147.99,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910132466,8.31070907,148.03,147.99,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910132856,6.7542,148.01,147.99,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910133060,8.31070907,148.03,147.99,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910134065,6.7535,148.02,147.99,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910134362,8.31070907,148.03,147.95,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745910134859,8.31070907,148.01,147.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910135062,33.21070907,148.01,147.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910135462,33.21070907,148.01,147.94,33.21070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910136167,39.96480907,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745910136666,33.21070907,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745910137266,6.7547,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745910137669,33.21070907,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745910137862,24.9,148.01,147.94,33.21070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910138268,24.9,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910138668,31.6542,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910139070,24.9,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910139370,24.9,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745910139566,6.7544,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745910140665,6.7549,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745910141972,6.7549,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745910142273,6.7549,147.99,147.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910143376,33.21070907,148.01,147.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910143377,6.7555,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745910143569,33.21070907,148.01,147.91,33.21070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910143775,8.31070907,147.97,147.91,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910144171,26.3776,148.04,147.89,218.64057787]
["bitfinex-derivatives","SOLF0:USTF0",1745910144172,8.31070907,147.95,147.89,218.64057787]
["bitfinex-derivatives","SOLF0:USTF0",1745910144475,8.31070907,147.95,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910145274,15.06750907,147.95,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745910145473,6.7568,147.95,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910145774,24.9,147.96,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910145976,31.6565,147.96,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745910146575,31.6565,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745910146775,24.9,147.96,147.9,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910146974,24.9,147.96,147.9,12.32320907]
["bitfinex-derivatives","SOLF0:USTF0",1745910147474,24.9,147.99,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910147773,24.9,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745910148175,24.9,148.01,147.96,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910148576,39.31830907,148.04,147.96,33.21070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910149175,39.31830907,148.04,147.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910149678,6.7542,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745910149879,39.31830907,148.04,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745910150278,6.7542,148.01,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745910150679,39.31830907,148.04,147.96,31.656]
["bitfinex-derivatives","SOLF0:USTF0",1745910151180,39.31830907,148.04,147.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910151375,6.7536,148.02,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745910151574,39.31830907,148.04,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745910152074,8.31070907,148.02,147.96,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745910152277,8.31070907,148.02,147.93,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910152480,6.7552,147.99,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745910152676,33.95070907,148.0,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745910153280,33.95070907,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745910154583,6.7551,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745910154973,33.95070907,148.0,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745910155480,6.7553,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745910155681,33.95070907,148.0,147.93,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745910156181,33.95070907,148.0,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745910156480,6.7553,147.98,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745910156780,33.95070907,148.0,147.93,32.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745910156981,6.7555,147.98,147.93,32.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745910157881,6.7558,147.97,147.93,32.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745910159279,6.7558,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745910159479,8.31070907,147.98,147.92,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910160483,6.7565,147.96,147.92,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910160982,8.31070907,147.98,147.92,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910161182,8.31070907,147.98,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745910161380,8.31070907,147.98,147.92,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910161579,6.7564,147.96,147.92,223.26847787]
["bitfinex-derivatives","SOLF0:USTF0",1745910162584,6.7571,147.94,147.92,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910162886,6.7571,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745910164686,6.7576,147.93,147.9,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745910166381,33.95070907,147.96,147.9,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745910166382,6.7573,147.94,147.9,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745910166583,33.95070907,147.96,147.9,32.3988]
["bitfinex-derivatives","SOLF0:USTF0",1745910167283,6.7576,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745910167486,8.31070907,147.94,147.87,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910167786,6.758,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745910168180,6.758,147.92,147.87,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910168386,6.758,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745910168686,6.758,147.92,147.87,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910168985,6.758,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745910169386,6.758,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745910169786,6.758,147.92,147.87,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910169987,6.7585,147.91,147.87,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910170587,6.7582,147.92,147.87,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910171087,6.7582,147.92,147.88,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745910171288,6.7582,147.92,147.87,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910171582,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745910171788,6.7577,147.93,147.87,33.95070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910172289,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745910172487,6.7581,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745910172684,33.95070907,147.96,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745910173488,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745910174086,6.7578,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745910174287,33.95070907,147.96,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745910174996,6.7569,147.95,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745910175999,6.7571,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745910177201,6.7569,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745910177696,6.7569,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745910179004,33.95070907,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745910179005,32.3963,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745910179405,32.3963,147.96,147.91,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910179406,25.64,147.96,147.91,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910179606,25.64,147.96,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745910179905,8.31070907,147.98,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745910180602,6.756,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745910181103,6.756,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745910181408,6.7562,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745910182206,6.7562,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745910182406,6.7559,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745910183108,10.29650907,148.02,147.93,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910183307,35.61650907,148.02,147.95,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910183505,6.7546,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745910184115,6.7549,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745910184309,35.61650907,148.02,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745910184606,6.7551,147.99,147.94,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910185107,35.61650907,148.02,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910185608,35.61650907,148.02,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745910186807,6.7556,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745910187002,8.31070907,148.0,147.92,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910187308,6.7564,147.96,147.91,29.472]
["bitfinex-derivatives","SOLF0:USTF0",1745910187706,6.7564,147.96,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745910188209,6.7564,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745910188710,6.7564,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745910189007,6.7564,147.96,147.91,29.472]
["bitfinex-derivatives","SOLF0:USTF0",1745910189310,6.7566,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745910189508,8.31070907,148.0,147.91,29.472]
["bitfinex-derivatives","SOLF0:USTF0",1745910189901,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745910190405,8.31070907,147.94,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910190605,6.7582,147.92,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910190909,8.31070907,147.94,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910192217,6.7583,147.92,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910193113,6.7586,147.91,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910193313,8.31070907,147.94,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910194015,6.7582,147.92,147.89,223.26997787]
["bitfinex-derivatives","SOLF0:USTF0",1745910194314,8.31070907,147.94,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910195112,6.7583,147.92,147.89,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910195514,6.7583,147.92,147.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910195810,6.7583,147.92,147.88,32.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745910196015,6.7583,147.92,147.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910196812,6.7583,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745910197114,6.7583,147.92,147.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910197315,6.7585,147.91,147.88,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910197616,8.31070907,147.94,147.85,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745910197816,6.7592,147.9,147.85,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745910198216,6.7592,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745910199725,8.31070907,147.94,147.85,31.2435]
["bitfinex-derivatives","SOLF0:USTF0",1745910199922,8.31070907,147.94,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910200218,6.7586,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745910200418,8.31070907,147.94,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910201118,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745910201920,15.06800907,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745910202120,15.06800907,147.94,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910202121,8.31070907,147.94,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910202820,6.7578,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745910203323,25.32,147.96,147.9,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910203517,25.32,147.96,147.9,33.65070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910203823,6.7558,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745910205720,8.31070907,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745910206220,8.31070907,147.98,147.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910206427,8.31070907,147.96,147.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910206719,8.31070907,147.94,147.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910207023,6.7578,147.93,147.87,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910207325,6.7578,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745910207924,6.758,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745910208520,6.7586,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745910209728,8.31070907,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745910210530,6.7587,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745910212927,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745910213429,4.0273,147.94,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910214026,4.0273,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745910214428,6.7581,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745910214823,4.0273,147.94,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910215028,6.758,147.92,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910215431,6.758,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745910215823,6.7577,147.93,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910216132,25.34,147.95,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910216534,6.758,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745910218434,6.758,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745910220032,6.7577,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745910220233,6.7577,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745910220634,6.7577,147.93,147.86,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910220936,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745910222538,6.758,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745910224738,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745910224933,25.34,147.95,147.87,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910225233,6.7567,147.95,147.88,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910225837,6.7574,147.94,147.88,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910226645,6.7574,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745910230443,6.7574,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745910230638,37.78230907,147.98,147.88,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910230842,37.78230907,147.98,147.9,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910231040,6.7559,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745910231242,6.7559,147.97,147.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910231442,37.78230907,147.98,147.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910231641,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745910231842,37.78230907,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745910232037,37.78230907,147.98,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745910232644,8.31070907,147.96,147.91,32.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745910232946,8.31070907,147.96,147.88,33.71070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910233246,37.78230907,147.98,147.88,33.71070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910233543,6.7569,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745910234445,6.7571,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745910234743,6.7571,147.94,147.88,33.71070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910235445,6.7568,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745910237248,6.7562,147.96,147.88,33.71070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910237448,37.78230907,147.98,147.9,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910237749,37.78230907,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745910238450,6.7564,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745910239441,6.7559,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745910240252,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745910240546,25.4,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745910240748,6.7559,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745910242247,32.1554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745910242449,8.31070907,148.0,147.92,33.29070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910242850,24.98,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745910243150,24.98,148.01,147.94,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910243351,6.7546,148.0,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745910243549,6.7546,148.0,147.94,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910245651,31.7341,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745910245950,24.98,148.01,147.94,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910246150,6.7546,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910246451,24.98,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910247246,6.7548,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910247452,24.98,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910247847,6.7546,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745910248652,6.7546,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745910249354,3.8926,148.04,147.96,33.29070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910249650,24.98,148.05,147.98,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910250251,6.7527,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745910250554,24.98,148.05,147.98,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910250752,8.31070907,148.07,147.98,14.23180907]
["bitfinex-derivatives","SOLF0:USTF0",1745910251051,6.7521,148.05,147.98,14.23180907]
["bitfinex-derivatives","SOLF0:USTF0",1745910251650,6.7521,148.05,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745910252052,6.7521,148.05,147.98,14.23180907]
["bitfinex-derivatives","SOLF0:USTF0",1745910253349,6.7521,148.05,147.98,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1745910253556,6.7521,148.05,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745910256153,6.7526,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745910256454,6.7526,148.04,148.0,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910256660,27.062,148.08,148.0,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910256855,6.7518,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910257451,6.7514,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910257654,6.7514,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745910258258,6.7514,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745910258454,6.7518,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745910259561,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745910259961,6.7531,148.03,148.0,15.06460907]
["bitfinex-derivatives","SOLF0:USTF0",1745910260660,6.7535,148.02,148.0,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910261460,6.7535,148.02,148.0,15.06500907]
["bitfinex-derivatives","SOLF0:USTF0",1745910261660,6.7531,148.03,148.0,15.06500907]
["bitfinex-derivatives","SOLF0:USTF0",1745910263464,6.7536,148.02,148.0,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910265363,6.7532,148.03,148.0,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910265864,6.7532,148.03,148.0,15.06490907]
["bitfinex-derivatives","SOLF0:USTF0",1745910267465,6.7534,148.02,148.0,15.06490907]
["bitfinex-derivatives","SOLF0:USTF0",1745910268065,6.7531,148.03,148.0,15.06490907]
["bitfinex-derivatives","SOLF0:USTF0",1745910268863,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745910269063,6.7531,148.03,148.0,15.06490907]
["bitfinex-derivatives","SOLF0:USTF0",1745910269667,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745910269865,6.7536,148.02,147.99,15.06530907]
["bitfinex-derivatives","SOLF0:USTF0",1745910270166,24.98,148.08,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910270765,6.7533,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745910271066,6.7533,148.03,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910271964,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745910273070,6.7527,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745910273567,6.7527,148.04,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910274072,6.7527,148.04,148.01,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745910274471,6.7527,148.04,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910274668,24.98,148.08,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910274669,6.7523,148.05,147.99,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910274869,6.7523,148.05,148.01,8.31070907]
["bitfinex-derivatives","SOLF0:USTF0",1745910275168,6.7519,148.06,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745910276468,6.7521,148.05,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745910280062,6.7526,148.04,148.01,39.70440907]
["bitfinex-derivatives","SOLF0:USTF0",1745910280263,6.7526,148.04,148.01,31.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745910280472,8.31070907,148.07,148.01,31.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745910280768,6.7523,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745910283066,6.7523,148.05,148.01,31.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745910283370,6.7526,148.04,148.01,31.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745910287871,6.7526,148.04,148.01,39.70440907]
["bitfinex-derivatives","SOLF0:USTF0",1745910289473,6.7526,148.04,148.03,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910289970,30.29195061,148.08,148.03,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910290167,30.29195061,148.08,148.04,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910290667,6.7518,148.06,148.04,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910290861,30.29195061,148.08,148.04,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910291676,6.7521,148.05,148.04,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910294780,6.7521,148.05,148.03,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910295382,5.31195061,148.07,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745910295383,6.7525,148.04,148.02,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910296082,6.7523,148.05,148.03,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910296289,24.98,148.08,148.04,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910297382,6.752,148.06,148.04,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910298483,6.7521,148.05,148.04,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910299083,6.7521,148.05,148.03,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910300284,6.7521,148.05,148.03,12.06485061]
["bitfinex-derivatives","SOLF0:USTF0",1745910300485,6.7521,148.05,148.04,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910301293,6.7521,148.05,148.03,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910303390,6.7515,148.07,148.04,12.06445061]
["bitfinex-derivatives","SOLF0:USTF0",1745910303988,6.7515,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745910304185,31.7309,148.08,148.05,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910304389,26.3616,148.11,148.07,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910304592,26.3616,148.11,148.08,12.06255061]
["bitfinex-derivatives","SOLF0:USTF0",1745910304593,24.44,148.11,148.08,12.06255061]
["bitfinex-derivatives","SOLF0:USTF0",1745910304787,5.31195061,148.13,148.08,12.06255061]
["bitfinex-derivatives","SOLF0:USTF0",1745910304988,6.7497,148.11,148.09,5.31195061]
["bitfinex-derivatives","SOLF0:USTF0",1745910305493,6.7497,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745910309294,28.3741,148.14,148.08,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910310198,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910317701,6.7494,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910318198,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910320403,6.7494,148.11,148.08,15.0444256]
["bitfinex-derivatives","SOLF0:USTF0",1745910320605,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910321498,6.7498,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910321703,8.2939256,148.13,148.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910321907,8.2939256,148.11,148.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910322100,24.42,148.1,148.02,32.7139256]
["bitfinex-derivatives","SOLF0:USTF0",1745910322603,8.2939256,148.09,148.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910322806,12.3640256,148.09,148.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910323205,6.7524,148.05,148.02,31.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745910325809,6.7518,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745910326106,6.7518,148.06,148.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910326107,12.3640256,148.09,148.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910327005,6.7519,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745910327203,12.3640256,148.09,148.02,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910327708,12.3640256,148.09,148.02,31.1732]
["bitfinex-derivatives","SOLF0:USTF0",1745910328310,6.752,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745910329111,6.7514,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910331811,24.42,148.1,148.02,32.7139256]
["bitfinex-derivatives","SOLF0:USTF0",1745910332011,24.42,148.1,148.04,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910332211,24.42,148.1,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745910332613,6.7503,148.09,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745910337919,6.7503,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910338320,24.42,148.13,148.06,32.7139256]
["bitfinex-derivatives","SOLF0:USTF0",1745910338622,24.42,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910339023,31.1685,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910340319,24.42,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910340520,24.42,148.13,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745910340720,24.42,148.13,148.06,34.8171256]
["bitfinex-derivatives","SOLF0:USTF0",1745910340920,6.75,148.1,148.06,34.8171256]
["bitfinex-derivatives","SOLF0:USTF0",1745910341220,6.75,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910341621,6.7503,148.09,148.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910341823,8.2939256,148.11,148.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910342017,8.2939256,148.11,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745910342218,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745910343221,8.2939256,148.11,148.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910343821,8.2939256,148.11,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910344624,6.751,148.08,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910346227,6.751,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745910349328,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745910350931,6.7512,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745910351831,6.7512,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745910352632,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745910353331,8.2939256,148.07,147.99,30.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745910353528,8.2939256,148.07,147.99,28.6147]
["bitfinex-derivatives","SOLF0:USTF0",1745910353928,6.7523,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745910354134,24.42,148.08,148.0,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910354634,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745910358844,6.7518,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745910359437,24.42,148.08,148.0,10.2920256]
["bitfinex-derivatives","SOLF0:USTF0",1745910359642,24.42,148.08,148.02,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910359833,32.7139256,148.11,148.02,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910360031,1.9484,148.12,148.04,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910360237,24.42,148.12,148.03,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910360437,24.42,148.12,148.07,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910360738,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910361243,6.7493,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910361843,6.7493,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910362442,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910363847,6.7494,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910364639,6.7486,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910365741,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910366448,6.7486,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910367048,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910367452,2.0836,148.14,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910370150,6.7492,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910370449,2.0836,148.14,148.07,32.7139256]
["bitfinex-derivatives","SOLF0:USTF0",1745910370749,6.7486,148.13,148.07,32.7139256]
["bitfinex-derivatives","SOLF0:USTF0",1745910370952,2.0836,148.14,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745910371145,6.7488,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745910371847,6.7489,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745910372047,518.8739256,148.15,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910373252,6.7495,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910373653,518.8739256,148.15,148.07,32.7139256]
["bitfinex-derivatives","SOLF0:USTF0",1745910373654,518.8739256,148.15,148.07,39.4649256]
["bitfinex-derivatives","SOLF0:USTF0",1745910373951,4.0644,148.18,148.07,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910374153,24.42,148.27,148.15,15.0411256]
["bitfinex-derivatives","SOLF0:USTF0",1745910374354,4.0915,148.23,148.16,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910375054,6.7448,148.21,148.16,31.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745910375653,6.7448,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745910376356,6.7453,148.2,148.16,31.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745910376858,6.7453,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745910377554,6.7453,148.2,148.16,31.1668]
["bitfinex-derivatives","SOLF0:USTF0",1745910377761,8.2939256,148.22,148.13,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910378059,8.2939256,148.2,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910378662,8.2939256,148.2,148.14,31.1677]
["bitfinex-derivatives","SOLF0:USTF0",1745910378857,8.2939256,148.2,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910379861,6.7462,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745910380155,8.2939256,148.22,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910380360,6.745,148.21,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745910380761,6.745,148.21,148.15,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910382260,6.745,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745910383259,6.745,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745910384863,28.5115,148.23,148.15,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910385056,8.2939256,148.22,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910385257,6.7461,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745910385562,4.0915,148.23,148.14,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745910385762,6.7447,148.22,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745910385962,6.7447,148.22,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910386464,6.7441,148.23,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910386660,2.0736,148.24,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910387054,6.7446,148.22,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910387258,2.0736,148.24,148.18,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910387664,6.7441,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745910387859,10.2427256,148.28,148.2,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910388061,1.9488,148.28,148.2,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910388263,6.7428,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745910389565,6.7422,148.27,148.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910390263,486.02,148.31,148.22,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910390264,24.4,148.32,148.22,32.6939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910390466,32.6939256,148.32,148.22,32.6939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910390658,6.7416,148.28,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745910391160,6.7416,148.28,148.22,32.6939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910391366,6.7413,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745910391563,32.6939256,148.32,148.22,32.6939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910391968,8.2939256,148.3,148.22,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910392265,8.2939256,148.3,148.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910392868,6.7426,148.26,148.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910393366,6.7426,148.26,148.23,31.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745910394269,8.2939256,148.3,148.2,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910394467,8.2939256,148.28,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910395072,8.2939256,148.26,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910395369,6.7436,148.24,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910396863,6.7436,148.24,148.18,8.2939256]
["bitfinex-derivatives","SOLF0:USTF0",1745910397069,8.2939256,148.19,148.1,1.17412868]
["bitfinex-derivatives","SOLF0:USTF0",1745910397369,8.2939256,148.16,148.09,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910397564,6.7475,148.15,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745910398267,6.748,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910398658,6.7485,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910398859,8.2939256,148.16,148.09,223.26077787]
["bitfinex-derivatives","SOLF0:USTF0",1745910399472,6.7487,148.13,148.09,223.26077787]
["bitfinex-derivatives","SOLF0:USTF0",1745910399667,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745910405670,6.7479,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745910406070,15.31863535,148.18,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745910406872,24.4,148.19,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910407471,24.4,148.19,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745910408074,24.4,148.19,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745910408972,6.7469,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745910409471,6.747,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745910409972,6.747,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745910410374,6.7471,148.16,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910410571,24.4,148.19,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745910412272,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745910413078,6.7475,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745910413274,13.26743535,148.18,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910413874,6.7487,148.13,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910417878,6.7489,148.12,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910421780,8.29134656,148.17,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910421781,6.7486,148.13,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910423385,6.7489,148.12,148.11,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910424281,6.7489,148.12,148.09,223.26067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910424480,6.7497,148.11,148.08,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745910424876,32.69134656,148.15,148.08,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745910425084,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910426887,6.7485,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745910427377,6.7485,148.13,148.08,38.79124656]
["bitfinex-derivatives","SOLF0:USTF0",1745910427581,6.749,148.12,148.08,38.79124656]
["bitfinex-derivatives","SOLF0:USTF0",1745910428088,6.749,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745910430187,6.749,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745910430388,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745910432792,8.29134656,148.17,148.08,38.79124656]
["bitfinex-derivatives","SOLF0:USTF0",1745910432983,8.29134656,148.17,148.1,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910433580,8.29134656,148.17,148.08,38.79124656]
["bitfinex-derivatives","SOLF0:USTF0",1745910434081,6.748,148.14,148.08,38.79124656]
["bitfinex-derivatives","SOLF0:USTF0",1745910434587,6.748,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745910435083,6.7489,148.13,148.08,30.4999]
["bitfinex-derivatives","SOLF0:USTF0",1745910435287,8.29134656,148.15,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910437889,6.7487,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910438289,8.29134656,148.11,148.05,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910438586,8.29134656,148.11,148.04,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910438782,8.29134656,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910438986,28.4068,148.14,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910438987,8.29134656,148.13,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910439181,15.04004656,148.13,148.04,32.69134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910439388,8.29134656,148.13,148.06,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910440089,34.80474656,148.17,148.08,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910440389,41.55164656,148.17,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910440984,41.55164656,148.17,148.09,28.3715]
["bitfinex-derivatives","SOLF0:USTF0",1745910441786,34.80474656,148.17,148.1,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910442294,41.55154656,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745910442487,41.55154656,148.17,148.1,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910442488,26.5134,148.17,148.1,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910442789,33.2603,148.17,148.1,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910443391,33.2603,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745910443582,6.7471,148.16,148.1,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910443989,34.80474656,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745910445290,41.55154656,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745910446786,26.5134,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745910449291,36.64064656,148.2,148.1,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910449684,24.4,148.2,148.14,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910449892,28.4564,148.25,148.16,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910450095,28.4564,148.25,148.18,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910450281,2.0643,148.25,148.18,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910450484,32.69134656,148.28,148.18,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910450684,32.69134656,148.28,148.18,226.74982443]
["bitfinex-derivatives","SOLF0:USTF0",1745910450888,39.43324656,148.28,148.18,226.74982443]
["bitfinex-derivatives","SOLF0:USTF0",1745910451087,39.43324656,148.28,148.2,8.29134656]
["bitfinex-derivatives","SOLF0:USTF0",1745910451389,32.69134656,148.28,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910451583,24.4,148.28,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910451889,31.1416,148.28,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745910452398,6.7423,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745910453093,6.7426,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745910455793,24.4,148.28,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910456397,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745910461602,6.7438,148.24,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910462403,6.7438,148.24,148.21,31.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745910463006,6.7432,148.25,148.21,31.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745910464507,6.7426,148.26,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910465207,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745910466011,6.7427,148.26,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745910466408,24.4,148.28,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910466609,6.7425,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745910467115,6.7425,148.26,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910467508,6.7425,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745910467907,6.7421,148.27,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910468112,1.9921,148.29,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910468615,1.9921,148.29,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745910468813,1.9921,148.29,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910469015,8.7333,148.29,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910469212,8.7333,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745910469914,8.7333,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745910470814,1.9921,148.29,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910471315,6.7423,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745910471507,8.28032256,148.27,148.21,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910471914,8.28032256,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745910472913,6.7427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745910473118,16.56064512,148.24,148.04,373.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1745910473320,8.28032256,148.1,148.04,373.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1745910474118,6.7503,148.09,148.07,7.92807599]
["bitfinex-derivatives","SOLF0:USTF0",1745910475116,6.7507,148.08,148.07,7.92807599]
["bitfinex-derivatives","SOLF0:USTF0",1745910484521,37.65912842,148.11,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745910484823,37.65912842,148.11,148.01,13.27912842]
["bitfinex-derivatives","SOLF0:USTF0",1745910485021,37.65912842,148.11,147.99,218.49107787]
["bitfinex-derivatives","SOLF0:USTF0",1745910485321,37.65912842,148.11,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745910486026,6.7519,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745910486523,6.7522,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745910487418,6.7528,148.04,147.99,218.49107787]
["bitfinex-derivatives","SOLF0:USTF0",1745910488520,6.7531,148.03,147.99,218.49107787]
["bitfinex-derivatives","SOLF0:USTF0",1745910488726,13.27912842,148.09,147.99,218.49107787]
["bitfinex-derivatives","SOLF0:USTF0",1745910488921,6.7528,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745910489625,6.7528,148.04,148.0,35.1716]
["bitfinex-derivatives","SOLF0:USTF0",1745910491225,6.7528,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745910491628,6.7528,148.04,148.0,28.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745910491826,13.27912842,148.09,148.0,28.4175]
["bitfinex-derivatives","SOLF0:USTF0",1745910492023,15.40362842,148.09,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910492325,2.1296,148.08,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910492527,24.44,148.07,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910493124,13.27912842,148.06,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910493628,6.7535,148.02,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910497233,13.27912842,148.06,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910497635,6.7537,148.02,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910498235,8.30398482,148.05,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910498436,8.30398482,148.05,147.99,218.49107787]
["bitfinex-derivatives","SOLF0:USTF0",1745910499236,6.7543,148.01,147.99,218.49107787]
["bitfinex-derivatives","SOLF0:USTF0",1745910499440,6.7543,148.01,147.97,31.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745910499831,6.7543,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745910504031,8.30398482,148.05,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745910504237,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745910505038,6.7539,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745910505336,8.30398482,148.05,147.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910505537,8.30398482,148.03,147.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910505739,6.7546,148.0,147.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910506238,6.7546,148.0,147.97,31.1954]
["bitfinex-derivatives","SOLF0:USTF0",1745910506538,8.30398482,148.03,147.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910506539,6.7541,148.01,147.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910506840,6.7541,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745910509842,6.7541,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745910510033,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745910510237,32.74398482,148.07,147.98,8.30398482]
["bitfinex-derivatives","SOLF0:USTF0",1745910510438,32.74398482,148.07,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745910510834,6.753,148.03,147.98,8.30398482]
["bitfinex-derivatives","SOLF0:USTF0",1745910511039,6.753,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745910512839,8.30398482,148.05,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745910513038,8.30398482,148.05,147.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910513743,6.7537,148.02,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745910513943,6.7537,148.02,147.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910514139,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745910515346,6.7531,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745910516545,6.7531,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745910517346,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745910518048,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745910518446,6.7531,148.03,147.97,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745910518646,6.7531,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745910519145,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745910520146,6.753,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745910520347,6.753,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745910521048,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745910522948,6.7527,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745910523444,8.30398482,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745910523653,8.30398482,148.07,147.98,224.81466269]
["bitfinex-derivatives","SOLF0:USTF0",1745910523948,8.30398482,148.07,148.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910524249,15.05538482,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745910525548,6.7516,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745910530851,2.1296,148.08,148.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910531059,32.70398482,148.09,148.02,8.30398482]
["bitfinex-derivatives","SOLF0:USTF0",1745910531355,8.30398482,148.11,148.03,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745910531755,24.4,148.12,148.03,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745910531756,8.30398482,148.09,148.03,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1745910532153,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745910532452,8.30398482,148.09,148.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745910533358,6.7513,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745910533754,8.30398482,148.07,148.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910534158,6.7517,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745910535557,15.05538482,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910536056,6.7517,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910536253,6.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745910538460,6.7517,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745910539862,15.05538482,148.07,148.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910540463,15.05538482,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745910541065,15.05538482,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745910541263,15.05458482,148.09,148.02,8.30398482]
["bitfinex-derivatives","SOLF0:USTF0",1745910541565,10.28108482,148.11,148.02,8.30398482]
["bitfinex-derivatives","SOLF0:USTF0",1745910541865,8.30398482,148.11,148.03,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745910542066,24.4,148.12,148.04,8.30398482]
["bitfinex-derivatives","SOLF0:USTF0",1745910542364,24.4,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910542664,8.30398482,148.13,148.06,8.30398482]
["bitfinex-derivatives","SOLF0:USTF0",1745910542869,10.901,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745910543159,32.70398482,148.15,148.06,8.30398482]
["bitfinex-derivatives","SOLF0:USTF0",1745910543362,24.4,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745910543563,6.7473,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745910543763,8.30398482,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745910543958,8.30398482,148.17,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910544267,6.7479,148.15,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745910544968,6.7479,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910544969,6.7479,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745910545567,6.7479,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745910545867,8.30398482,148.17,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745910546469,6.7481,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745910547268,8.30398482,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910547768,8.30398482,148.15,148.09,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1745910548264,8.30398482,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910548471,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745910548672,8.30398482,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910548971,6.7487,148.13,148.09,31.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745910549471,6.7487,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745910552276,6.7489,148.12,148.09,31.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745910553174,6.7489,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745910553577,6.7489,148.12,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910553876,6.7489,148.12,148.09,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1745910554075,6.7485,148.13,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910554278,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910554576,8.30398482,148.15,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910554778,6.7489,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910555881,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910556681,6.7489,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910558181,6.7486,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910558982,6.7486,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745910559182,6.7481,148.14,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910559783,6.7481,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745910559983,15.05168482,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910560180,6.7477,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745910561379,6.748,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745910561680,8.30398482,148.15,148.09,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745910562481,8.30398482,148.15,148.09,31.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745910563076,6.7489,148.12,148.09,31.1498]
["bitfinex-derivatives","SOLF0:USTF0",1745910565081,6.7489,148.12,148.09,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745910566386,8.30398482,148.13,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910566882,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910567285,8.30398482,148.13,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910567585,8.30398482,148.11,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910568785,6.7505,148.09,148.06,31.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745910568985,8.30398482,148.11,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910569285,6.75,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910569888,6.75,148.1,148.06,31.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745910570288,6.75,148.1,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910570880,6.75,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910571287,6.75,148.1,148.06,31.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745910574592,6.75,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910575496,6.75,148.1,148.06,31.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745910575884,6.75,148.1,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910576591,8.30398482,148.11,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910577195,15.05348482,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745910581702,6.7495,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745910583497,8.30398482,148.13,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910584093,6.7489,148.12,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910584598,6.7489,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745910585799,6.7489,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745910586704,6.7493,148.11,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910587301,6.7493,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745910587901,6.7493,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745910590900,6.7491,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745910591501,6.7494,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745910591702,6.7494,148.11,148.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910591703,8.30398482,148.11,148.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745910591899,8.30398482,148.09,148.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745910592803,8.30398482,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910593602,6.7501,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910594302,6.7501,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745910594504,6.7501,148.1,148.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745910595705,6.7501,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745910596002,6.7501,148.1,148.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745910597603,6.7501,148.1,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745910600504,15.05348482,148.11,148.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745910600897,15.05348482,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745910601508,6.7498,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745910602303,15.05358482,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745910602509,15.05358482,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745910602808,15.05358482,148.11,148.05,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745910603007,15.05358482,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745910604909,15.05358482,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910607205,8.30398482,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910609513,5.30957646,148.1,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910611315,5.30957646,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745910611614,5.30957646,148.17,148.1,5.30957646]
["bitfinex-derivatives","SOLF0:USTF0",1745910611816,5.30957646,148.17,148.13,5.30957646]
["bitfinex-derivatives","SOLF0:USTF0",1745910612017,5.30957646,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745910612411,5.30957646,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745910612613,5.30957646,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745910613313,5.30957646,148.15,148.11,29.68957646]
["bitfinex-derivatives","SOLF0:USTF0",1745910613314,5.30957646,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745910613618,6.7474,148.16,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910614119,6.7474,148.16,148.11,31.129]
["bitfinex-derivatives","SOLF0:USTF0",1745910614315,6.7479,148.15,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910614618,8.29099093,148.15,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745910614814,6.7482,148.14,148.08,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745910615014,8.29099093,148.13,148.08,28.4496]
["bitfinex-derivatives","SOLF0:USTF0",1745910615317,6.7492,148.12,148.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910615719,8.29099093,148.13,148.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910615919,6.7496,148.11,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745910616621,6.7498,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745910616823,6.7498,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910617220,6.7502,148.09,148.05,26.299]
["bitfinex-derivatives","SOLF0:USTF0",1745910617824,6.7502,148.09,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745910618723,8.29099093,148.13,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745910619126,8.29099093,148.13,148.05,26.299]
["bitfinex-derivatives","SOLF0:USTF0",1745910619326,10.33739093,148.13,148.05,26.299]
["bitfinex-derivatives","SOLF0:USTF0",1745910619522,6.7511,148.08,148.05,26.299]
["bitfinex-derivatives","SOLF0:USTF0",1745910619728,6.7511,148.08,148.05,33.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745910623827,6.7512,148.07,148.05,33.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745910624029,6.7512,148.07,148.05,26.299]
["bitfinex-derivatives","SOLF0:USTF0",1745910625331,6.7512,148.07,148.05,33.051]
["bitfinex-derivatives","SOLF0:USTF0",1745910625829,6.7509,148.08,148.05,33.051]
["bitfinex-derivatives","SOLF0:USTF0",1745910627931,6.7512,148.07,148.05,31.132]
["bitfinex-derivatives","SOLF0:USTF0",1745910628633,6.7512,148.07,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910629731,6.7509,148.08,148.05,31.132]
["bitfinex-derivatives","SOLF0:USTF0",1745910630230,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745910630429,6.7505,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745910630934,6.75,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910631430,6.7503,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745910631630,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745910632234,6.7503,148.09,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910632433,8.29099093,148.11,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910632631,6.7499,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745910633935,8.29099093,148.11,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910634839,6.7505,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745910635341,6.7495,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745910635534,4.0047,148.13,148.06,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910635830,24.38,148.14,148.06,10.32599093]
["bitfinex-derivatives","SOLF0:USTF0",1745910636239,6.7486,148.13,148.06,10.32599093]
["bitfinex-derivatives","SOLF0:USTF0",1745910637640,6.7486,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745910638740,24.38,148.14,148.06,10.32599093]
["bitfinex-derivatives","SOLF0:USTF0",1745910638741,31.1282,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745910639041,24.38,148.17,148.09,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745910639240,24.38,148.17,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745910639440,24.38,148.17,148.1,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910639638,32.67099093,148.24,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745910639842,6.7443,148.23,148.16,32.67099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910640040,32.67099093,148.24,148.16,32.67099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910640434,6.7446,148.22,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745910640745,32.67099093,148.24,148.16,32.67099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910640940,32.67099093,148.24,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745910641442,32.67099093,148.24,148.16,39.41789093]
["bitfinex-derivatives","SOLF0:USTF0",1745910641746,24.38,148.27,148.18,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910641942,6.7437,148.24,148.18,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910642140,6.7437,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745910642341,32.67099093,148.27,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745910642842,6.7431,148.25,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745910643035,32.67099093,148.27,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745910643241,8.29099093,148.25,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745910643444,6.7443,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745910644347,6.7436,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745910644947,15.03399093,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745910645250,32.67099093,148.27,148.18,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910645443,24.38,148.27,148.2,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910645639,24.38,148.27,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910646043,32.67099093,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910646645,6.7425,148.26,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745910651549,6.7425,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745910652849,32.65099093,148.32,148.22,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910653040,32.65099093,148.32,148.22,10.29159093]
["bitfinex-derivatives","SOLF0:USTF0",1745910653246,32.65099093,148.32,148.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745910653448,32.65099093,148.32,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745910653951,6.741,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745910654652,32.65099093,148.32,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745910655151,6.7415,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745910655352,6.7415,148.29,148.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745910655653,6.7415,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745910655849,6.7419,148.28,148.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745910656254,6.7419,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745910656453,8.29099093,148.3,148.23,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745910656751,8.29099093,148.3,148.22,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745910656951,8.29099093,148.3,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745910657653,8.29099093,148.3,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910658056,6.7424,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910658251,8.29099093,148.3,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910658453,8.29099093,148.28,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745910659056,6.7428,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910659351,2.0528,148.29,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910659654,6.7419,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745910659956,2.0528,148.29,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745910660454,6.7417,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745910661755,6.7413,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745910661960,8.29099093,148.3,148.22,12.38009093]
["bitfinex-derivatives","SOLF0:USTF0",1745910662255,32.65099093,148.32,148.22,12.38009093]
["bitfinex-derivatives","SOLF0:USTF0",1745910662456,6.7409,148.3,148.22,12.38009093]
["bitfinex-derivatives","SOLF0:USTF0",1745910663160,6.7413,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745910663360,32.65099093,148.32,148.22,12.38009093]
["bitfinex-derivatives","SOLF0:USTF0",1745910663759,6.7409,148.3,148.22,12.38009093]
["bitfinex-derivatives","SOLF0:USTF0",1745910663960,32.65099093,148.32,148.22,12.38009093]
["bitfinex-derivatives","SOLF0:USTF0",1745910664358,6.7415,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745910668264,8.29099093,148.3,148.22,14.47109093]
["bitfinex-derivatives","SOLF0:USTF0",1745910668564,8.29099093,148.3,148.22,12.38009093]
["bitfinex-derivatives","SOLF0:USTF0",1745910668764,8.29099093,148.3,148.22,10.28089093]
["bitfinex-derivatives","SOLF0:USTF0",1745910669161,8.29099093,148.3,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745910669365,8.29099093,148.3,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910669568,8.29099093,148.28,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745910669767,32.63099093,148.28,148.2,224.8016688]
["bitfinex-derivatives","SOLF0:USTF0",1745910669963,8.29099093,148.26,148.2,240.85067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910670164,8.29099093,148.26,148.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910671367,6.7443,148.23,148.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910671966,8.29099093,148.26,148.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910672266,8.29099093,148.26,148.2,31.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745910672465,6.7427,148.26,148.2,32.63099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910672767,6.7427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745910679172,32.63099093,148.28,148.2,32.63099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910679677,32.63099093,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745910679876,8.29099093,148.3,148.22,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910680070,8.29099093,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745910680875,15.03189093,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745910682179,8.29099093,148.3,148.22,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910682475,24.34,148.31,148.24,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910682676,31.0805,148.31,148.24,32.63099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910682976,24.34,148.31,148.24,32.63099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910683476,31.0804,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745910683775,24.34,148.34,148.28,8.29099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910683974,24.34,148.34,148.28,32.63099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910684168,6.739,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745910684571,6.739,148.34,148.28,32.63099093]
["bitfinex-derivatives","SOLF0:USTF0",1745910684778,6.739,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910685075,8.29099093,148.32,148.25,30.4062]
["bitfinex-derivatives","SOLF0:USTF0",1745910685271,8.29099093,148.32,148.25,35.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745910685476,6.7414,148.29,148.25,35.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745910685977,8.29099093,148.32,148.25,35.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745910686579,8.29099093,148.32,148.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910686772,8.29099093,148.3,148.25,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745910687279,6.7423,148.27,148.25,25.01788]
["bitfinex-derivatives","SOLF0:USTF0",1745910688978,6.7418,148.28,148.25,31.76068]
["bitfinex-derivatives","SOLF0:USTF0",1745910689172,10.33429093,148.32,148.25,25.01788]
["bitfinex-derivatives","SOLF0:USTF0",1745910689377,8.29099093,148.32,148.25,25.01788]
["bitfinex-derivatives","SOLF0:USTF0",1745910689578,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745910689976,8.29099093,148.32,148.25,25.01788]
["bitfinex-derivatives","SOLF0:USTF0",1745910691380,8.29099093,148.29,148.25,25.01788]
["bitfinex-derivatives","SOLF0:USTF0",1745910691677,8.29099093,148.29,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910692186,6.7425,148.26,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910693082,6.7422,148.27,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910694885,6.7425,148.26,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910696484,6.7422,148.27,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910697686,6.7425,148.26,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910698385,6.7423,148.27,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910699486,6.7425,148.26,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910703585,6.7422,148.27,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910706590,6.7425,148.26,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910711697,6.7423,148.27,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910712995,24.32,148.29,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910713498,32.59730741,148.29,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910713990,15.01860741,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745910715198,12.33450741,148.33,148.26,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910715498,10.28750741,148.33,148.26,32.59730741]
["bitfinex-derivatives","SOLF0:USTF0",1745910715698,17.02720741,148.33,148.26,32.59730741]
["bitfinex-derivatives","SOLF0:USTF0",1745910715995,8.27730741,148.31,148.26,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910716196,6.741,148.3,148.26,31.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745910716499,8.27730741,148.31,148.26,31.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745910716886,6.7414,148.29,148.26,31.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745910717292,8.27730741,148.31,148.26,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910717896,6.7414,148.29,148.26,31.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745910718299,8.27730741,148.31,148.26,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910718599,8.27730741,148.3,148.25,7.42058]
["bitfinex-derivatives","SOLF0:USTF0",1745910718899,8.27730741,148.3,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910719499,6.7414,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745910720698,6.7414,148.29,148.25,7.42068]
["bitfinex-derivatives","SOLF0:USTF0",1745910720901,6.7414,148.29,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910721101,15.01820741,148.3,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910721297,6.7409,148.3,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910721498,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745910723002,6.7404,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745910723196,8.27730741,148.32,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910723601,6.7403,148.31,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910725704,6.7403,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745910725902,6.7403,148.31,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910726403,36.58650741,148.34,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745910726602,36.58650741,148.34,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910726603,36.58650741,148.34,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910727404,6.7396,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745910728905,6.7396,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745910729107,31.0589,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745910729500,24.32,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745910729912,31.0591,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745910730608,6.7395,148.33,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910731405,32.59730741,148.34,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910732408,6.7398,148.32,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745910732609,6.7398,148.32,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910733005,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745910735205,6.7394,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910737212,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745910737812,6.7406,148.31,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910738412,6.7406,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745910738914,6.74,148.32,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910739111,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910739308,32.59730741,148.34,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910740109,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910741112,6.7402,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910742108,6.7408,148.3,148.27,31.0618]
["bitfinex-derivatives","SOLF0:USTF0",1745910744414,6.7412,148.29,148.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745910744614,6.7412,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745910745012,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745910748017,6.7411,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745910750818,6.7409,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745910751214,10.34710741,148.32,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910752019,6.7414,148.29,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910752519,10.34710741,148.32,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910753023,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745910759525,6.7412,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745910759925,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745910761228,6.7419,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745910761423,6.7419,148.28,148.25,7.42068]
["bitfinex-derivatives","SOLF0:USTF0",1745910762028,6.742,148.27,148.25,7.42068]
["bitfinex-derivatives","SOLF0:USTF0",1745910762226,32.59730741,148.3,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745910763230,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745910764033,32.59730741,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745910764230,24.32,148.3,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910765132,6.7418,148.28,148.25,7.42058]
["bitfinex-derivatives","SOLF0:USTF0",1745910765332,24.32,148.3,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910765632,6.7419,148.28,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910766133,6.7419,148.28,148.25,7.42078]
["bitfinex-derivatives","SOLF0:USTF0",1745910767035,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745910767230,24.32,148.3,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910767733,2.0698,148.32,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745910767734,6.7403,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745910769536,8.8098,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910769837,2.0698,148.32,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910770036,6.7403,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745910770336,2.0698,148.32,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910770530,2.0698,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910771533,36.49360741,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910772437,43.23330741,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910772737,36.49360741,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745910772940,36.49360741,148.33,148.26,8.27730741]
["bitfinex-derivatives","SOLF0:USTF0",1745910773238,43.23330741,148.33,148.26,8.27730741]
["bitfinex-derivatives","SOLF0:USTF0",1745910773740,6.7398,148.32,148.29,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745910773939,6.7398,148.32,148.26,8.27730741]
["bitfinex-derivatives","SOLF0:USTF0",1745910775341,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745910778342,6.7402,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745910779139,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745910782146,6.7405,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745910782645,36.49360741,148.33,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910783245,6.7403,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745910784348,6.7409,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745910784647,6.7409,148.3,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910785248,6.7409,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745910785444,6.7409,148.3,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910786843,36.49360741,148.33,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910787649,6.7401,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910788152,6.7403,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910790950,6.74,148.32,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910791551,5.29463343,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745910795554,5.29463343,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745910795755,5.29463343,148.31,148.27,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910796258,5.29463343,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745910797556,12.03503343,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745910798051,12.03503343,148.31,148.27,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910798253,12.03503343,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745910798552,12.03503343,148.31,148.27,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910798853,12.03503343,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745910799956,5.29463343,148.29,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910800157,5.29463343,148.27,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910800559,5.29463343,148.27,148.25,7.42058]
["bitfinex-derivatives","SOLF0:USTF0",1745910801158,12.03673343,148.27,148.25,7.42058]
["bitfinex-derivatives","SOLF0:USTF0",1745910801360,5.29463343,148.27,148.25,7.42058]
["bitfinex-derivatives","SOLF0:USTF0",1745910804263,12.03683343,148.27,148.25,7.42058]
["bitfinex-derivatives","SOLF0:USTF0",1745910804457,5.29463343,148.26,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910805463,5.29463343,148.26,148.25,7.42088]
["bitfinex-derivatives","SOLF0:USTF0",1745910805665,12.03683343,148.27,148.25,7.42088]
["bitfinex-derivatives","SOLF0:USTF0",1745910806863,12.03713343,148.26,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910807062,5.29463343,148.26,148.25,0.67788]
["bitfinex-derivatives","SOLF0:USTF0",1745910808064,6.7435,148.24,148.21,223.25517787]
["bitfinex-derivatives","SOLF0:USTF0",1745910808362,5.29463343,148.23,148.19,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745910808963,1.9855,148.27,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745910808964,12.03833343,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745910810165,5.29463343,148.24,148.2,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910810364,5.29463343,148.25,148.21,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910810665,5.29463343,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745910811265,12.03763343,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745910811665,12.03763343,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745910811963,5.29463343,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745910812165,5.29463343,148.24,148.2,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910812467,5.29463343,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745910813061,5.29463343,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745910813668,5.29463343,148.25,148.21,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910814667,5.29463343,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745910815271,5.29463343,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745910815469,5.29463343,148.27,148.23,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910815862,12.03673343,148.27,148.23,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910816367,5.29463343,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745910817562,12.03673343,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745910817770,12.03673343,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745910818667,12.03673343,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745910819267,5.29463343,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745910819470,5.29463343,148.27,148.2,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745910819663,5.29463343,148.26,148.2,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1745910819966,5.29463343,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745910820260,5.29463343,148.28,148.23,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910820467,5.29463343,148.28,148.24,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910820662,5.29463343,148.28,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745910824477,12.03623343,148.28,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745910824974,5.29463343,148.28,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745910825477,36.33593343,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745910826976,36.33593343,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745910829377,36.33593343,148.29,148.25,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910829378,36.33593343,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745910829578,5.29463343,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745910835184,5.29463343,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745910836386,29.59463343,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745910836886,29.59463343,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745910837786,5.29463343,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745910838488,5.29463343,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745910838886,24.28,148.32,148.27,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910839090,5.29463343,148.31,148.27,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910839290,5.29463343,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745910842291,12.03413343,148.33,148.28,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910842590,12.03413343,148.33,148.29,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910842793,12.03413343,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745910843493,6.7399,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745910844694,12.03453343,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745910845194,12.03453343,148.32,148.29,12.03563343]
["bitfinex-derivatives","SOLF0:USTF0",1745910846894,12.03453343,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745910847194,12.03513343,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745910847592,5.29463343,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745910848990,12.03533343,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745910849196,5.29463343,148.29,148.25,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910849591,12.03603343,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745910850397,12.03603343,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745910851196,12.03603343,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745910852598,24.28,148.31,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745910852599,5.29463343,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745910852899,5.29463343,148.27,148.23,29.59463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910853296,12.03693343,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745910854102,12.03693343,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745910855099,5.29463343,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745910855695,5.29463343,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745910857490,12.03633343,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745910857696,12.03633343,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745910858503,5.29463343,148.26,148.21,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910858700,5.29463343,148.25,148.21,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910859101,5.29463343,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745910859305,5.29463343,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745910859602,12.03713343,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745910860701,12.03713343,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745910860898,5.29463343,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745910861505,12.03723343,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745910862599,5.29463343,148.25,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745910862810,12.03773343,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910863107,5.29463343,148.24,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910863301,6.0775,148.3,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910863302,5.29463343,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745910865400,12.03673343,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745910865607,5.29463343,148.28,148.24,5.29463343]
["bitfinex-derivatives","SOLF0:USTF0",1745910866004,5.29463343,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745910866707,5.29463343,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745910867507,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745910869609,10.22392345,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745910869910,24.28,148.31,148.24,32.53602345]
["bitfinex-derivatives","SOLF0:USTF0",1745910870704,24.28,148.31,148.25,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745910870898,32.53602345,148.34,148.25,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745910871708,6.7397,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910876914,6.7398,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910877915,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910884822,6.7398,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910885025,32.53602345,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910885523,6.7397,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910887528,5.29346955,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910887825,12.03316955,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745910888120,5.29346955,148.32,148.25,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745910888325,5.29346955,148.32,148.28,5.29346955]
["bitfinex-derivatives","SOLF0:USTF0",1745910888924,5.29346955,148.36,148.31,5.29346955]
["bitfinex-derivatives","SOLF0:USTF0",1745910889126,5.29346955,148.37,148.33,5.29346955]
["bitfinex-derivatives","SOLF0:USTF0",1745910889328,12.03126955,148.37,148.33,12.03236955]
["bitfinex-derivatives","SOLF0:USTF0",1745910889528,12.03126955,148.37,148.33,5.29346955]
["bitfinex-derivatives","SOLF0:USTF0",1745910890330,12.03126955,148.37,148.33,12.03256955]
["bitfinex-derivatives","SOLF0:USTF0",1745910890629,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745910890830,12.03156955,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745910891531,6.7381,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745910894934,6.7387,148.35,148.29,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910895134,32.52746615,148.38,148.29,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910895639,6.7387,148.35,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745910895935,32.52746615,148.38,148.29,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910896735,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745910897229,24.26,148.38,148.29,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910897435,6.7385,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745910898938,6.7385,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745910899841,6.7391,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745910900039,6.7391,148.34,148.29,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910900439,6.7387,148.35,148.29,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910900939,6.7387,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745910901437,24.26,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745910901743,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745910902440,24.26,148.38,148.31,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910902639,32.50746615,148.41,148.33,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910902841,6.737,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745910903140,32.50746615,148.41,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745910903335,6.7373,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745910903834,32.50746615,148.41,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745910904033,6.7373,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745910904236,6.7373,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745910904438,32.50746615,148.41,148.33,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910904641,6.7365,148.4,148.33,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910904843,32.50746615,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745910905241,6.7362,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745910906542,39.24326615,148.41,148.33,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910906941,32.50746615,148.41,148.33,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910907138,30.9759,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745910907443,24.24,148.44,148.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745910907644,8.26746615,148.45,148.37,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910907645,32.50746615,148.45,148.37,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910908233,6.7346,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745910908440,32.50746615,148.45,148.37,12.13476615]
["bitfinex-derivatives","SOLF0:USTF0",1745910908739,32.50746615,148.45,148.39,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910908740,6.7341,148.45,148.39,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910909142,8.26746615,148.47,148.39,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910909338,6.7344,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745910909639,6.7344,148.44,148.39,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910909947,8.26746615,148.43,148.37,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745910910136,8.26746615,148.43,148.36,240.75067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910910335,8.26746615,148.41,148.36,240.75067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910910635,6.7364,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745910910834,6.7364,148.4,148.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745910911033,6.7364,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745910911243,6.7367,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745910911444,6.7367,148.39,148.36,30.9778]
["bitfinex-derivatives","SOLF0:USTF0",1745910912045,6.7367,148.39,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745910913341,8.26746615,148.43,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745910913540,24.24,148.44,148.37,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910914345,6.7356,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745910914941,6.7357,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745910915147,6.7357,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745910915546,6.7357,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745910917849,24.24,148.44,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745910918057,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745910920050,6.7349,148.43,148.37,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910920362,32.50746615,148.47,148.39,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910920654,6.7337,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910920955,12.36066615,148.49,148.41,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910921155,6.7334,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745910923956,12.36066615,148.49,148.41,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910923957,8.26746615,148.49,148.41,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910924251,8.26746615,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745910924449,14.99976615,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745910925157,6.7323,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745910925357,6.7323,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745910925655,30.9718,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745910926158,6.7322,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745910930157,30.9718,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745910931561,6.7322,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745910934765,34.40716615,148.53,148.45,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910934967,32.48746615,148.53,148.45,12.24446615]
["bitfinex-derivatives","SOLF0:USTF0",1745910935163,8.26746615,148.53,148.45,14.29246615]
["bitfinex-derivatives","SOLF0:USTF0",1745910935468,6.7301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745910936154,10.27406615,148.55,148.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910936359,8.26746615,148.53,148.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910936866,6.7315,148.51,148.48,30.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745910937167,8.26746615,148.53,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745910937465,6.7311,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745910939567,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745910939968,8.26746615,148.53,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745910940162,6.7311,148.52,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745910940468,8.26746615,148.53,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745910940866,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745910941367,8.26746615,148.49,148.45,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910941567,14.99976615,148.49,148.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910941866,8.26746615,148.49,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745910942070,14.99986615,148.49,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745910943674,6.7325,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745910948474,6.7325,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745910948971,6.7325,148.48,148.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910949171,6.7325,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745910950568,8.26746615,148.47,148.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910950873,8.26746615,148.45,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910951073,6.7346,148.44,148.41,30.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745910953769,8.26746615,148.45,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910954067,8.26746615,148.47,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910954270,15.00056615,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745910954574,8.26746615,148.47,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910954771,8.26746615,148.45,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910954967,6.7346,148.44,148.41,30.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745910955170,8.26746615,148.45,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910955375,6.7344,148.44,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910955875,15.00156615,148.45,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910956175,8.26746615,148.45,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910957365,6.7351,148.43,148.41,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745910957675,6.7351,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745910957976,6.7351,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745910958975,6.7351,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745910959174,8.26746615,148.43,148.38,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910959572,8.26746615,148.41,148.36,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1745910959772,6.7363,148.4,148.35,725.49067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910959974,6.7363,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745910960477,15.00336615,148.41,148.35,725.49067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910960669,15.00336615,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745910961579,6.7361,148.4,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745910961775,8.26746615,148.41,148.35,725.49067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910961975,8.26746615,148.43,148.35,725.49067787]
["bitfinex-derivatives","SOLF0:USTF0",1745910962175,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745910962377,6.7355,148.42,148.35,733.75814402]
["bitfinex-derivatives","SOLF0:USTF0",1745910962378,8.26746615,148.43,148.36,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1745910962576,8.26746615,148.43,148.36,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745910962777,24.2,148.44,148.36,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745910963380,6.7351,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745910963580,6.7351,148.43,148.36,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745910964383,30.9345,148.44,148.36,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745910964783,24.2,148.44,148.36,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745910964978,24.2,148.44,148.37,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910965180,1.9575,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745910965385,10.22496615,148.46,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910965588,6.7339,148.45,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910966088,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745910967091,6.7339,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910967286,16.95856615,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910967988,6.7339,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910968390,16.95856615,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910969089,15.00106615,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910971292,6.7339,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910971493,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745910972399,6.7339,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910973295,8.26746615,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910973296,15.00106615,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745910973595,15.00106615,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745910973991,6.7339,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745910974898,8.26746615,148.44,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910975495,15.00196615,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745910975897,12.31126615,148.46,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910976196,10.35196615,148.46,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910976399,8.26746615,148.46,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910977097,15.00116615,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745910977293,24.2,148.47,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910977498,32.46746615,148.5,148.41,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910977699,6.7323,148.49,148.41,14.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1745910978700,6.7323,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745910981303,6.7326,148.48,148.41,14.23196615]
["bitfinex-derivatives","SOLF0:USTF0",1745910981505,8.26746615,148.46,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910982005,15.00126615,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745910982195,15.00126615,148.46,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910982400,8.26746615,148.46,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910982602,6.7344,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745910983103,6.7342,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745910984003,6.7342,148.45,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745910984198,6.7344,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745910985904,8.26746615,148.44,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910986606,6.7351,148.43,148.4,30.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745910986906,8.26746615,148.44,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910987106,6.7345,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745910987303,32.46746615,148.46,148.4,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910987609,24.2,148.46,148.4,32.46746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910987809,8.26746615,148.48,148.4,32.46746615]
["bitfinex-derivatives","SOLF0:USTF0",1745910988108,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745910989008,6.7335,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745910989207,8.26746615,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745910989504,15.00016615,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745910989710,6.7327,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745910990009,24.2,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745910990303,26.3072,148.52,148.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910990509,24.2,148.52,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745910990708,6.7316,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745910990910,6.7316,148.5,148.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910991111,6.7316,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745910991710,6.7316,148.5,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745910995713,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745910998717,6.7321,148.49,148.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745910998718,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745911000518,6.7318,148.5,148.45,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745911000519,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745911001518,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745911002521,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745911003323,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745911004724,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745911005025,8.26746615,148.48,148.42,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1745911005324,15.00096615,148.46,148.41,244.57687787]
["bitfinex-derivatives","SOLF0:USTF0",1745911005823,15.00096615,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911006024,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911006425,8.26746615,148.5,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911006623,32.46746615,148.52,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911006827,32.46746615,148.52,148.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745911007026,8.26746615,148.48,148.41,244.57687787]
["bitfinex-derivatives","SOLF0:USTF0",1745911007526,8.26746615,148.48,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911007725,6.7337,148.46,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911008425,6.7337,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745911008624,8.26746615,148.48,148.41,28.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745911009127,14.99996615,148.48,148.41,28.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745911009327,6.7325,148.48,148.41,28.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745911009528,8.26746615,148.5,148.41,28.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745911010028,6.7323,148.49,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745911010723,6.7323,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745911010928,6.7323,148.49,148.42,10.37246615]
["bitfinex-derivatives","SOLF0:USTF0",1745911010929,14.99926615,148.5,148.42,10.37246615]
["bitfinex-derivatives","SOLF0:USTF0",1745911011428,14.99926615,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745911011624,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745911011830,32.46746615,148.52,148.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911012225,6.731,148.52,148.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911012830,6.731,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745911014234,6.7312,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745911016741,6.7316,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745911017334,6.7313,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745911018736,8.26746615,148.5,148.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911019837,6.7324,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745911020131,6.7324,148.49,148.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911020335,6.7323,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745911022136,8.26746615,148.5,148.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911022635,8.26746615,148.5,148.42,26.285]
["bitfinex-derivatives","SOLF0:USTF0",1745911022837,8.26746615,148.48,148.42,26.285]
["bitfinex-derivatives","SOLF0:USTF0",1745911023137,8.26746615,148.48,148.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911023638,8.26746615,148.46,148.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911024134,8.26746615,148.44,148.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911024737,8.26746615,148.44,148.39,30.9166]
["bitfinex-derivatives","SOLF0:USTF0",1745911025233,6.7333,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745911025535,6.7333,148.47,148.43,30.9147]
["bitfinex-derivatives","SOLF0:USTF0",1745911025930,6.7334,148.46,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911026132,34.44186615,148.5,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911026640,6.733,148.48,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911026936,6.7324,148.49,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911027337,24.18,148.5,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911027539,6.7319,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745911027940,6.7319,148.5,148.44,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911028134,6.7313,148.51,148.44,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911028334,8.26746615,148.52,148.44,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911028740,8.26746615,148.52,148.43,30.304]
["bitfinex-derivatives","SOLF0:USTF0",1745911029141,8.26746615,148.52,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911029742,8.26746615,148.52,148.44,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911030039,24.18,148.53,148.46,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911030241,8.26746615,148.54,148.47,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911030543,6.7304,148.53,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745911031743,6.7304,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745911034243,6.7308,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745911035546,24.18,148.64,148.5,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911035745,12.27176615,148.6,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911036045,6.7281,148.58,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911036543,36.45176615,148.6,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911037346,6.7289,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745911037648,8.26746615,148.58,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911038151,6.7285,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911039555,6.7289,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911039851,8.26746615,148.58,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911041251,6.7289,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911044450,6.7286,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911044754,6.7286,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745911052460,14.99566615,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911052657,8.26746615,148.58,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911052964,6.7289,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911053457,8.26746615,148.58,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911053664,6.7287,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745911056561,6.7287,148.57,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911056562,14.99566615,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911056759,8.26746615,148.58,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911057063,6.7285,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745911057664,6.7289,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745911057965,6.7289,148.56,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911058564,8.26746615,148.58,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911058959,8.26746615,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745911059160,14.99576615,148.58,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911059465,14.99576615,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911064268,8.26746615,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911065168,14.99526615,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911065567,6.728,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911065765,8.26746615,148.57,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911066263,14.99596615,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911066864,6.7289,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911067165,8.26746615,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911067368,14.99626615,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911067670,8.26746615,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745911068369,8.26746615,148.57,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745911069270,6.7295,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745911069574,6.7295,148.55,148.51,30.9109]
["bitfinex-derivatives","SOLF0:USTF0",1745911069768,6.7306,148.53,148.51,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911070268,8.26746615,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745911070471,14.99786615,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745911070675,14.99786615,148.53,148.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911071972,14.99786615,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745911072972,6.7308,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745911073168,8.26746615,148.53,148.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911073574,6.7306,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745911075573,24.16,148.56,148.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911075773,8.26746615,148.57,148.49,10.24396615]
["bitfinex-derivatives","SOLF0:USTF0",1745911076071,8.26746615,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745911076271,8.26746615,148.57,148.49,10.24396615]
["bitfinex-derivatives","SOLF0:USTF0",1745911076572,6.7292,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745911077272,8.26746615,148.57,148.49,10.24396615]
["bitfinex-derivatives","SOLF0:USTF0",1745911077467,32.42746615,148.59,148.49,12.35106615]
["bitfinex-derivatives","SOLF0:USTF0",1745911077777,6.7291,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745911080079,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745911080673,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745911080878,6.7299,148.54,148.49,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745911081071,6.7299,148.54,148.49,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745911081270,6.7299,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745911081470,6.7299,148.54,148.49,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745911081779,6.7299,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745911082784,6.7299,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745911084487,6.7302,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745911084787,8.26746615,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745911084984,8.26746615,148.55,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745911085282,8.26746615,148.55,148.49,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745911085788,8.26746615,148.55,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745911086289,6.7303,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745911088082,8.26746615,148.53,148.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911089085,8.26746615,148.53,148.48,30.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745911089086,6.7312,148.51,148.48,30.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745911089281,8.26746615,148.51,148.45,484.54]
["bitfinex-derivatives","SOLF0:USTF0",1745911089588,8.26746615,148.49,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911091089,8.26746615,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911091387,8.26746615,148.49,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911092089,14.99976615,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745911093585,6.7327,148.48,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911093791,8.26746615,148.49,148.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911093981,8.26746615,148.49,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911095191,6.733,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911095695,6.7337,148.46,148.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911095889,8.26746615,148.47,148.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911096492,6.7344,148.44,148.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911096788,8.26746615,148.47,148.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911096992,6.734,148.45,148.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911097497,6.7336,148.46,148.42,30.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745911097787,8.26746615,148.47,148.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911097993,8.26746615,148.45,148.39,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911098293,8.26746615,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745911098688,8.26746615,148.43,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745911098993,8.26746615,148.43,148.35,240.69067787]
["bitfinex-derivatives","SOLF0:USTF0",1745911099187,15.00146615,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911099395,5.9158,148.46,148.37,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911099585,3.9953,148.46,148.37,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911099789,3.9953,148.46,148.36,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1745911099790,3.9953,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911100294,3.9953,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911100494,39.18066615,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911100995,6.7334,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911101892,24.18,148.47,148.41,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911102095,8.26746615,148.49,148.41,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911102396,6.731,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745911103593,32.44746615,148.53,148.45,32.44746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911103890,32.44746615,148.53,148.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911104094,6.7321,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745911104287,8.26746615,148.51,148.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911104689,8.26746615,148.51,148.43,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911104996,6.7326,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911105193,8.26746615,148.51,148.43,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911105496,14.99896615,148.51,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745911105793,24.18,148.53,148.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911105999,30.9105,148.53,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745911107798,6.7307,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745911107994,8.26746615,148.51,148.43,10.35216615]
["bitfinex-derivatives","SOLF0:USTF0",1745911108199,8.26746615,148.51,148.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911108493,14.99876615,148.51,148.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911108702,14.99876615,148.51,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745911108997,6.7317,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745911112301,6.7317,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745911112503,8.26746615,148.51,148.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911113003,6.7322,148.49,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911113201,8.26746615,148.51,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911113704,6.7328,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911114205,6.7332,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911114402,8.26746615,148.47,148.41,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745911114606,8.26746615,148.47,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911115210,6.7342,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911115505,8.26746615,148.47,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911115901,6.7336,148.46,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911116107,6.7336,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745911116508,15.00066615,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745911117306,15.00066615,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745911117511,6.7327,148.48,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911117710,34.52666615,148.49,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911118011,6.733,148.47,148.43,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911119413,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911120612,6.7327,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911121012,32.42746615,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745911121612,39.15976615,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745911122009,32.42746615,148.49,148.4,34.40506615]
["bitfinex-derivatives","SOLF0:USTF0",1745911122209,15.00066615,148.47,148.4,34.40506615]
["bitfinex-derivatives","SOLF0:USTF0",1745911122512,15.00066615,148.47,148.4,26.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745911122811,8.26746615,148.47,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911123215,6.7336,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911124412,8.26746615,148.45,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911124612,8.26746615,148.45,148.37,28.3079]
["bitfinex-derivatives","SOLF0:USTF0",1745911124812,8.26746615,148.45,148.37,26.2971]
["bitfinex-derivatives","SOLF0:USTF0",1745911125610,6.7346,148.44,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745911126317,6.7346,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745911127417,8.26746615,148.47,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911128219,6.7338,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911129326,6.7339,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911129510,8.26746615,148.47,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911129813,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911130219,24.18,148.48,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911130414,30.9127,148.48,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911130819,30.9127,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911131825,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911132121,14.99966615,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745911132619,10.7758,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745911135216,14.99956615,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745911135420,8.26746615,148.49,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911135622,8.26746615,148.47,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911135823,15.00066615,148.47,148.43,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911136022,15.00066615,148.47,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911136023,8.26746615,148.49,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911136422,6.7329,148.48,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911136930,6.7329,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911137626,14.99936615,148.5,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911138625,6.7321,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745911139034,6.7321,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745911139335,14.99926615,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745911139734,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745911141637,8.26746615,148.5,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911141835,8.26746615,148.48,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911142033,32.42746615,148.48,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911142232,32.42746615,148.48,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911142536,32.42746615,148.48,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911142737,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911143639,6.7335,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745911143833,32.42746615,148.48,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911145039,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911146240,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911146439,6.7335,148.46,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911146738,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911147836,6.734,148.45,148.41,30.9155]
["bitfinex-derivatives","SOLF0:USTF0",1745911148139,8.26746615,148.46,148.38,26.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745911148335,8.26746615,148.44,148.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911148536,8.26746615,148.44,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745911148737,8.26746615,148.42,148.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911148940,8.26746615,148.42,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911149241,6.7359,148.41,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745911150036,8.26746615,148.42,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745911150544,15.00296615,148.42,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745911151243,6.736,148.41,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745911151439,8.26746615,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745911153047,8.26746615,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745911153247,8.26746615,148.4,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911154850,15.00376615,148.4,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911155453,6.7363,148.4,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911155751,6.7363,148.4,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745911156652,6.7363,148.4,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745911157048,8.26746615,148.41,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911157251,4.0411,148.42,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911157750,10.7766,148.42,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911158152,4.0411,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911158346,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911158543,4.0411,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911159055,10.7765,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911159351,4.0411,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911159554,4.0411,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911160255,6.736,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911161150,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745911162757,6.736,148.41,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911163058,6.736,148.41,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911163862,15.00416615,148.39,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911164054,8.26746615,148.39,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911164462,6.7375,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745911165559,24.18,148.4,148.32,32.44746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911166358,8.26746615,148.39,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911167059,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745911169161,15.00426615,148.39,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745911169357,8.26746615,148.39,148.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911169662,15.00416615,148.39,148.36,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745911170758,18.5941,148.48,148.34,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911171061,8.26746615,148.44,148.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911171462,6.7357,148.42,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745911171865,6.7357,148.42,148.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911172463,6.7357,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745911172865,6.7349,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745911175066,15.00196615,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745911175267,32.44746615,148.46,148.36,32.44746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911175861,8.26746615,148.46,148.36,32.44746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911176062,32.44746615,148.46,148.36,32.44746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911176264,6.7346,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745911176860,32.44746615,148.46,148.36,32.44746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911176861,32.44746615,148.46,148.36,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911177062,24.18,148.46,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911177263,18.5941,148.48,148.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911177464,25.3268,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911178166,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911178364,18.5941,148.48,148.41,26.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745911178667,25.327,148.48,148.41,26.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745911179569,25.327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911179864,18.5941,148.48,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911180063,18.5941,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911181268,18.5941,148.48,148.46,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911181469,18.5941,148.48,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911182365,18.5941,148.48,148.44,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911183065,18.5941,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911194487,18.5941,148.48,148.44,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911194488,18.5941,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911195082,25.3268,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911195286,25.3268,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745911195988,18.5941,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911207391,18.5941,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745911207989,18.5941,148.48,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911208393,18.5941,148.48,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911208593,20.6561,148.48,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911208794,10.25106615,148.47,148.43,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745911208994,10.25106615,148.47,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911209797,6.7342,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911211797,6.7336,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745911211992,10.25106615,148.47,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911211993,1.9836,148.47,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911212298,20.6561,148.48,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911212695,20.6561,148.48,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911212899,8.26746615,148.47,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911213897,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911214295,44.8161,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745911214498,20.6561,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745911215000,20.6561,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745911216599,20.6561,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745911216897,20.6561,148.48,148.41,10.30706615]
["bitfinex-derivatives","SOLF0:USTF0",1745911217098,27.3887,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911218402,6.7333,148.47,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911219001,6.7333,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911219599,8.26746615,148.46,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911219902,8.26746615,148.44,148.35,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911220103,6.7353,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745911220300,12.34056615,148.46,148.37,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911220505,4.0731,148.46,148.39,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911220697,4.0731,148.46,148.39,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911221006,6.7341,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745911221305,6.7341,148.45,148.39,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911221706,6.7341,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745911223205,8.8138,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911224699,8.8138,148.46,148.39,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911225405,8.8138,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911225906,2.0802,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911226807,20.6561,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745911227403,27.3888,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745911228407,6.733,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745911230009,27.3888,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745911230505,6.733,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745911231016,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911232412,28.92356615,148.48,148.39,34.43966615]
["bitfinex-derivatives","SOLF0:USTF0",1745911232611,2.0032,148.47,148.39,34.43966615]
["bitfinex-derivatives","SOLF0:USTF0",1745911233116,6.7346,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911233308,6.7346,148.44,148.39,34.43966615]
["bitfinex-derivatives","SOLF0:USTF0",1745911234311,6.7346,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911236009,32.42746615,148.46,148.37,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745911236216,32.42746615,148.46,148.36,517.22746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911236712,8.26746615,148.44,148.36,517.22746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911236914,2.1279,148.43,148.36,517.22746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911237214,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911237413,2.1279,148.43,148.36,517.22746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911237715,6.7357,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745911238217,6.7357,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745911239816,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745911240216,2.1279,148.43,148.36,517.22746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911240416,24.16,148.46,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911240818,6.7347,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911241618,6.7347,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911241817,6.7341,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911242319,6.7341,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745911242519,30.8936,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745911242718,24.16,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745911243117,6.7339,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745911245917,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911246219,6.7339,148.45,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911247322,6.7339,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911247825,6.7343,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911248221,24.16,148.46,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911248621,6.7343,148.45,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745911248921,24.16,148.46,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745911249120,6.7341,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745911249623,6.7344,148.44,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745911251516,6.7344,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911251721,6.7348,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911253418,24.16,148.46,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911253621,24.16,148.46,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745911254424,6.7351,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745911255024,6.7351,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745911257127,6.7344,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911259024,24.16,148.46,148.36,508.96]
["bitfinex-derivatives","SOLF0:USTF0",1745911259227,8.26746615,148.43,148.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911259926,6.736,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745911260229,6.736,148.41,148.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911260430,6.736,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911261133,6.736,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745911262028,8.26746615,148.45,148.36,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911262335,24.16,148.46,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911262631,30.8937,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911263025,30.8937,148.46,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911263432,6.7339,148.45,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911264028,6.7339,148.45,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911264335,24.16,148.46,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911264634,3.954,148.47,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911264933,10.6873,148.47,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911265134,3.954,148.47,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911265331,6.7336,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745911265634,12.22146615,148.47,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911266835,6.7339,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911267236,12.22146615,148.47,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911268438,6.7344,148.44,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911269031,6.7343,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911269336,32.42746615,148.49,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911269537,24.16,148.49,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911270234,6.7331,148.47,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911271235,6.7331,148.47,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911271434,6.7335,148.46,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911271935,32.42746615,148.49,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911272234,6.7332,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911272737,6.7334,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911275442,6.7332,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911276650,25.3268,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911276949,25.3268,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745911277251,18.5941,148.48,148.42,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911277549,18.5941,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911281353,18.5941,148.48,148.4,32.42746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911281651,8.26746615,148.47,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911281848,8.26746615,148.47,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911282149,8.26746615,148.47,148.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911282351,6.7336,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911283952,6.7336,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911284855,6.7336,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911287758,6.7339,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911288059,8.26746615,148.45,148.38,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745911288357,15.00256615,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911288557,8.26746615,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911289462,8.26746615,148.43,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745911289758,6.7356,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745911289960,6.7356,148.42,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911290862,6.7356,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745911291058,6.7356,148.42,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911291957,6.7356,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911293365,6.7357,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745911294564,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745911295563,15.00236615,148.43,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911296059,15.00236615,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745911296363,15.00236615,148.43,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911296665,15.00236615,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745911297760,15.00236615,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745911301668,8.26746615,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745911302469,8.26746615,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911302770,2.049,148.46,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911302970,2.049,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745911303263,24.16,148.47,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911303466,24.16,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911304570,30.8934,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911304770,24.16,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911306070,6.7334,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911309872,6.7334,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911310073,6.7334,148.46,148.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911310371,6.7334,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911311169,6.734,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911312174,8.26746615,148.44,148.38,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911312777,8.26746615,148.44,148.38,30.8968]
["bitfinex-derivatives","SOLF0:USTF0",1745911313073,24.16,148.43,148.36,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745911313673,6.7357,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745911313876,24.16,148.43,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745911316274,6.7362,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745911318178,6.7362,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911319082,8.26746615,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911320883,6.7365,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911322184,6.7367,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911322582,8.26746615,148.42,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911322784,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911323584,6.7366,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911324683,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911328885,8.26746615,148.42,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911328886,6.7359,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745911329786,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745911330287,6.7363,148.4,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911331085,6.7369,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745911331784,6.7369,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745911331986,32.42746615,148.38,148.3,218.57057787]
["bitfinex-derivatives","SOLF0:USTF0",1745911332184,8.26746615,148.36,148.3,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745911332581,6.7386,148.35,148.3,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745911332978,6.739,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745911333282,6.739,148.34,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911333681,6.739,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745911333886,6.739,148.34,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911334286,6.739,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745911335690,6.7386,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745911336887,3.999,148.39,148.32,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911337090,24.16,148.4,148.34,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911337386,6.7364,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745911337587,26.2191,148.43,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745911337786,26.2191,148.43,148.34,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911337787,26.2191,148.43,148.34,10.20176615]
["bitfinex-derivatives","SOLF0:USTF0",1745911337979,6.7361,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911338590,26.2191,148.43,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911338789,6.7354,148.42,148.36,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911338990,24.16,148.43,148.36,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911339289,24.16,148.43,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911339689,30.895,148.43,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911340583,30.895,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911340584,24.16,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911340894,1.9989,148.45,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911341290,6.7345,148.44,148.38,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911341585,1.9989,148.45,148.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745911341586,24.16,148.46,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911341885,30.8937,148.46,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911342486,30.8937,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911342686,30.8937,148.46,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911343095,30.8937,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911343390,30.8937,148.46,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911343992,30.8937,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911344892,30.8937,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911345087,30.8937,148.46,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911345391,30.8937,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911345591,6.7337,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911345792,6.7337,148.46,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911346593,6.7337,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911346790,6.7337,148.46,148.4,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911347089,6.7337,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745911347693,6.7337,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911347890,18.5941,148.48,148.42,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911348992,6.7333,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745911349595,6.7333,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911350098,25.3268,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911350495,18.5941,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911350796,25.3268,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911352396,25.3268,148.48,148.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911352397,18.5941,148.48,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911352593,26.86156615,148.48,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911352995,6.7333,148.47,148.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911353489,6.7334,148.46,148.43,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911353691,6.7334,148.46,148.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911354197,6.7331,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745911354397,6.7331,148.47,148.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911355300,6.7331,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911355901,6.7331,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911357402,6.7335,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911357601,6.7335,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911357903,18.5941,148.48,148.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911358201,6.7334,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911360698,6.7335,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911363609,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911364108,6.7332,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911365612,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911365811,26.86156615,148.48,148.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911366013,8.26746615,148.46,148.39,26.1571]
["bitfinex-derivatives","SOLF0:USTF0",1745911366311,15.00306615,148.42,148.38,216.51067787]
["bitfinex-derivatives","SOLF0:USTF0",1745911366510,15.00306615,148.42,148.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911366711,15.00306615,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745911366914,8.26746615,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745911367314,15.00286615,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745911367507,8.26746615,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745911367814,10.26816615,148.44,148.36,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911368012,2.0007,148.44,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745911370108,10.26816615,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911370313,10.26816615,148.44,148.37,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1745911370513,10.26816615,148.44,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745911371016,6.7355,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745911372816,6.7355,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745911373317,6.7349,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911373816,6.7353,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911374312,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745911374516,6.7358,148.41,148.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911374913,8.26746615,148.42,148.33,487.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745911374914,8.26746615,148.42,148.33,511.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745911375117,8.26746615,148.4,148.33,26.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745911375317,8.26746615,148.38,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911375620,6.7378,148.37,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745911376120,6.738,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911376314,10.38716615,148.38,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911376623,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745911376920,10.38716615,148.38,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911377421,6.7377,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745911379019,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745911379521,17.12446615,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745911380419,10.38716615,148.38,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911380618,24.14,148.37,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911380823,30.8777,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745911381010,24.14,148.37,148.3,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911381717,30.8778,148.37,148.3,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911382319,30.8778,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911382519,30.8778,148.37,148.3,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911382920,30.8778,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745911383421,30.8778,148.37,148.3,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911384122,32.40746615,148.37,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911384323,34.45536615,148.37,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911384822,34.45536615,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911385623,6.7383,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911386321,6.7383,148.36,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911386322,6.7383,148.36,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745911386523,39.14516615,148.37,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911386922,39.14516615,148.37,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745911387423,6.7381,148.36,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745911388726,6.7384,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911388923,32.40746615,148.37,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911389626,6.7383,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911390621,6.7383,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745911391130,6.7383,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911392122,32.40746615,148.37,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745911392323,8.26746615,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745911392524,8.26746615,148.35,148.28,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911392827,6.7396,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745911393026,8.26746615,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745911393428,15.00706615,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745911393629,8.26746615,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745911394024,15.00726615,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745911394829,6.74,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745911395026,8.26746615,148.33,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745911395529,6.7401,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745911395930,6.7401,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745911396230,6.7401,148.32,148.27,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745911396625,6.7401,148.32,148.29,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745911397527,6.7402,148.31,148.29,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745911397727,32.40746615,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745911397933,32.40746615,148.33,148.27,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745911398230,32.40746615,148.33,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745911398531,6.74,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745911398722,6.74,148.32,148.27,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745911398923,6.74,148.32,148.19,721.88747787]
["bitfinex-derivatives","SOLF0:USTF0",1745911399128,6.7405,148.31,148.23,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911399425,32.40746615,148.33,148.23,34.45596615]
["bitfinex-derivatives","SOLF0:USTF0",1745911399633,32.40746615,148.33,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745911399634,6.7409,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745911400129,24.14,148.33,148.25,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911400331,24.14,148.33,148.27,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911400526,24.14,148.33,148.27,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911400834,24.14,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745911401027,8.26746615,148.37,148.27,32.40746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911401227,6.7385,148.35,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745911405936,30.8781,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745911408338,30.8781,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745911408637,30.8781,148.36,148.28,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745911409037,30.8781,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745911409339,30.8781,148.36,148.28,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745911409541,30.8781,148.36,148.33,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745911410339,30.8781,148.36,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745911410535,30.8781,148.36,148.28,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745911410839,30.8781,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745911411039,6.7386,148.35,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745911414639,24.14,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745911415138,30.8783,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745911416439,30.8783,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745911417142,30.8783,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911418141,6.7385,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911418639,30.8782,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911418838,30.8782,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745911419134,30.8782,148.36,148.28,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745911419438,30.8782,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911420244,6.7385,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911420442,24.14,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911420641,24.14,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745911420843,30.8782,148.36,148.28,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745911421144,24.14,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911421342,6.7384,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911422442,30.8782,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911422741,30.8782,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745911423145,30.8782,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745911424142,24.14,148.36,148.29,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911424345,6.7377,148.37,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911424848,6.7377,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745911425547,8.857,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911425846,2.1197,148.38,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745911426149,6.7375,148.37,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911427649,8.857,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911428348,6.7376,148.37,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911428749,8.857,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911429147,2.1197,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911429449,8.857,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911429749,2.1197,148.38,148.35,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911430148,8.8569,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745911430346,34.50896615,148.39,148.31,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911430547,24.14,148.39,148.33,8.26746615]
["bitfinex-derivatives","SOLF0:USTF0",1745911430845,511.3229,148.42,148.34,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745911431149,26.2429,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911431449,8.26746615,148.41,148.34,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745911431745,8.26746615,148.39,148.34,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745911432249,8.26746615,148.39,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745911432448,8.26746615,148.41,148.34,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745911432750,15.00326615,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911435249,6.7362,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911436948,15.00336615,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911438054,8.26746615,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745911438253,8.26746615,148.41,148.34,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745911438652,15.00336615,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911439251,6.7362,148.4,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911441350,15.00336615,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911441550,8.26746615,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911442053,15.00336615,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911442353,8.26746615,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745911442554,6.7364,148.4,148.34,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745911443751,8.26746615,148.41,148.34,26.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745911444555,6.7363,148.4,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745911444853,8.26746615,148.39,148.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745911445051,8.26746615,148.36,148.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745911445248,15.00586615,148.36,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745911445449,8.26746615,148.36,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745911445957,6.7386,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745911446957,6.7386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745911453965,6.7389,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745911454556,8.26746615,148.36,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745911454767,6.7386,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745911455666,15.00566615,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745911455867,8.26746615,148.36,148.29,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1745911456664,6.7391,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745911456965,8.26746615,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745911457263,6.7386,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745911458962,6.7386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745911459467,5.29247048,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745911460571,5.29247048,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745911460764,5.29247048,148.33,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745911467875,5.29247048,148.36,148.31,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911468276,5.29247048,148.36,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745911468477,5.29247048,148.36,148.31,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911469075,5.29247048,148.35,148.31,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911469276,5.29247048,148.35,148.3,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911470280,5.29247048,148.35,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745911473883,401.792,148.48,148.34,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911474177,5.29247048,148.39,148.35,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911474478,5.29247048,148.39,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745911474676,5.29247048,148.38,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745911475388,5.29247048,148.39,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745911478485,24.12,148.41,148.35,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911478690,29.41247048,148.41,148.37,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911479086,24.12,148.41,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745911479285,5.29247048,148.43,148.39,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911479690,5.29247048,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911480490,5.29247048,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911480691,5.29247048,148.43,148.39,5.29247048]
["bitfinex-derivatives","SOLF0:USTF0",1745911481091,5.29247048,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911481591,24.12,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911481592,30.8544,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911483696,6.7348,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911484490,6.7348,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745911485897,6.7348,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911486997,30.8543,148.44,148.36,32.37926636]
["bitfinex-derivatives","SOLF0:USTF0",1745911488297,30.8543,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911489398,30.8543,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911490398,30.8543,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911491499,8.25926636,148.43,148.36,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745911491700,8.25926636,148.41,148.34,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745911492097,14.99426636,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745911492397,8.25926636,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745911493399,14.99406636,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745911494298,14.99406636,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745911495401,24.12,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911496403,24.12,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745911498899,24.12,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911499904,30.8544,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911501005,8.25926636,148.43,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745911501505,30.8546,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911502205,30.8546,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911503008,6.7348,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911503304,24.12,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745911503608,30.8545,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911506107,24.12,148.44,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745911506610,30.8546,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911507511,5.28599658,148.43,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911508010,5.28599658,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911509111,12.02079658,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745911509611,12.02079658,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911509811,5.28599658,148.41,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911510711,6.7352,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911510913,5.28599658,148.41,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911511609,8.26168692,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745911511804,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745911512008,8.26168692,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745911512313,6.7361,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745911512608,8.26168692,148.41,148.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911512906,6.7366,148.39,148.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911513103,8.26168692,148.39,148.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911513304,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911513503,6.7373,148.38,148.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911514204,6.7373,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745911514406,6.7373,148.38,148.33,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745911516116,6.7373,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745911521521,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911521722,14.99918692,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911522120,14.99918692,148.37,148.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911522318,32.36168692,148.4,148.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911522822,6.737,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745911524521,6.7371,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745911524722,6.7371,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911524918,32.36168692,148.4,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911525216,8.26168692,148.38,148.32,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911525421,8.26168692,148.36,148.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745911525920,6.7386,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745911526521,6.7386,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745911526917,14.99978692,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745911527124,8.26168692,148.39,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911527520,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911528024,6.7376,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745911529026,6.7376,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745911529327,6.7372,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745911533930,6.7377,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745911535129,6.7373,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745911535330,6.7373,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745911536330,6.7373,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911538928,6.7375,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911539530,5.29044873,148.36,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745911541031,5.29044873,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745911547040,5.29044873,148.41,148.36,5.29044873]
["bitfinex-derivatives","SOLF0:USTF0",1745911547234,5.29044873,148.42,148.37,5.29044873]
["bitfinex-derivatives","SOLF0:USTF0",1745911547439,24.1,148.43,148.39,5.29044873]
["bitfinex-derivatives","SOLF0:USTF0",1745911547740,18.5941,148.48,148.42,5.29044873]
["bitfinex-derivatives","SOLF0:USTF0",1745911547934,18.5941,148.48,148.43,5.29044873]
["bitfinex-derivatives","SOLF0:USTF0",1745911548140,25.3269,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745911548339,5.29044873,148.47,148.43,5.29044873]
["bitfinex-derivatives","SOLF0:USTF0",1745911548540,23.88454873,148.48,148.43,5.29044873]
["bitfinex-derivatives","SOLF0:USTF0",1745911548737,18.5941,148.48,148.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911548939,5.29044873,148.46,148.42,5.29044873]
["bitfinex-derivatives","SOLF0:USTF0",1745911549245,5.29044873,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911549543,25.3268,148.48,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911550644,6.733,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911551434,6.733,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911552539,6.7339,148.45,148.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911552843,8.25531707,148.47,148.41,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911553641,8.25531707,148.45,148.38,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911553943,8.25531707,148.45,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911554144,32.35531707,148.45,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911554742,6.7348,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745911555048,6.7348,148.43,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911556647,6.7353,148.42,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911557344,6.7353,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745911558346,6.735,148.43,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911559346,6.735,148.43,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745911560343,6.7353,148.42,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911560547,8.25531707,148.41,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911560747,8.25531707,148.43,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911561147,6.7354,148.42,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911561841,14.99031707,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745911562045,14.99031707,148.43,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911562244,6.735,148.43,148.37,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745911562448,6.735,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745911564147,6.7345,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745911564349,32.35531707,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911565249,39.08951707,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745911565652,32.35531707,148.45,148.38,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911566145,32.35531707,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745911566551,32.35531707,148.45,148.38,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911566748,32.35531707,148.45,148.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745911566952,8.25531707,148.45,148.39,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1745911567153,6.7334,148.46,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911567455,8.25531707,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745911567654,14.98851707,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745911567952,46.8269,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745911568451,46.8269,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745911568749,18.5941,148.48,148.42,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911569249,18.5941,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911571853,18.5941,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745911572058,18.5941,148.48,148.42,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911572356,18.5941,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745911573661,18.5941,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911589070,15.4006,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911589371,8.25531707,148.55,148.46,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911590075,8.25531707,148.53,148.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911590974,14.98561707,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745911593873,6.7308,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745911594177,8.25531707,148.53,148.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911594472,14.98591707,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745911595174,6.7307,148.52,148.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911596173,6.7312,148.51,148.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911596372,8.25531707,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745911596574,8.25531707,148.51,148.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911596868,6.7319,148.5,148.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911597877,6.7319,148.5,148.47,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745911598179,8.25531707,148.51,148.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911598878,6.7327,148.48,148.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911600279,6.7323,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745911600777,6.7329,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745911601282,8.25531707,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745911601580,8.25531707,148.49,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911601772,8.25531707,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911601979,8.25531707,148.45,148.39,24.80369]
["bitfinex-derivatives","SOLF0:USTF0",1745911602178,14.98941707,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911602880,8.25531707,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745911604179,8.25531707,148.45,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745911604781,8.25531707,148.45,148.39,24.80369]
["bitfinex-derivatives","SOLF0:USTF0",1745911604782,14.98841707,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911604976,14.98841707,148.47,148.39,24.80369]
["bitfinex-derivatives","SOLF0:USTF0",1745911605377,14.98841707,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911605677,14.98841707,148.47,148.39,24.80369]
["bitfinex-derivatives","SOLF0:USTF0",1745911606479,14.98841707,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911606682,6.7334,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911610086,14.98851707,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745911610280,8.25531707,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745911611392,8.25531707,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745911611692,1.9665,148.48,148.4,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911612492,1.9665,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745911612493,8.699,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745911613997,1.9665,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911614190,8.25531707,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745911614690,8.25531707,148.49,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745911615993,8.25531707,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745911617897,14.98741707,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745911618802,14.98741707,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745911620203,8.25531707,148.49,148.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911620403,8.25531707,148.47,148.43,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911620603,8.25531707,148.47,148.4,26.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745911620903,8.25531707,148.47,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745911621203,8.25531707,148.47,148.4,26.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745911621404,6.7341,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745911621595,8.25531707,148.47,148.4,26.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745911621806,8.25531707,148.47,148.4,34.32151707]
["bitfinex-derivatives","SOLF0:USTF0",1745911622004,14.98851707,148.47,148.4,34.32151707]
["bitfinex-derivatives","SOLF0:USTF0",1745911622300,6.7332,148.47,148.4,34.32151707]
["bitfinex-derivatives","SOLF0:USTF0",1745911622809,6.7332,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745911623207,6.7326,148.48,148.4,34.32151707]
["bitfinex-derivatives","SOLF0:USTF0",1745911623603,6.7326,148.48,148.4,38.51571707]
["bitfinex-derivatives","SOLF0:USTF0",1745911623798,8.25531707,148.51,148.44,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911624004,14.26891707,148.53,148.46,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911624204,517.11531707,148.55,148.46,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911624509,6.7308,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745911625309,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745911629411,6.7308,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745911634211,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745911634416,6.7308,148.52,148.46,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911634816,6.7308,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745911635215,6.7308,148.52,148.46,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911636616,6.7308,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745911637011,6.7308,148.52,148.46,8.25531707]
["bitfinex-derivatives","SOLF0:USTF0",1745911639316,6.7308,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745911641424,32.33531707,148.55,148.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911642119,6.73,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745911644420,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745911644619,6.73,148.54,148.48,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745911645121,6.73,148.54,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911647419,6.7303,148.53,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911647620,12.00906858,148.53,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911647920,24.08,148.55,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911648118,5.27876858,148.53,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911649416,12.00886858,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911649721,12.00886858,148.54,148.5,5.27876858]
["bitfinex-derivatives","SOLF0:USTF0",1745911649922,5.27876858,148.53,148.5,5.27876858]
["bitfinex-derivatives","SOLF0:USTF0",1745911650222,5.27876858,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745911654430,12.00906858,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745911654821,5.9054,148.57,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911655027,24.06,148.62,148.56,5.27876858]
["bitfinex-derivatives","SOLF0:USTF0",1745911655227,24.06,148.62,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911655228,5.27876858,148.61,148.57,5.27876858]
["bitfinex-derivatives","SOLF0:USTF0",1745911655830,5.27876858,148.6,148.56,12.00736858]
["bitfinex-derivatives","SOLF0:USTF0",1745911656334,5.27876858,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911656526,5.27876858,148.56,148.52,29.33876858]
["bitfinex-derivatives","SOLF0:USTF0",1745911656923,5.27876858,148.57,148.53,5.27876858]
["bitfinex-derivatives","SOLF0:USTF0",1745911657231,5.27876858,148.58,148.54,5.27876858]
["bitfinex-derivatives","SOLF0:USTF0",1745911657534,14.97007036,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745911657831,8.24257036,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745911658232,6.7278,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911658933,6.7278,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911659932,6.728,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911660133,6.728,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911661237,6.7277,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911661535,8.24257036,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911661838,6.7278,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911663137,6.728,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911666535,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745911666738,6.7287,148.57,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911666939,8.24257036,148.58,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911667241,14.97077036,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911672045,14.97077036,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911672849,6.7285,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911673447,6.729,148.56,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911674648,6.7287,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745911675447,24.06,148.58,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911675647,8.24257036,148.6,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911676042,8.24257036,148.6,148.52,32.30257036]
["bitfinex-derivatives","SOLF0:USTF0",1745911676247,24.06,148.61,148.52,32.30257036]
["bitfinex-derivatives","SOLF0:USTF0",1745911676546,6.7273,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745911678345,6.7273,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745911680146,30.7868,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745911682048,6.7271,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745911682848,30.7868,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745911683044,30.7868,148.61,148.52,32.30257036]
["bitfinex-derivatives","SOLF0:USTF0",1745911684348,6.7271,148.6,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745911685750,30.7868,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745911685947,8.24257036,148.63,148.52,13.4612]
["bitfinex-derivatives","SOLF0:USTF0",1745911686250,8.24257036,148.61,148.53,32.30257036]
["bitfinex-derivatives","SOLF0:USTF0",1745911686450,8.24257036,148.63,148.55,8.24257036]
["bitfinex-derivatives","SOLF0:USTF0",1745911686749,8.24257036,148.65,148.55,8.24257036]
["bitfinex-derivatives","SOLF0:USTF0",1745911686948,8.24257036,148.65,148.57,8.24257036]
["bitfinex-derivatives","SOLF0:USTF0",1745911687151,8.24257036,148.65,148.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911687352,8.24257036,148.63,148.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911687549,6.7269,148.61,148.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911687847,8.24257036,148.63,148.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911688153,6.7267,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745911688356,6.7267,148.61,148.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911689054,6.7267,148.61,148.58,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745911689552,6.7271,148.6,148.58,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745911689854,5.2734899,148.61,148.58,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745911690154,12.0003899,148.61,148.58,30.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745911690357,5.2734899,148.59,148.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911690550,5.2734899,148.57,148.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911690751,5.2734899,148.57,148.55,30.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745911692555,5.2734899,148.57,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911692853,5.2734899,148.57,148.53,5.2734899]
["bitfinex-derivatives","SOLF0:USTF0",1745911693557,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911694957,6.7285,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745911695456,6.7281,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911697850,6.7285,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745911698158,6.7285,148.57,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911698359,6.7282,148.58,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911698559,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911700759,6.7286,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745911702459,6.7286,148.57,148.51,4.65333]
["bitfinex-derivatives","SOLF0:USTF0",1745911702460,8.24371547,148.57,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911702656,8.24371547,148.55,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911702958,6.7298,148.54,148.51,7.40713]
["bitfinex-derivatives","SOLF0:USTF0",1745911703756,6.7302,148.53,148.51,7.40713]
["bitfinex-derivatives","SOLF0:USTF0",1745911703961,8.24371547,148.55,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911704467,6.7305,148.53,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911704767,8.24371547,148.55,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911704968,6.7307,148.52,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911705162,8.24371547,148.55,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911705363,8.24371547,148.55,148.51,7.40723]
["bitfinex-derivatives","SOLF0:USTF0",1745911705559,6.7301,148.54,148.51,7.40723]
["bitfinex-derivatives","SOLF0:USTF0",1745911706369,6.7292,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745911706565,24.06,148.58,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911706965,30.7882,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745911707165,24.06,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745911707668,30.7882,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745911708268,6.7285,148.57,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745911708469,6.7285,148.57,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911708766,32.30371547,148.58,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911708961,39.03191547,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911709864,30.7882,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911710065,6.7284,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745911713273,30.7882,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911713568,8.24371547,148.6,148.52,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911713770,8.24371547,148.6,148.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911713968,6.7275,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745911714871,8.24371547,148.6,148.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911715075,8.24371547,148.56,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911715475,6.7298,148.54,148.51,7.40713]
["bitfinex-derivatives","SOLF0:USTF0",1745911716475,6.7298,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911716876,6.7296,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911717478,6.7298,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911718076,6.7297,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745911719879,6.7298,148.54,148.51,7.40723]
["bitfinex-derivatives","SOLF0:USTF0",1745911720079,8.24371547,148.54,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911720373,6.7306,148.53,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911720581,8.24371547,148.54,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911720877,6.7302,148.53,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911722881,14.97371547,148.54,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911723379,14.97371547,148.54,148.51,7.40733]
["bitfinex-derivatives","SOLF0:USTF0",1745911723583,8.24371547,148.54,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911723775,14.21841547,148.56,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911724078,14.21841547,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745911724280,20.94751547,148.56,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911724474,14.21841547,148.56,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911724673,10.17071547,148.56,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911724877,24.06,148.57,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911725079,24.06,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911725682,24.06,148.57,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911726682,24.06,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911727284,24.06,148.57,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911727782,8.24371547,148.58,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911728284,14.97171547,148.58,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911728683,14.97171547,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911729481,14.97171547,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911729783,8.24371547,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911730086,14.97171547,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911730684,6.7285,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911730987,6.7285,148.57,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911731287,8.24371547,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745911731687,14.97291547,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745911732982,14.97291547,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745911733184,8.24371547,148.56,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911733383,8.24371547,148.58,148.51,0.67623]
["bitfinex-derivatives","SOLF0:USTF0",1745911733883,14.97201547,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911737485,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745911738388,14.97191547,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911739790,8.24371547,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745911741286,45.31571547,148.6,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911741488,24.06,148.6,148.53,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911741890,24.06,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745911742092,6.7271,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745911742391,14.97011547,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745911743489,6.7267,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745911744284,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745911744492,24.06,148.69,148.59,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911744687,32.30371547,148.68,148.59,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911744993,6.7251,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911745182,8.24371547,148.64,148.57,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911745491,14.96921547,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745911748694,8.24371547,148.66,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911749389,14.96851547,148.66,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911749596,8.24371547,148.66,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911749894,6.725,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745911750194,6.725,148.65,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911750493,6.725,148.65,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745911751490,6.7254,148.64,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745911751896,6.7254,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745911752197,6.7254,148.64,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911752596,6.7254,148.64,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745911752791,6.7254,148.64,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911753095,6.725,148.65,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911753394,6.725,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745911754499,8.24371547,148.66,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911754997,14.96831547,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745911757399,6.7248,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745911758199,6.7254,148.64,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911758900,6.7254,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911764001,6.7254,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745911764197,8.24371547,148.66,148.6,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745911764397,8.24371547,148.64,148.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911764599,32.28371547,148.64,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745911764797,32.28371547,148.64,148.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911764999,8.24371547,148.62,148.57,30.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745911765293,6.7273,148.6,148.57,30.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745911766298,34.26961547,148.64,148.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911767504,6.7262,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745911767700,34.26961547,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745911768001,6.7261,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745911768900,6.7261,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911770098,39.00921547,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911772503,6.7257,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911772697,6.7257,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745911772992,32.28371547,148.64,148.57,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911773194,39.00921547,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911775200,6.7258,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911777409,6.7258,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745911778206,6.7258,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911778505,39.00911547,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911781109,6.7257,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911782310,39.00921547,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911786312,24.04,148.64,148.58,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911786503,8.24371547,148.66,148.58,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911787206,6.7248,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745911788009,6.7253,148.64,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745911788613,6.725,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745911789207,8.24371547,148.64,148.54,700.91067787]
["bitfinex-derivatives","SOLF0:USTF0",1745911789413,8.24371547,148.62,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911789804,6.7269,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745911790617,6.7269,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745911790913,6.7272,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745911792014,6.7267,148.61,148.55,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911792410,6.7267,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745911792914,6.7272,148.6,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745911793614,24.04,148.63,148.55,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911793615,8.24371547,148.62,148.55,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911793910,8.24371547,148.62,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911794116,6.7282,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745911795014,24.04,148.63,148.55,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911795515,6.7268,148.61,148.55,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911796515,6.7268,148.61,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745911796717,6.7264,148.62,148.55,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911799009,24.04,148.63,148.57,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911799316,8.24371547,148.65,148.57,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911799517,8.24371547,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911800019,6.7256,148.64,148.59,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911800218,26.038,148.66,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911800419,8.24371547,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911801218,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911801820,6.7258,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911802021,2.0851,148.67,148.59,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911802217,2.0851,148.67,148.6,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745911802721,6.7244,148.66,148.6,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745911803415,6.7244,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745911804818,24.04,148.69,148.61,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911805018,24.04,148.69,148.63,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911805220,24.04,148.72,148.65,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911805421,8.24371547,148.73,148.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745911805922,6.7225,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745911806123,6.7225,148.71,148.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745911806323,6.7218,148.72,148.64,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1745911806524,6.7218,148.72,148.65,10.25471547]
["bitfinex-derivatives","SOLF0:USTF0",1745911807226,6.7218,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745911807726,26.0792,148.74,148.67,30.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745911807727,8.24371547,148.71,148.67,30.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745911808023,8.24371547,148.71,148.67,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911808225,14.96611547,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911808425,14.96611547,148.71,148.65,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745911808625,6.7226,148.7,148.65,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1745911809123,6.7226,148.7,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745911810027,14.96601547,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911810724,6.7226,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911810928,8.24371547,148.71,148.64,26.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745911811324,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745911811529,8.24371547,148.69,148.64,26.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745911811925,14.96681547,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745911815632,8.24371547,148.69,148.64,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911815830,8.24371547,148.69,148.61,34.88451547]
["bitfinex-derivatives","SOLF0:USTF0",1745911816133,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745911817032,6.7236,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745911819534,6.7236,148.68,148.61,36.94851547]
["bitfinex-derivatives","SOLF0:USTF0",1745911820035,6.7236,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745911820933,6.7239,148.67,148.61,36.94851547]
["bitfinex-derivatives","SOLF0:USTF0",1745911821136,8.24371547,148.67,148.61,28.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745911821335,8.24371547,148.67,148.61,24.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745911821838,14.96791547,148.67,148.61,24.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745911822037,8.24371547,148.67,148.61,24.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745911822538,14.96781547,148.67,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745911822738,14.96781547,148.67,148.61,24.6602]
["bitfinex-derivatives","SOLF0:USTF0",1745911823039,14.96781547,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745911823739,6.7244,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745911823940,8.24371547,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745911824135,14.96801547,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745911825235,8.24371547,148.65,148.61,0.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745911825838,6.7258,148.63,148.61,0.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745911827244,6.7258,148.63,148.61,0.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745911828343,6.7262,148.62,148.61,0.6402]
["bitfinex-derivatives","SOLF0:USTF0",1745911830844,6.7262,148.62,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911830845,24.04,148.62,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911831043,8.24371547,148.59,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911831243,6.728,148.58,148.55,30.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745911831450,8.24371547,148.59,148.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911832250,8.24371547,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911832549,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911833551,6.7285,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911834452,8.24371547,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911834453,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911835253,14.97141547,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911835450,8.24371547,148.59,148.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911835845,8.24371547,148.57,148.47,484.2]
["bitfinex-derivatives","SOLF0:USTF0",1745911836050,24.04,148.57,148.5,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911836450,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911837055,6.7277,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911837555,6.7269,148.61,148.56,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911837756,34.33201547,148.63,148.54,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911838054,8.24371547,148.61,148.54,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911838253,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745911838454,8.24371547,148.61,148.53,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745911838953,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745911839955,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745911840857,8.24371547,148.61,148.53,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745911841048,34.33201547,148.63,148.54,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911841356,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745911845860,6.7264,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745911846060,6.7267,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745911846260,8.24371547,148.61,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911846656,14.97051547,148.61,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911846859,14.97051547,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745911848362,6.7272,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745911848559,8.24371547,148.61,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911848862,8.24371547,148.61,148.53,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745911849263,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911849464,8.24371547,148.59,148.53,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745911849860,32.28371547,148.59,148.53,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745911850662,6.7285,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911850866,6.7285,148.57,148.53,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745911851165,6.7282,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745911851357,6.7282,148.58,148.53,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745911851765,6.7282,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745911852264,39.01141547,148.59,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745911852460,39.01141547,148.59,148.53,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745911852461,24.04,148.59,148.53,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745911852664,32.28371547,148.62,148.54,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911852864,39.01031547,148.62,148.54,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911853265,8.24371547,148.6,148.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911853467,14.97101547,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745911854070,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745911855569,8.24371547,148.6,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911855971,8.24371547,148.6,148.52,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911856173,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911859274,6.7284,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911859474,8.24371547,148.6,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911860676,6.7281,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745911861072,6.7281,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911861574,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911862077,8.24371547,148.6,148.52,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911862274,8.24371547,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745911862477,6.7276,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745911862979,14.97101547,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745911864279,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745911864475,32.28371547,148.62,148.54,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911864879,39.00991547,148.62,148.54,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911865674,6.7267,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745911866280,24.04,148.62,148.55,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745911866480,516.68371547,148.65,148.56,12.25301547]
["bitfinex-derivatives","SOLF0:USTF0",1745911866984,6.7265,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745911867383,6.7265,148.62,148.56,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745911867577,14.96961547,148.63,148.56,12.25301547]
["bitfinex-derivatives","SOLF0:USTF0",1745911867783,6.7259,148.63,148.56,12.25301547]
["bitfinex-derivatives","SOLF0:USTF0",1745911868386,8.24371547,148.63,148.56,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745911868881,6.7263,148.62,148.56,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745911869088,32.28371547,148.65,148.56,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745911869382,6.7254,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745911869785,24.04,148.65,148.59,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911870082,6.7246,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745911870890,6.7248,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745911873293,6.7245,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745911874094,6.7249,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745911874290,6.7249,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745911875097,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745911875491,6.7246,148.66,148.59,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911875492,10.21491547,148.67,148.59,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911875694,6.7245,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745911879495,24.04,148.68,148.59,32.28371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911879701,24.04,148.68,148.61,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911880094,30.7637,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745911882298,30.7637,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745911883600,8.24371547,148.67,148.59,34.25341547]
["bitfinex-derivatives","SOLF0:USTF0",1745911883800,8.24371547,148.67,148.59,26.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745911884095,6.7244,148.66,148.59,26.0097]
["bitfinex-derivatives","SOLF0:USTF0",1745911884301,6.7244,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745911885102,6.7244,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745911886100,14.96781547,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745911886304,14.96781547,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745911886499,14.96781547,148.67,148.59,34.25341547]
["bitfinex-derivatives","SOLF0:USTF0",1745911887003,14.96781547,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745911889607,14.96781547,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745911889806,14.96781547,148.67,148.59,34.25341547]
["bitfinex-derivatives","SOLF0:USTF0",1745911890001,6.7246,148.66,148.59,34.25341547]
["bitfinex-derivatives","SOLF0:USTF0",1745911890506,8.24371547,148.67,148.59,34.25341547]
["bitfinex-derivatives","SOLF0:USTF0",1745911890708,8.24371547,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745911891009,8.24371547,148.67,148.59,34.25341547]
["bitfinex-derivatives","SOLF0:USTF0",1745911891307,14.96781547,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745911892008,14.96781547,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745911892306,14.96781547,148.67,148.59,34.25341547]
["bitfinex-derivatives","SOLF0:USTF0",1745911893911,34.19211547,148.71,148.61,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911894107,34.19211547,148.71,148.62,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745911894306,30.7424,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745911894505,8.24371547,148.72,148.65,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911895010,36.39761547,148.74,148.65,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911895210,8.24371547,148.75,148.67,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911895412,6.72,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745911895605,32.26371547,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745911896007,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745911896210,32.26371547,148.77,148.68,28.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745911896512,6.7204,148.75,148.68,28.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745911896811,6.7204,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745911897204,8.24371547,148.75,148.68,28.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745911897409,8.24371547,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745911897801,8.24371547,148.73,148.68,28.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745911898107,8.24371547,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745911898306,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745911899107,8.24371547,148.73,148.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911899312,8.24371547,148.71,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911899507,14.96601547,148.71,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911899707,8.24371547,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745911900114,14.96601547,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745911900511,8.24371547,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745911900713,14.96581547,148.71,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911900911,8.24371547,148.71,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911901113,10.16311547,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745911901612,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745911901913,24.02,148.73,148.65,32.26371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911902313,30.7414,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745911902709,6.7217,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745911903013,24.02,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745911903408,30.7414,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745911903608,24.02,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745911904410,24.02,148.73,148.65,32.26371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911904716,8.24371547,148.72,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911904914,10.29001547,148.72,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911905216,10.29001547,148.72,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745911905217,6.7226,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745911905812,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745911906116,8.24371547,148.7,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911906816,14.96651547,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745911907918,6.723,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745911909122,14.96641547,148.7,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911909319,8.24371547,148.7,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911909619,6.723,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745911911120,8.24371547,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745911912423,8.24371547,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911914026,14.96631547,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911914420,14.96631547,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745911916228,14.96631547,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911917227,8.24371547,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911917426,8.24371547,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745911918330,8.24371547,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745911920034,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745911920423,14.96601547,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745911923433,14.96601547,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745911923633,14.96601547,148.71,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911924133,14.96601547,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745911926437,8.24371547,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745911926833,2.0463,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745911927035,32.26371547,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745911927937,32.26371547,148.73,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911928134,8.24371547,148.69,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911928733,8.24371547,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745911928936,8.24371547,148.69,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911929239,14.96691547,148.69,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745911932540,8.24371547,148.67,148.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911933138,14.96791547,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745911934344,6.7244,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745911934948,14.96781547,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745911937249,8.24371547,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745911937448,8.24371547,148.67,148.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911938249,6.7244,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745911938851,14.96781547,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745911939051,8.24371547,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745911939351,14.96761547,148.67,148.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911939650,8.24371547,148.67,148.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911939851,8.24371547,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745911940351,38.96691547,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745911940545,38.96691547,148.69,148.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911940849,14.96691547,148.69,148.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911941252,14.96691547,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745911941649,24.02,148.72,148.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911941849,2.0538,148.73,148.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911941850,2.0538,148.73,148.65,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911942050,8.24371547,148.74,148.66,26.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745911942254,6.7215,148.73,148.66,28.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745911942548,8.24371547,148.72,148.66,28.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745911942948,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745911943144,6.7223,148.71,148.66,28.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745911944051,6.7223,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745911944553,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745911945047,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745911945349,24.02,148.74,148.67,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911946151,24.02,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745911946952,30.7409,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745911947752,32.26371547,148.74,148.67,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911947950,32.26371547,148.74,148.66,390.2407]
["bitfinex-derivatives","SOLF0:USTF0",1745911948353,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745911949054,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745911950153,6.7213,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745911951755,30.741,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745911951954,24.02,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745911952154,6.7212,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745911953758,6.7215,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745911957260,6.7216,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745911957559,24.02,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745911957761,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745911957957,8.24371547,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745911958361,6.7221,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745911958663,8.24371547,148.73,148.66,388.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745911958960,6.7224,148.71,148.66,388.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745911959160,10.22821547,148.73,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745911959357,10.22821547,148.73,148.66,388.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745911959764,6.7221,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911960061,10.22821547,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745911960365,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745911960759,8.24371547,148.69,148.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911960964,6.7237,148.68,148.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911963361,6.7237,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745911963665,8.24371547,148.66,148.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911964069,8.24371547,148.64,148.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911964666,8.24371547,148.64,148.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911964967,32.24371547,148.64,148.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911965162,6.7264,148.62,148.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911965362,6.7264,148.62,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745911965562,14.97011547,148.62,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745911965761,14.97011547,148.62,148.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911965962,14.97011547,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745911969366,6.7259,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745911969572,6.7259,148.63,148.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911969770,8.24371547,148.64,148.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911970974,24.0,148.65,148.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745911970975,14.96991547,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745911971270,8.24371547,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745911971672,6.727,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745911971874,6.727,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745911973574,6.7271,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745911973872,8.24371547,148.6,148.55,370.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745911974073,6.728,148.58,148.55,366.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911975074,6.728,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911975376,6.7277,148.59,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745911975773,8.24371547,148.6,148.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911975974,6.7276,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745911976570,6.7276,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911976975,6.7276,148.59,148.54,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911977176,6.7276,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745911977976,6.728,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745911978274,6.728,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745911978573,6.728,148.58,148.51,28.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745911978574,8.24371547,148.58,148.51,28.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745911978873,8.24371547,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745911979073,6.7287,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745911979375,6.7287,148.57,148.51,28.0007]
["bitfinex-derivatives","SOLF0:USTF0",1745911979979,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745911980975,6.7287,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745911981180,24.02,148.62,148.54,8.24371547]
["bitfinex-derivatives","SOLF0:USTF0",1745911981479,32.26371547,148.63,148.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911981779,6.7265,148.62,148.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745911981978,32.26371547,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745911982775,38.98961547,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745911983377,30.7459,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911983582,24.02,148.63,148.56,10.34811547]
["bitfinex-derivatives","SOLF0:USTF0",1745911984082,6.7255,148.64,148.57,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745911984380,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911984681,6.7258,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911985277,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911985882,8.24371547,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911985883,6.7257,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745911986081,8.24371547,148.65,148.57,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745911986783,14.96971547,148.63,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745911986979,14.96971547,148.63,148.57,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745911987383,14.96971547,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745911987682,14.96971547,148.63,148.57,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745911987879,14.96971547,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745911990087,8.24371547,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911990485,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745911992382,6.7258,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745911993186,6.7258,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745911994384,6.7255,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745911994790,8.24371547,148.65,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745911995089,6.7253,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745911995883,6.7258,148.63,148.57,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745911996088,6.7258,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745911998188,6.7262,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745911998984,26.1347,148.66,148.57,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745911998985,6.7267,148.61,148.57,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745911999190,6.7267,148.61,148.56,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745911999489,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745912000790,6.7274,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745912002487,6.7274,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745912003292,38.99061547,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745912003491,30.7469,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745912003788,30.7469,148.61,148.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912003990,30.7469,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745912005792,24.02,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745912007093,30.7467,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745912007287,24.02,148.61,148.55,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912007485,8.24371547,148.59,148.52,28.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745912007688,14.97161547,148.59,148.52,28.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745912008188,14.97161547,148.59,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745912009394,6.728,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745912012594,6.728,148.58,148.52,28.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745912012793,6.7285,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745912013495,14.97221547,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745912013692,8.24371547,148.57,148.52,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912013991,32.26371547,148.57,148.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912014698,6.7295,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745912014991,6.7295,148.55,148.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912016998,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912018393,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912018598,8.24371547,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745912018800,8.24371547,148.55,148.5,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912019098,8.24371547,148.55,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912019597,6.73,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912019798,8.24371547,148.55,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912020300,6.7304,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912020598,8.24371547,148.55,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745912021098,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745912022601,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912023502,6.7308,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912023701,8.24371547,148.55,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912024099,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912024498,8.24371547,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745912024698,32.26371547,148.53,148.45,32.26371547]
["bitfinex-derivatives","SOLF0:USTF0",1745912024898,32.26371547,148.53,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912025102,6.7309,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912027714,6.7312,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912028014,6.7312,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912028716,32.26371547,148.53,148.45,32.26371547]
["bitfinex-derivatives","SOLF0:USTF0",1745912029217,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745912029422,32.26371547,148.53,148.45,32.26371547]
["bitfinex-derivatives","SOLF0:USTF0",1745912029815,6.7312,148.51,148.45,32.26371547]
["bitfinex-derivatives","SOLF0:USTF0",1745912031615,6.7312,148.51,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745912031817,6.7312,148.51,148.45,32.26371547]
["bitfinex-derivatives","SOLF0:USTF0",1745912032217,6.7312,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912033915,6.7308,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912035217,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912040219,6.7308,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912040717,6.7308,148.52,148.45,32.26371547]
["bitfinex-derivatives","SOLF0:USTF0",1745912040917,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912042018,32.26371547,148.53,148.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912042619,6.7316,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912045017,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912045319,8.24371547,148.51,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912045524,6.7317,148.5,148.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912045922,6.7317,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912046827,14.97511547,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912049626,5.28060968,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912050232,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912050530,5.28060968,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912050834,5.28060968,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745912051833,5.28060968,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912052233,12.01220968,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912052433,5.28060968,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745912052627,5.28060968,148.48,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745912053928,5.28060968,148.47,148.42,29.30060968]
["bitfinex-derivatives","SOLF0:USTF0",1745912054230,5.28060968,148.46,148.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912054428,5.28060968,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912054631,5.28060968,148.44,148.4,5.28060968]
["bitfinex-derivatives","SOLF0:USTF0",1745912055434,5.28060968,148.43,148.39,396.04922573]
["bitfinex-derivatives","SOLF0:USTF0",1745912055736,4.0735,148.48,148.39,396.04922573]
["bitfinex-derivatives","SOLF0:USTF0",1745912055737,32.27958486,148.45,148.39,396.04922573]
["bitfinex-derivatives","SOLF0:USTF0",1745912055936,32.27958486,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745912056436,39.01388486,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745912056638,39.01388486,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745912057539,24.02,148.45,148.39,388.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745912057737,25.9802,148.48,148.4,8.25958486]
["bitfinex-derivatives","SOLF0:USTF0",1745912058240,25.9802,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912058732,6.733,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912058938,25.9802,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912059140,25.9802,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912059336,25.9802,148.48,148.4,8.25958486]
["bitfinex-derivatives","SOLF0:USTF0",1745912059535,32.713,148.48,148.4,8.25958486]
["bitfinex-derivatives","SOLF0:USTF0",1745912059738,25.9802,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912060243,32.7128,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745912060435,32.7128,148.48,148.4,8.25958486]
["bitfinex-derivatives","SOLF0:USTF0",1745912060635,25.9802,148.48,148.4,8.25958486]
["bitfinex-derivatives","SOLF0:USTF0",1745912061244,6.733,148.47,148.4,8.25958486]
["bitfinex-derivatives","SOLF0:USTF0",1745912061743,6.7335,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745912062236,8.25958486,148.47,148.4,8.25958486]
["bitfinex-derivatives","SOLF0:USTF0",1745912062439,8.25958486,148.47,148.39,388.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745912063041,6.7336,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745912063643,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912064644,6.7336,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745912064845,6.7336,148.46,148.39,388.1616]
["bitfinex-derivatives","SOLF0:USTF0",1745912065355,6.7336,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912066845,6.7336,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912069847,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912071349,6.7336,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912072851,6.7336,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912074751,6.7339,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912076053,6.7336,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912076950,8.25958486,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912077451,6.7338,148.46,148.39,387.9587]
["bitfinex-derivatives","SOLF0:USTF0",1745912077651,5.28438546,148.45,148.41,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912078754,12.01828546,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912079848,24.02,148.48,148.44,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912080051,29.30438546,148.51,148.46,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912080250,29.30438546,148.51,148.47,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912080951,6.7318,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745912081150,12.01618546,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745912081357,24.02,148.51,148.48,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912081556,5.28438546,148.53,148.49,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912081755,5.28438546,148.53,148.44,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745912081756,5.28438546,148.53,148.48,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912082155,29.30438546,148.54,148.49,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912082358,24.02,148.54,148.51,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912082556,5.28438546,148.57,148.53,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912082759,5.28438546,148.57,148.52,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912082953,5.28438546,148.56,148.52,5.28438546]
["bitfinex-derivatives","SOLF0:USTF0",1745912083260,5.28438546,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745912083456,6.7288,148.57,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745912086659,38.99348833,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745912087453,6.7286,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745912088659,6.7286,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912089362,32.26528833,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745912089554,32.26528833,148.58,148.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912089962,6.7297,148.55,148.51,30.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745912090869,6.7297,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912092665,6.7297,148.55,148.51,30.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745912092967,6.7297,148.55,148.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912093366,6.7297,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745912093865,6.7299,148.54,148.51,30.751]
["bitfinex-derivatives","SOLF0:USTF0",1745912094068,8.24528833,148.54,148.51,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912094468,14.97528833,148.54,148.51,30.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745912095768,14.97528833,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912098270,14.97528833,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912100274,14.97528833,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912101474,14.97528833,148.54,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912101774,14.97528833,148.54,148.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912102072,14.97528833,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745912102473,14.97528833,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745912103475,5.27821576,148.53,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745912107877,5.27821576,148.53,148.48,29.29821576]
["bitfinex-derivatives","SOLF0:USTF0",1745912107878,12.00841576,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745912108078,5.27821576,148.52,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745912113283,5.27821576,148.52,148.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912113475,5.27821576,148.5,148.48,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912113671,5.27821576,148.5,148.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912113871,5.27821576,148.49,148.47,366.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912114071,5.27821576,148.48,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912115482,6.732,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912116382,6.7322,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912116681,6.7322,148.49,148.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912117382,8.2528402,148.51,148.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912117983,6.7324,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912118284,14.9852402,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912118480,14.9852402,148.49,148.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912119284,14.9852402,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912122486,6.7326,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912122683,8.2528402,148.49,148.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912123082,8.2528402,148.47,148.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912123380,8.2528402,148.47,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912123585,6.7337,148.46,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912124187,8.2528402,148.47,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912124386,24.02,148.5,148.42,8.2528402]
["bitfinex-derivatives","SOLF0:USTF0",1745912124887,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912125482,30.7518,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912126587,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912127189,30.7518,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912127390,8.2528402,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912127590,8.2528402,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912127890,14.9851402,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912128090,8.2528402,148.49,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912128290,8.2528402,148.47,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912128589,8.2528402,148.47,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745912128787,8.2528402,148.47,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912129590,14.9861402,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912129789,8.2528402,148.47,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912130190,6.7336,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912131392,14.9860402,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912132992,6.7335,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912135495,14.9860402,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912136297,6.7334,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912137799,6.7339,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912138402,6.7345,148.44,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912138591,6.7345,148.44,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912138997,14.9869402,148.45,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912139701,14.9869402,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912141594,8.2528402,148.45,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912141999,6.7347,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912142900,14.9869402,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745912143799,6.7346,148.44,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912144200,8.2528402,148.45,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912144401,24.02,148.46,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912145204,14.9860402,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912148702,8.2528402,148.47,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745912149605,8.2528402,148.51,148.42,8.2528402]
["bitfinex-derivatives","SOLF0:USTF0",1745912149802,14.9842402,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912150008,32.2728402,148.52,148.44,32.2728402]
["bitfinex-derivatives","SOLF0:USTF0",1745912150207,32.2728402,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912152210,6.7312,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912152610,8.2528402,148.5,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912152810,8.2528402,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745912153011,8.2528402,148.5,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912153311,8.2528402,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745912153512,14.9855402,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745912154111,6.7321,148.49,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912154410,6.7321,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745912154913,6.7321,148.49,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912157317,6.7321,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745912160219,8.2528402,148.5,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912160415,8.2528402,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912160912,14.9842402,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745912161215,8.2528402,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912161519,8.2528402,148.49,148.43,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745912161924,14.9851402,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745912162130,8.2528402,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745912162626,8.2528402,148.49,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745912162829,8.2528402,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745912163726,14.9842402,148.51,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745912165333,14.9842402,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912166730,8.2528402,148.51,148.43,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745912166924,8.2528402,148.49,148.43,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1745912167337,6.7325,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912167535,8.2528402,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912167936,14.9851402,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912169141,6.7326,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912169336,8.2528402,148.49,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912169539,8.2528402,148.47,148.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912169839,8.2528402,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912171541,14.9869402,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912171735,14.9869402,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912171940,8.2528402,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912172238,6.7345,148.44,148.38,388.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745912172537,8.2528402,148.42,148.38,388.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745912172736,8.2528402,148.42,148.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912173735,32.2528402,148.44,148.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912173938,32.2528402,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745912174140,24.0,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745912174338,8.2528402,148.46,148.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912174538,8.2528402,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912175641,14.9866402,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912175840,8.2528402,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912176142,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912176336,8.2528402,148.46,148.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912176641,8.2528402,148.44,148.38,363.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745912176833,6.735,148.43,148.38,363.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745912177039,6.735,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745912178044,14.9873402,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912178238,8.2528402,148.44,148.38,363.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745912178548,8.2528402,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912178850,6.7348,148.43,148.38,363.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745912179249,6.7348,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745912179650,6.7348,148.43,148.38,363.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745912180052,8.2528402,148.42,148.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912180752,14.9882402,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745912181448,8.2528402,148.42,148.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912181752,24.02,148.43,148.37,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745912181949,30.755,148.43,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912182850,30.755,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912183353,24.02,148.43,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912183751,14.9874402,148.44,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912184452,6.7349,148.43,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912185352,6.7349,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912190357,6.7349,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745912193154,24.02,148.46,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912193155,14.9881402,148.42,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912193358,8.2528402,148.42,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912193961,8.2528402,148.44,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912194260,14.9873402,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912194463,14.9873402,148.44,148.37,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745912194661,14.9873402,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745912195162,14.9873402,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745912195365,8.2528402,148.46,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912195558,2.1066,148.47,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912195759,32.2728402,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912195962,6.7334,148.47,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912196564,6.7334,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912196762,6.7334,148.47,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912196961,6.7334,148.46,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912197165,6.7334,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912198966,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912199268,32.2728402,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912199461,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912199666,32.2728402,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912199862,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912200368,32.2728402,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912200969,39.0056402,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912202070,32.2728402,148.48,148.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745912202367,10.2668402,148.52,148.43,8.2528402]
["bitfinex-derivatives","SOLF0:USTF0",1745912202569,34.2668402,148.52,148.44,28.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745912203068,34.2668402,148.52,148.45,8.2528402]
["bitfinex-derivatives","SOLF0:USTF0",1745912203276,34.2668402,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745912203575,24.0,148.52,148.45,8.2528402]
["bitfinex-derivatives","SOLF0:USTF0",1745912203774,32.2528402,148.52,148.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912204277,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912204777,6.7314,148.51,148.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912205572,6.7314,148.51,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745912205768,6.7317,148.5,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745912205967,6.7317,148.5,148.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912206173,32.2528402,148.52,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745912206371,32.2528402,148.52,148.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912206372,6.7325,148.48,148.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912206572,32.2528402,148.52,148.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912206573,32.2528402,148.52,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912206778,6.7323,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912207279,6.7334,148.46,148.45,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912207479,24.0,148.52,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912207480,8.2528402,148.48,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912207776,8.2528402,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912207980,6.7332,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912208782,6.7332,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912209483,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912210788,6.7332,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912210984,14.9855402,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912212180,8.2528402,148.48,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912212386,6.7322,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912212582,8.2528402,148.5,148.41,32.2528402]
["bitfinex-derivatives","SOLF0:USTF0",1745912212986,14.9848402,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745912213186,8.2528402,148.5,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745912213587,6.7322,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745912217390,6.7322,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745912218282,8.2528402,148.5,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912218487,8.2528402,148.48,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912218884,32.2528402,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912219186,32.2528402,148.48,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912219691,38.9855402,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912221189,32.2528402,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912221390,8.2528402,148.46,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912221791,8.2528402,148.46,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912225094,14.9863402,148.46,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912225289,14.9863402,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912225489,8.2528402,148.46,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912226494,8.2528402,148.46,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912226693,6.7332,148.47,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912228892,6.7335,148.46,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912229796,6.7335,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912229991,8.2528402,148.44,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912230597,14.9874402,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912231495,8.2528402,148.44,148.4,366.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745912231693,8.2528402,148.42,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912231896,24.0,148.43,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912232698,24.0,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912232899,38.2525402,148.46,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912233193,16.9449402,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745912233398,10.2113402,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745912233599,10.2113402,148.46,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912233997,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912234399,6.7339,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912235194,10.2113402,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912235195,1.9585,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912235399,24.0,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912235800,8.2528402,148.46,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912236001,8.2528402,148.44,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912236300,6.735,148.43,148.4,366.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745912237902,8.2528402,148.42,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912238305,14.9882402,148.42,148.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912239998,14.9882402,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745912244707,6.7357,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745912249806,14.9882402,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745912250011,14.9882402,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745912257718,6.736,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745912258316,6.736,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912258616,6.736,148.41,148.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912259116,6.736,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745912259516,6.736,148.41,148.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912260112,6.736,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745912260419,6.736,148.41,148.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912260817,6.736,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912262523,6.736,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745912265814,6.736,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745912267531,12.023714,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745912268633,12.023714,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745912270333,12.023714,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745912271235,12.024014,148.4,148.37,30.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745912271435,24.0,148.43,148.35,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912271436,5.287714,148.38,148.35,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912272033,5.287714,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745912272236,5.287714,148.4,148.36,5.287714]
["bitfinex-derivatives","SOLF0:USTF0",1745912272434,12.023614,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745912272937,12.023214,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745912274832,30.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745912275038,5.287714,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745912275338,12.022914,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745912275839,5.287714,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745912279540,12.023314,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745912279740,5.287714,148.41,148.38,5.287714]
["bitfinex-derivatives","SOLF0:USTF0",1745912281240,5.287714,148.41,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745912281441,12.023314,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745912281643,5.287714,148.42,148.38,5.287714]
["bitfinex-derivatives","SOLF0:USTF0",1745912281841,29.287714,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745912282437,36.022814,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745912282638,36.022814,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912283541,29.287714,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912284638,36.022714,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912287144,29.287714,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912287442,5.287714,148.42,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912288348,5.287714,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745912290148,5.287714,148.44,148.39,5.287714]
["bitfinex-derivatives","SOLF0:USTF0",1745912290349,5.287714,148.47,148.43,5.287714]
["bitfinex-derivatives","SOLF0:USTF0",1745912290747,12.021014,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912291147,12.021014,148.47,148.43,5.287714]
["bitfinex-derivatives","SOLF0:USTF0",1745912291345,12.021014,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912292451,12.021014,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912293455,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912294861,6.7333,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912295760,30.7328,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912297159,24.0,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912298056,30.7326,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912299261,24.0,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912299557,24.0,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745912299860,1.9181,148.5,148.43,8.25419435]
["bitfinex-derivatives","SOLF0:USTF0",1745912300263,1.9181,148.5,148.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912300464,1.9181,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745912300764,23.98,148.51,148.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912301063,23.98,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912301361,6.7307,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912303159,6.7315,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745912303361,8.25419435,148.52,148.45,8.25419435]
["bitfinex-derivatives","SOLF0:USTF0",1745912303764,8.25419435,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912303765,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912304867,6.7318,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745912305559,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745912306068,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912308168,6.7325,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912308367,8.25419435,148.5,148.44,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912308565,32.23419435,148.5,148.42,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745912308766,6.733,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912309268,6.7335,148.46,148.41,396.08639435]
["bitfinex-derivatives","SOLF0:USTF0",1745912309763,6.7335,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912309963,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912310866,6.7332,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912314668,6.7336,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912314865,8.25419435,148.46,148.41,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912315264,8.25419435,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745912315871,6.7331,148.47,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745912316069,8.25419435,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912316370,14.98709435,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912316669,8.25419435,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912317272,6.7332,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745912317470,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912318972,6.7334,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912319271,8.25419435,148.48,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912319468,5.28490888,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912320673,5.28490888,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745912320977,5.28490888,148.46,148.41,389.26490888]
["bitfinex-derivatives","SOLF0:USTF0",1745912321273,5.28490888,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912321473,6.7337,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912325276,6.7339,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912329079,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912329274,6.7343,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912329477,8.25757804,148.45,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912329871,6.735,148.43,148.41,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912330076,6.735,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745912332079,6.7356,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745912332579,6.7356,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745912333083,6.735,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912333277,8.25757804,148.45,148.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912333680,6.7343,148.44,148.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912334880,6.7343,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912335781,6.7348,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912336681,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912338691,14.99167804,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745912338886,8.25757804,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745912340192,6.7344,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912340390,8.25757804,148.45,148.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912340687,6.7348,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912341294,6.7345,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745912342392,6.7345,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745912342993,6.7345,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745912343494,5.28638461,148.42,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745912344193,5.28638461,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745912346396,12.02168461,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745912348100,5.28638461,148.41,148.37,9.33458461]
["bitfinex-derivatives","SOLF0:USTF0",1745912348297,5.28638461,148.41,148.37,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745912348694,5.28638461,148.39,148.37,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745912348901,5.28638461,148.39,148.36,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912349203,12.02278461,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745912349600,12.02278461,148.4,148.36,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912349798,5.28638461,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745912350100,23.98,148.43,148.39,5.28638461]
["bitfinex-derivatives","SOLF0:USTF0",1745912350299,30.7135,148.46,148.41,5.28638461]
["bitfinex-derivatives","SOLF0:USTF0",1745912350601,5.28638461,148.45,148.41,5.28638461]
["bitfinex-derivatives","SOLF0:USTF0",1745912350799,5.28638461,148.44,148.4,5.28638461]
["bitfinex-derivatives","SOLF0:USTF0",1745912351500,6.7339,148.45,148.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912352999,30.7136,148.46,148.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912353196,23.98,148.46,148.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912354199,8.2578839,148.47,148.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912354400,4.0985,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912354401,23.98,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912355000,6.7333,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745912357105,6.7333,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912357699,6.7333,148.47,148.4,8.2578839]
["bitfinex-derivatives","SOLF0:USTF0",1745912357905,6.7338,148.46,148.39,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912358308,6.7338,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912359107,6.7338,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745912360522,6.7338,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912363311,8.2578839,148.45,148.39,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1745912363706,6.7344,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745912363904,8.2578839,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745912364108,14.9920839,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745912364309,8.2578839,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745912365112,14.9919839,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745912365410,8.2578839,148.47,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745912365709,23.98,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912366310,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912366507,23.98,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912366910,6.7335,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912368710,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912369111,23.98,148.48,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912369710,6.7333,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912370812,23.98,148.48,148.4,8.2578839]
["bitfinex-derivatives","SOLF0:USTF0",1745912371513,5.28307722,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912372115,12.01607722,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912373813,5.28307722,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912375616,12.01607722,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912375811,5.28307722,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912376813,5.28307722,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912378419,29.26307722,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745912378616,5.28307722,148.5,148.46,5.28307722]
["bitfinex-derivatives","SOLF0:USTF0",1745912379213,23.96,148.51,148.47,5.28307722]
["bitfinex-derivatives","SOLF0:USTF0",1745912379521,6.7309,148.52,148.49,12.01507722]
["bitfinex-derivatives","SOLF0:USTF0",1745912380418,12.01357722,148.53,148.49,5.28307722]
["bitfinex-derivatives","SOLF0:USTF0",1745912380719,5.28307722,148.53,148.49,5.28307722]
["bitfinex-derivatives","SOLF0:USTF0",1745912380918,6.7309,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912382418,6.7304,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912384125,6.7307,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912388427,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912389630,6.7312,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912389828,6.7312,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745912390028,8.24909175,148.53,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745912390231,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912392229,6.7312,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912394029,8.24909175,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745912394328,23.96,148.54,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745912394520,6.7305,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745912395226,6.7305,148.53,148.47,32.20909175]
["bitfinex-derivatives","SOLF0:USTF0",1745912395528,30.69,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745912397030,8.24909175,148.53,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745912398226,6.7312,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912400127,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912400433,8.24909175,148.53,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912400634,23.96,148.54,148.47,32.20909175]
["bitfinex-derivatives","SOLF0:USTF0",1745912401233,23.96,148.54,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912402142,8.24909175,148.53,148.47,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1745912402542,14.97949175,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912403251,6.7308,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912404645,14.97959175,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912404844,23.96,148.54,148.47,392.20909175]
["bitfinex-derivatives","SOLF0:USTF0",1745912406249,30.6898,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745912407651,30.6898,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745912408050,30.6898,148.54,148.47,392.20909175]
["bitfinex-derivatives","SOLF0:USTF0",1745912408450,30.6898,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912409151,23.96,148.54,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745912409552,8.24909175,148.53,148.47,383.96]
["bitfinex-derivatives","SOLF0:USTF0",1745912409751,6.732,148.5,148.47,366.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912410250,6.7321,148.5,148.47,366.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912412953,6.7321,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912414754,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912415254,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912416055,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745912416256,6.7321,148.49,148.44,28.015]
["bitfinex-derivatives","SOLF0:USTF0",1745912417257,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745912422260,6.7321,148.49,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745912423165,6.7319,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745912423368,1.9647,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745912423562,8.24909175,148.53,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745912423767,6.7311,148.52,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745912424967,6.7311,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912426468,6.7311,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912428069,6.7312,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912432270,6.7309,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912432871,6.7312,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912435772,6.7309,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912435967,23.96,148.54,148.45,8.24909175]
["bitfinex-derivatives","SOLF0:USTF0",1745912436169,23.96,148.54,148.45,10.28359175]
["bitfinex-derivatives","SOLF0:USTF0",1745912436467,6.7305,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745912437170,6.7308,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745912438677,6.7305,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745912439069,23.96,148.54,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745912439274,6.7306,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745912441480,5.27954166,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745912441679,5.27954166,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745912441881,5.27954166,148.52,148.48,5.27954166]
["bitfinex-derivatives","SOLF0:USTF0",1745912442277,5.27954166,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745912445085,5.27954166,148.52,148.48,5.27954166]
["bitfinex-derivatives","SOLF0:USTF0",1745912445882,5.27954166,148.52,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745912446488,6.7306,148.53,148.5,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745912446782,5.27954166,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745912447884,5.27954166,148.53,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745912450483,12.00984166,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912450689,5.27954166,148.52,148.48,5.27954166]
["bitfinex-derivatives","SOLF0:USTF0",1745912452189,12.00984166,148.53,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745912453290,5.27954166,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745912454292,5.27954166,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912456489,12.00984166,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912456891,5.27954166,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912457891,5.27954166,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745912460992,5.27954166,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745912461390,5.27954166,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745912461894,5.27954166,148.53,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912462092,5.27954166,148.52,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912462395,5.27954166,148.53,148.48,5.27954166]
["bitfinex-derivatives","SOLF0:USTF0",1745912462596,2.0278,148.56,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912462597,4.0593,148.59,148.52,5.27954166]
["bitfinex-derivatives","SOLF0:USTF0",1745912462791,5.27954166,148.58,148.53,5.27954166]
["bitfinex-derivatives","SOLF0:USTF0",1745912462985,5.27954166,148.58,148.54,5.27954166]
["bitfinex-derivatives","SOLF0:USTF0",1745912463290,5.27954166,148.59,148.55,5.27954166]
["bitfinex-derivatives","SOLF0:USTF0",1745912463696,12.00734166,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745912464198,6.728,148.58,148.55,12.00864166]
["bitfinex-derivatives","SOLF0:USTF0",1745912464398,6.728,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745912465098,5.27954166,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745912465300,5.27954166,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745912465500,8.24487484,148.58,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745912465703,8.24487484,148.58,148.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912465907,8.24487484,148.56,148.51,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912466304,32.16487484,148.56,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912467104,6.7302,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912468307,6.7302,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745912471207,6.7302,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912471410,6.7303,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912471708,8.24487484,148.54,148.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912472510,32.16487484,148.56,148.48,32.16487484]
["bitfinex-derivatives","SOLF0:USTF0",1745912472904,23.92,148.56,148.48,32.16487484]
["bitfinex-derivatives","SOLF0:USTF0",1745912473212,30.6493,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912473805,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912476011,6.7294,148.55,148.48,32.16487484]
["bitfinex-derivatives","SOLF0:USTF0",1745912476012,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745912476915,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912477112,38.89397484,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912477713,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912479113,6.7294,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745912479516,23.92,148.56,148.48,32.16487484]
["bitfinex-derivatives","SOLF0:USTF0",1745912479714,4.019,148.59,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745912479715,36.18387484,148.59,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745912480214,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745912482417,38.89267484,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745912483016,6.7281,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745912483216,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745912484018,38.89257484,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912484314,23.92,148.59,148.52,32.16487484]
["bitfinex-derivatives","SOLF0:USTF0",1745912484515,6.727,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745912484718,6.727,148.61,148.53,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745912485619,6.727,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745912486120,6.7271,148.6,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745912488219,8.24487484,148.6,148.53,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745912489116,14.97217484,148.6,148.53,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745912489315,8.24487484,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745912489811,6.7277,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745912490722,6.7281,148.58,148.53,364.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745912491123,8.24487484,148.6,148.53,364.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745912491320,6.7279,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912491520,8.24487484,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912491720,6.7276,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912493029,8.24487484,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912493030,6.728,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912493620,8.24487484,148.6,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745912493621,6.7285,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745912493827,6.7285,148.57,148.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912494327,6.7285,148.57,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745912496028,6.7285,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745912496726,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745912497928,14.97387484,148.56,148.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912499033,14.97387484,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745912500035,8.24487484,148.56,148.53,366.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745912500932,8.24487484,148.56,148.52,30.6512]
["bitfinex-derivatives","SOLF0:USTF0",1745912501438,8.24487484,148.54,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745912501737,8.24487484,148.54,148.48,387.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745912502038,14.97557484,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745912502738,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912502934,6.731,148.53,148.48,387.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745912503434,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912503638,14.97557484,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912503838,14.97557484,148.54,148.48,387.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745912504338,14.97557484,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912505134,8.24487484,148.52,148.48,387.8753]
["bitfinex-derivatives","SOLF0:USTF0",1745912505339,8.24487484,148.5,148.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912506339,8.24487484,148.5,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912507040,14.97647484,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912507243,8.24487484,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745912508641,14.97627484,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745912510241,6.7318,148.51,148.48,30.6528]
["bitfinex-derivatives","SOLF0:USTF0",1745912510645,8.24487484,148.5,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745912510944,8.24487484,148.5,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912511644,8.24487484,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745912511838,8.24487484,148.5,148.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912512538,8.24487484,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745912513242,14.97737484,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745912513743,8.24487484,148.52,148.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912514244,14.97657484,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745912516945,14.97657484,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745912517248,8.24487484,148.5,148.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912517447,8.24487484,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745912517936,14.97737484,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912518343,8.24487484,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912518546,8.24487484,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912518943,14.97827484,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912519538,23.92,148.5,148.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912519539,8.24487484,148.46,148.44,366.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745912519743,8.24487484,148.46,148.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912520250,8.24487484,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912520749,14.97827484,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912521745,8.24487484,148.48,148.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912523250,8.24487484,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912526148,38.89737484,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912526449,8.24487484,148.5,148.43,8.24487484]
["bitfinex-derivatives","SOLF0:USTF0",1745912526651,8.24487484,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912527852,14.97727484,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912531259,8.24487484,148.5,148.48,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745912531558,8.24487484,148.5,148.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912532162,14.97717484,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745912534661,8.24487484,148.5,148.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912534855,1.9406,148.52,148.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912534856,8.24487484,148.48,148.43,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912535362,14.97917484,148.46,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745912536261,14.97917484,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745912536762,8.24487484,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745912537267,8.24487484,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745912537464,14.97907484,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745912538266,14.97907484,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745912540266,6.7338,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745912540666,6.7338,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912541167,6.7338,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745912541769,6.7338,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745912541960,8.24487484,148.48,148.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912542165,23.92,148.49,148.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912542466,6.7334,148.48,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745912543564,23.92,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912543770,14.97747484,148.5,148.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912544269,14.97747484,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912545471,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745912545772,8.24487484,148.53,148.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912546069,6.7311,148.53,148.46,27.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745912546269,6.7311,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912546869,8.24487484,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745912549675,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745912551177,32.16487484,148.55,148.46,27.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745912551479,8.24487484,148.53,148.46,27.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745912551779,6.7319,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745912552276,8.24487484,148.51,148.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912552677,6.7325,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912552878,32.14487484,148.51,148.43,383.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912553278,6.733,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912554883,6.7325,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745912559583,8.24487484,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912559884,14.97787484,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912561386,2.1094,148.53,148.43,392.14487484]
["bitfinex-derivatives","SOLF0:USTF0",1745912561587,8.24487484,148.52,148.43,392.14487484]
["bitfinex-derivatives","SOLF0:USTF0",1745912562087,8.24487484,148.46,148.41,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1745912562580,8.24487484,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912562984,14.97917484,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912563982,6.7346,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745912567287,8.24487484,148.46,148.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912567790,6.7353,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745912568089,6.7353,148.44,148.4,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912568389,6.7353,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745912569090,6.7355,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745912569490,6.7355,148.43,148.4,30.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745912569689,6.7355,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912569987,6.7359,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912570884,6.7357,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912571188,6.7357,148.43,148.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912571583,6.7359,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912571786,8.24487484,148.44,148.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912573193,3.9544,148.46,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745912573494,6.7349,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745912574294,6.7351,148.44,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745912575092,8.24487484,148.43,148.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912575292,6.7361,148.42,148.38,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912575994,6.7361,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912576694,14.98057484,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912577194,14.98057484,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745912578496,14.98057484,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912578792,8.24487484,148.43,148.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912578991,8.24487484,148.39,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745912579194,2.058,148.38,148.28,49.77996139]
["bitfinex-derivatives","SOLF0:USTF0",1745912579387,6.7386,148.36,148.29,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745912579795,6.7386,148.36,148.29,12.30637484]
["bitfinex-derivatives","SOLF0:USTF0",1745912580096,6.7391,148.35,148.29,12.30637484]
["bitfinex-derivatives","SOLF0:USTF0",1745912580297,23.9,148.37,148.29,372.30637484]
["bitfinex-derivatives","SOLF0:USTF0",1745912580691,23.9,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745912580990,6.739,148.36,148.29,372.30637484]
["bitfinex-derivatives","SOLF0:USTF0",1745912581196,23.9,148.37,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745912581397,6.7392,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745912581798,6.7388,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745912582096,23.9,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745912582300,23.9,148.37,148.29,372.30637484]
["bitfinex-derivatives","SOLF0:USTF0",1745912582489,23.9,148.37,148.29,364.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745912583201,6.7401,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745912583597,8.24487484,148.36,148.29,364.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745912583797,6.7409,148.31,148.29,370.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745912585503,6.7406,148.32,148.29,370.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745912585804,8.24487484,148.34,148.29,364.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745912586103,8.24487484,148.34,148.29,362.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745912586605,6.7414,148.3,148.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912588102,6.68465265,148.3,148.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912588309,6.7411,148.31,148.29,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912589810,8.24487484,148.32,148.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912590403,6.7421,148.29,148.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912591407,6.7421,148.29,148.27,30.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745912591803,14.98637484,148.3,148.27,30.6427]
["bitfinex-derivatives","SOLF0:USTF0",1745912592010,6.7415,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745912592412,6.7415,148.3,148.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912592610,6.7415,148.3,148.27,30.6425]
["bitfinex-derivatives","SOLF0:USTF0",1745912596616,6.7415,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745912597115,8.24487484,148.32,148.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912597314,8.24487484,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745912597515,14.98557484,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745912598918,14.98557484,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745912599518,14.98557484,148.32,148.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912601623,14.98557484,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745912602823,6.7409,148.31,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745912603324,6.7409,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745912603623,6.7409,148.31,148.27,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912603823,6.7414,148.3,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745912605824,6.7418,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745912606824,14.98637484,148.3,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745912607025,8.24487484,148.3,148.24,868.82]
["bitfinex-derivatives","SOLF0:USTF0",1745912607325,8.24487484,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745912607326,6.7415,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745912607818,6.7411,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745912608523,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745912610029,6.7414,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745912610217,10.30267484,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745912610521,10.30267484,148.32,148.24,868.82]
["bitfinex-derivatives","SOLF0:USTF0",1745912610925,6.7411,148.31,148.24,868.82]
["bitfinex-derivatives","SOLF0:USTF0",1745912611525,6.7411,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745912611825,6.7411,148.31,148.24,868.82]
["bitfinex-derivatives","SOLF0:USTF0",1745912612929,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745912617431,6.7411,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745912618430,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745912619126,6.7411,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745912620131,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745912621328,6.7411,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745912621835,6.7414,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745912623733,10.30267484,148.32,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745912623934,8.24487484,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745912624837,6.7425,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745912625338,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745912625529,6.7428,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745912625933,8.24487484,148.27,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912626131,6.7434,148.26,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912626634,8.24487484,148.25,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912627340,14.98857484,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745912627738,8.24487484,148.25,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912628939,8.24487484,148.27,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912629337,8.24487484,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745912629543,32.16487484,148.29,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912629735,32.16487484,148.29,148.21,383.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912630739,32.16487484,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745912637846,8.24487484,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745912638549,8.24487484,148.31,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745912639743,8.24487484,148.31,148.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912639950,8.24487484,148.31,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745912640251,8.24487484,148.31,148.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912641646,8.24487484,148.31,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745912642251,8.24487484,148.31,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745912644655,14.98577484,148.31,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745912645050,6.7414,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745912645350,8.24487484,148.31,148.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912645650,6.7414,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745912647853,6.7414,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745912648151,6.7414,148.3,148.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912648344,23.94,148.32,148.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912648345,8.24487484,148.27,148.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912648758,14.98787484,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745912648946,8.24487484,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745912650254,8.24487484,148.27,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745912650958,8.24487484,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745912651858,14.98757484,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745912653555,8.24487484,148.32,148.23,12.16297484]
["bitfinex-derivatives","SOLF0:USTF0",1745912653754,8.24487484,148.32,148.23,372.16297484]
["bitfinex-derivatives","SOLF0:USTF0",1745912655154,8.24487484,148.3,148.23,363.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745912656056,8.24487484,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745912665462,5.29654362,148.3,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745912675074,12.03794362,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745912675275,5.29654362,148.29,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912675471,5.29654362,148.25,148.23,363.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745912675672,5.29654362,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745912679374,5.29654362,148.25,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912679581,5.29654362,148.23,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912679775,5.29654362,148.23,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745912686887,5.29654362,148.24,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745912704403,5.29654362,148.25,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745912708198,6.7449,148.23,148.19,363.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745912708398,5.29654362,148.21,148.19,363.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745912708899,5.29654362,148.22,148.19,363.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745912709103,5.29654362,148.22,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745912713101,5.29654362,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745912713896,5.29654362,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745912715507,5.29654362,148.24,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745912716411,5.29654362,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745912716607,5.29654362,148.23,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745912718013,5.29654362,148.25,148.2,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912718311,5.29654362,148.25,148.21,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912718502,5.9492,148.33,148.24,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912718701,5.29654362,148.29,148.24,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912718901,5.29654362,148.29,148.22,383.94]
["bitfinex-derivatives","SOLF0:USTF0",1745912719101,5.29654362,148.28,148.24,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912719811,5.9492,148.33,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745912720009,5.29654362,148.28,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745912723316,5.29654362,148.29,148.24,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912723514,5.29654362,148.29,148.25,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912723710,5.29654362,148.3,148.26,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912725116,5.29654362,148.3,148.26,29.21654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912725316,5.29654362,148.31,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745912725616,5.29654362,148.32,148.28,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912726014,7.23084362,148.33,148.29,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912726310,1.9343,148.33,148.29,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912726516,1.9343,148.33,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745912727114,5.29654362,148.35,148.31,5.29654362]
["bitfinex-derivatives","SOLF0:USTF0",1745912729420,5.29654362,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745912729615,6.739,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912729815,6.7391,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745912730220,23.92,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745912731221,6.739,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745912732124,6.739,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745912732321,6.739,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912733423,6.739,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745912736624,6.7392,148.35,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745912736818,23.92,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745912737019,8.26810132,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745912737424,6.7396,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745912739024,6.7393,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745912739226,6.7393,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745912741526,15.00700132,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745912742129,15.00700132,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745912744135,6.7389,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745912744931,6.7389,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745912745529,6.7392,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745912746830,6.7392,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745912747931,6.7395,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745912748731,6.7393,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745912748931,6.7393,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745912750833,23.92,148.37,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912751133,2.06,148.38,148.31,8.26810132]
["bitfinex-derivatives","SOLF0:USTF0",1745912751526,12.02861756,148.37,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745912751727,6.7385,148.37,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745912752028,7.35011756,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745912752230,14.08821756,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745912752527,7.35011756,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745912752728,12.02871756,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745912753133,12.02871756,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745912753533,6.7386,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745912753930,8.798,148.38,148.31,8.26592144]
["bitfinex-derivatives","SOLF0:USTF0",1745912754332,2.06,148.38,148.31,8.26592144]
["bitfinex-derivatives","SOLF0:USTF0",1745912754527,6.7384,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745912755132,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745912755827,6.7387,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745912759643,2.06,148.38,148.31,8.26592144]
["bitfinex-derivatives","SOLF0:USTF0",1745912760144,6.7384,148.37,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745912763249,6.7386,148.36,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745912763448,2.06,148.38,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912763648,8.26592144,148.37,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745912764148,8.26592144,148.37,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745912764444,6.7384,148.37,148.31,8.26592144]
["bitfinex-derivatives","SOLF0:USTF0",1745912764649,8.26592144,148.42,148.33,8.26592144]
["bitfinex-derivatives","SOLF0:USTF0",1745912764846,34.11402144,148.42,148.34,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912765047,34.11402144,148.42,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745912765448,6.7366,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745912765646,25.8481,148.42,148.35,8.26592144]
["bitfinex-derivatives","SOLF0:USTF0",1745912765843,25.8481,148.42,148.35,10.37952144]
["bitfinex-derivatives","SOLF0:USTF0",1745912766648,6.7365,148.41,148.35,10.37952144]
["bitfinex-derivatives","SOLF0:USTF0",1745912767249,6.7365,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745912770150,6.7365,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745912770349,32.5842,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745912771245,6.7364,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745912773748,32.5842,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745912774950,32.5842,148.42,148.35,12.45402144]
["bitfinex-derivatives","SOLF0:USTF0",1745912774951,32.5842,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745912775452,12.02202534,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745912777650,12.02232534,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912779558,5.28642534,148.41,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745912779760,5.28642534,148.41,148.38,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745912779958,5.28642534,148.4,148.36,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912780260,12.02342534,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745912780454,12.02342534,148.4,148.36,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912780657,5.28642534,148.4,148.36,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912780859,5.28642534,148.4,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745912781361,12.02322534,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745912781555,5.28642534,148.42,148.38,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912781756,5.28642534,148.43,148.38,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912782557,1.9919,148.44,148.38,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912782858,5.28642534,148.42,148.37,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912783157,5.28642534,148.41,148.37,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912783357,5.28642534,148.42,148.37,5.28642534]
["bitfinex-derivatives","SOLF0:USTF0",1745912783560,10.25332926,148.44,148.35,36.34952926]
["bitfinex-derivatives","SOLF0:USTF0",1745912783760,10.25332926,148.44,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745912783961,10.25332926,148.44,148.35,36.34952926]
["bitfinex-derivatives","SOLF0:USTF0",1745912784463,6.7362,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745912784963,6.7362,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745912785670,1.9919,148.44,148.39,32.14142926]
["bitfinex-derivatives","SOLF0:USTF0",1745912785855,23.88,148.48,148.39,32.14142926]
["bitfinex-derivatives","SOLF0:USTF0",1745912786055,23.88,148.48,148.41,8.26142926]
["bitfinex-derivatives","SOLF0:USTF0",1745912786259,6.7338,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745912786560,23.88,148.48,148.41,8.26142926]
["bitfinex-derivatives","SOLF0:USTF0",1745912786865,6.7339,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912787363,6.7339,148.47,148.41,8.26142926]
["bitfinex-derivatives","SOLF0:USTF0",1745912787555,6.7342,148.46,148.4,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745912788158,6.7339,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912791066,6.7341,148.46,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912792567,6.7338,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912792756,6.7338,148.47,148.4,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745912793766,6.7338,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912796967,6.7341,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912797269,23.88,148.48,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912797767,6.734,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912800470,6.734,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745912800771,6.734,148.47,148.41,8.26142926]
["bitfinex-derivatives","SOLF0:USTF0",1745912801968,6.7342,148.46,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745912804576,12.01744086,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912805278,6.7338,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745912805777,35.89694086,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912806173,29.16364086,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912806378,35.89704086,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912808377,30.6134,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745912808678,19.5691,148.52,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912808679,12.01644086,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912808867,5.28364086,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912809070,6.733,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912809272,12.01664086,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745912810478,12.01664086,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912811479,6.7332,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912812079,12.01664086,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912816487,6.7332,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912822285,12.01654086,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745912823586,12.01654086,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912825289,6.7332,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745912825988,5.28364086,148.48,148.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745912826183,5.28364086,148.46,148.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745912826491,12.01814086,148.46,148.43,30.6152]
["bitfinex-derivatives","SOLF0:USTF0",1745912826790,12.01814086,148.46,148.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745912826990,6.7345,148.46,148.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745912827289,6.7345,148.46,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912827491,12.01754086,148.47,148.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745912827790,12.01754086,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745912827993,12.01754086,148.47,148.43,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745912828389,12.01754086,148.47,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745912828893,5.28364086,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745912829390,25.9789,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745912829592,25.9789,148.52,148.48,5.28364086]
["bitfinex-derivatives","SOLF0:USTF0",1745912830095,23.88,148.52,148.49,5.28364086]
["bitfinex-derivatives","SOLF0:USTF0",1745912830594,6.7312,148.53,148.49,5.28364086]
["bitfinex-derivatives","SOLF0:USTF0",1745912830896,5.28364086,148.54,148.49,5.28364086]
["bitfinex-derivatives","SOLF0:USTF0",1745912831195,6.7309,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745912835302,6.7309,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912836299,6.7314,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912837096,6.7311,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745912837297,8.24852193,148.54,148.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745912837499,8.24852193,148.52,148.47,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745912837792,6.733,148.49,148.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912838001,6.733,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745912838192,8.24852193,148.52,148.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912838393,6.7325,148.5,148.44,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912838594,8.24852193,148.52,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912839598,6.7326,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912844097,6.7328,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745912845107,13.4545,148.62,148.48,8.24852193]
["bitfinex-derivatives","SOLF0:USTF0",1745912845412,8.24852193,148.59,148.5,8.24852193]
["bitfinex-derivatives","SOLF0:USTF0",1745912845614,6.7293,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912845909,6.7293,148.57,148.5,8.24852193]
["bitfinex-derivatives","SOLF0:USTF0",1745912846515,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912847914,6.7297,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912848413,6.7294,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912850116,6.7296,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912851017,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912852216,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912852816,6.7293,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912853211,6.7288,148.58,148.5,8.24852193]
["bitfinex-derivatives","SOLF0:USTF0",1745912853418,6.7288,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745912853717,6.7288,148.58,148.52,32.10852193]
["bitfinex-derivatives","SOLF0:USTF0",1745912853914,6.7288,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912854115,6.7288,148.58,148.52,32.10852193]
["bitfinex-derivatives","SOLF0:USTF0",1745912854316,6.7291,148.57,148.52,32.10852193]
["bitfinex-derivatives","SOLF0:USTF0",1745912854518,6.7291,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912856017,6.7297,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912856617,6.7292,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745912858119,6.7292,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745912858319,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745912858918,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912859117,3.9101,148.6,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912859318,6.7297,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912859819,6.7309,148.54,148.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912860820,6.7302,148.55,148.52,30.5913]
["bitfinex-derivatives","SOLF0:USTF0",1745912864324,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912866224,6.7306,148.54,148.52,30.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745912867127,6.7302,148.55,148.52,30.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745912870031,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912870430,8.24852193,148.57,148.48,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745912870632,8.24852193,148.55,148.48,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912870927,6.7311,148.53,148.48,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912871232,8.24852193,148.55,148.48,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912871427,6.7308,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745912872128,6.731,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745912872731,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745912874832,6.7307,148.54,148.48,383.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912874833,32.10852193,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912875332,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745912875633,5.27746683,148.58,148.53,5.27746683]
["bitfinex-derivatives","SOLF0:USTF0",1745912875837,27.7701,148.6,148.54,5.27746683]
["bitfinex-derivatives","SOLF0:USTF0",1745912876026,5.27746683,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912877334,12.00736683,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912877534,6.7299,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912878838,6.73,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912879132,8.24511543,148.59,148.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745912879337,8.24511543,148.59,148.52,32.10511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912879537,27.7701,148.6,148.52,32.10511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912879838,6.7295,148.57,148.52,32.10511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912880037,27.7701,148.6,148.52,32.10511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912880430,6.7296,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745912881334,6.7296,148.56,148.52,32.10511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912881637,6.7296,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745912881837,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745912882037,27.7701,148.6,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745912882437,6.7297,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745912885039,6.7293,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745912885537,6.7293,148.57,148.52,32.10511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912886542,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912886838,6.7296,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745912887137,27.7701,148.6,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745912887339,6.7294,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745912888638,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912888839,6.7296,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912890138,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912890734,6.7296,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912891540,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912891741,8.24511543,148.59,148.52,32.10511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912893245,6.7291,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745912894237,25.7942,148.6,148.54,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912895038,6.7284,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745912895341,23.86,148.6,148.54,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912895741,6.7279,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912895944,23.84,148.63,148.54,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912896240,23.84,148.63,148.56,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912896442,23.84,148.63,148.56,32.08511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912896642,6.7275,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912897843,6.7278,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912898946,6.7275,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745912900546,6.7275,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745912901843,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745912902048,6.7278,148.6,148.56,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745912902447,6.7275,148.61,148.56,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745912902748,23.84,148.63,148.56,32.08511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912902943,6.7277,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745912903143,8.24511543,148.62,148.56,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745912903548,6.7289,148.58,148.56,30.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745912903847,8.24511543,148.62,148.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745912904046,2.126,148.61,148.53,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745912904243,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912905744,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912907750,6.7292,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912909050,6.7288,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745912911250,6.7288,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745912917752,6.7283,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745912917956,23.84,148.63,148.56,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912918556,6.7271,148.62,148.56,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912918755,6.7271,148.62,148.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745912920255,6.7271,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745912920556,30.5666,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745912920853,2.1081,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745912921252,8.8344,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745912922557,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745912922857,2.1081,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745912924459,6.7269,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745912926959,2.1081,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745912927660,6.7266,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745912927857,32.08511543,148.66,148.58,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912927858,23.84,148.66,148.58,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912928563,6.7261,148.64,148.58,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912929262,6.7261,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745912932873,6.7264,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745912933171,23.84,148.66,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745912933373,6.7263,148.64,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745912935468,6.7264,148.63,148.61,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745912935673,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745912936873,6.7264,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745912940177,32.08511543,148.66,148.57,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745912940379,8.24511543,148.64,148.56,36.15811543]
["bitfinex-derivatives","SOLF0:USTF0",1745912940777,6.7266,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745912940981,6.7266,148.63,148.56,36.15811543]
["bitfinex-derivatives","SOLF0:USTF0",1745912941685,6.7266,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745912941984,6.7266,148.63,148.56,36.15811543]
["bitfinex-derivatives","SOLF0:USTF0",1745912942285,32.08511543,148.66,148.56,36.15811543]
["bitfinex-derivatives","SOLF0:USTF0",1745912942484,32.08511543,148.66,148.58,8.24511543]
["bitfinex-derivatives","SOLF0:USTF0",1745912942784,32.08511543,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745912943284,6.7257,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745912945887,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745912949488,11.99590993,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745912949689,11.99590993,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745912949987,11.99590993,148.65,148.61,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912950491,11.99590993,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745912950787,11.99590993,148.65,148.61,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912952381,11.99590993,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745912954487,5.27020993,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745912954895,5.27020993,148.65,148.6,29.09020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912955191,5.27020993,148.67,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912955584,5.27020993,148.67,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745912956391,5.27020993,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745912958787,5.27020993,148.68,148.63,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912959494,5.27020993,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745912960293,5.27020993,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745912963398,5.27020993,148.68,148.64,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912963897,5.27020993,148.68,148.63,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912964097,5.27020993,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745912964397,11.99440993,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745912966100,5.27020993,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745912966901,11.99490993,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745912967100,5.27020993,148.66,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745912969404,5.27020993,148.66,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745912969701,11.99620993,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745912969901,5.27020993,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745912970200,5.27020993,148.64,148.61,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1745912970403,11.99590993,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745912973407,6.7253,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745912973707,5.27020993,148.66,148.61,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912974003,5.27020993,148.66,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912974807,5.27020993,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745912975207,5.27020993,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745912975504,5.27020993,148.68,148.64,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912976010,5.27020993,148.67,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912976607,5.27020993,148.66,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912976807,5.27020993,148.67,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745912977210,5.27020993,148.67,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912978008,5.27020993,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745912978710,5.27020993,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745912982810,5.27020993,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745912983012,11.99480993,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745912983309,5.27020993,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745912983512,5.27020993,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745912984713,5.27020993,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745912985011,5.27020993,148.67,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912986210,5.27020993,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745912988115,5.27020993,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745912991014,5.27020993,148.67,148.62,29.07020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912991815,5.27020993,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745912992420,5.27020993,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745912992619,11.99520993,148.66,148.6,383.8]
["bitfinex-derivatives","SOLF0:USTF0",1745912992822,5.27020993,148.67,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912993010,11.99490993,148.67,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912993819,11.99490993,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745912994026,5.27020993,148.67,148.62,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912994325,5.27020993,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745912994530,11.99410993,148.69,148.64,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912994828,5.27020993,148.69,148.64,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912995623,30.5434,148.7,148.64,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912995824,29.09020993,148.7,148.65,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912996025,5.27020993,148.7,148.65,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912996729,5.27020993,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745912996926,5.27020993,148.71,148.66,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745912997432,6.7226,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745912997731,5.27020993,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745912998730,11.99300993,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745912999528,5.27020993,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745912999728,5.27020993,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913000030,5.27020993,148.71,148.66,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745913000329,5.27020993,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745913000924,23.8,148.76,148.69,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745913001128,23.8,148.78,148.7,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745913001327,5.27020993,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745913001731,5.27020993,148.75,148.71,5.27020993]
["bitfinex-derivatives","SOLF0:USTF0",1745913002025,5.27020993,148.76,148.71,29.07020993]
["bitfinex-derivatives","SOLF0:USTF0",1745913002231,23.8,148.78,148.71,29.07020993]
["bitfinex-derivatives","SOLF0:USTF0",1745913002431,5.27020993,148.74,148.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913002725,5.27020993,148.73,148.71,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913002928,5.27020993,148.72,148.68,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1745913003129,5.27020993,148.7,148.67,383.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913003318,5.27020993,148.69,148.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913003523,5.27020993,148.69,148.67,30.5243]
["bitfinex-derivatives","SOLF0:USTF0",1745913004230,5.27020993,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745913004430,5.27020993,148.67,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745913005532,6.7241,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745913006438,6.7238,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745913007534,14.95512399,148.7,148.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913007931,8.23172399,148.7,148.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913009137,6.7237,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745913011838,6.7242,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745913014138,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745913015533,6.7239,148.69,148.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913015733,8.23172399,148.72,148.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913016341,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745913017743,6.7234,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745913018941,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745913019141,8.23172399,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745913019539,1.984,148.73,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745913019740,32.03172399,148.74,148.65,32.03172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913019940,32.03172399,148.74,148.65,392.03172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913020240,38.75352399,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745913021746,6.7221,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745913022139,32.03172399,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745913023044,6.7221,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745913023245,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745913025551,8.23172399,148.76,148.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913026150,14.95232399,148.76,148.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913026549,14.95232399,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745913026754,8.23172399,148.76,148.69,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913027146,8.23172399,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745913027342,32.6139,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745913027552,8.8139,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745913028950,8.23172399,148.81,148.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913029150,10.32892399,148.81,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913029549,17.04742399,148.81,148.76,30.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745913029852,17.04742399,148.81,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913030157,17.04742399,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913030451,2.0972,148.81,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913030643,10.18362399,148.83,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913031349,8.23172399,148.83,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913031853,8.23172399,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913034156,8.23172399,148.83,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913034344,8.23172399,148.83,148.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745913034952,8.23172399,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913035860,14.94912399,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913036754,8.23172399,148.81,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913039960,8.23172399,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913040956,14.94912399,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913041151,8.23172399,148.81,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913044252,8.23172399,148.81,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913044458,8.23172399,148.79,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913044955,6.719,148.8,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913045155,14.95032399,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913045461,8.23172399,148.81,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913045655,6.7187,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745913046764,6.7187,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913046961,14.95022399,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913049165,14.95022399,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913049864,6.7187,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913052369,8.23172399,148.81,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913052668,8.6409,148.82,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913053165,8.6409,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913053663,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745913053867,6.7183,148.81,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913054469,1.9228,148.82,148.75,32.01172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913054668,1.9228,148.82,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913054965,1.9228,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745913055970,8.6409,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745913056171,8.23172399,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745913056569,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745913056867,6.7176,148.83,148.75,32.01172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913057171,6.7176,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913057372,6.7178,148.82,148.75,32.01172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913058171,6.7178,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745913060378,14.94952399,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745913060574,8.23172399,148.8,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913060877,8.23172399,148.82,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913061077,6.7185,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745913062178,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745913062384,6.7185,148.81,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745913062776,6.7185,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745913063380,14.94942399,148.83,148.75,32.01172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913063780,14.94942399,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913063981,14.94942399,148.83,148.75,32.01172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913064382,14.94942399,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913065077,6.7179,148.82,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913065280,8.23172399,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913065482,14.94932399,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913066581,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913066781,8.23172399,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913067179,14.94882399,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913067581,8.23172399,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913068480,6.7174,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913069386,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913069782,8.23172399,148.82,148.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745913069982,8.23172399,148.8,148.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745913070283,14.94982399,148.82,148.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745913070785,14.94982399,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913072086,14.94982399,148.82,148.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745913072786,14.94982399,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913073486,14.94982399,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913074086,14.94982399,148.82,148.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745913074287,6.7183,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913075188,14.94972399,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913075889,6.7183,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913076988,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745913077288,6.7183,148.81,148.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745913077889,14.94972399,148.82,148.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745913078087,14.94972399,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913078282,23.9,148.9,148.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913078487,6.7167,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745913078787,6.7167,148.85,148.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745913079188,6.7167,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913081385,2.0824,148.87,148.79,32.13172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913081789,2.0824,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913082593,14.94702399,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913082892,14.94702399,148.88,148.8,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745913083093,14.94702399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913083295,14.94702399,148.88,148.8,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745913083787,8.23172399,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745913084894,8.23172399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913084895,14.94712399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913086695,6.7158,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745913087195,6.716,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745913087396,14.94772399,148.86,148.8,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745913087596,8.23172399,148.86,148.8,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745913087895,14.94792399,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913091195,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913091395,6.7165,148.85,148.8,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745913091691,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913091996,14.94822399,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913092593,14.94822399,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913092896,8.23172399,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913094397,14.94812399,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913094891,8.23172399,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913095093,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913095399,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913096799,8.23172399,148.83,148.79,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913097400,14.94932399,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913097600,8.23172399,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913097997,14.94932399,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913098300,8.23172399,148.83,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913098493,14.94942399,148.83,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913099202,14.94942399,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913099500,31.99172399,148.85,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913099696,8.23172399,148.85,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913100301,8.23172399,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913102498,6.7162,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745913102801,8.23172399,148.87,148.78,31.99172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913103103,6.7163,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913103400,8.23172399,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913103702,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913103903,8.23172399,148.85,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913104403,6.7172,148.84,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913104904,6.7172,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913109107,8.23172399,148.85,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913109304,8.23172399,148.85,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913109906,6.7172,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913112902,6.7172,148.84,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913112903,25.8689,148.88,148.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913113108,34.10062399,148.88,148.8,8.23172399]
["bitfinex-derivatives","SOLF0:USTF0",1745913113508,6.7158,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745913113709,34.10062399,148.88,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913113914,38.70722399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913114209,31.99172399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913114606,38.70712399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913115010,14.94712399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913115400,8.23172399,148.88,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913116210,14.94692399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913116413,8.23172399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913117213,14.94702399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913118113,8.23172399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913118912,14.94702399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913120314,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745913120511,8.23172399,148.88,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913121618,14.94702399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913121916,8.23172399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913122316,14.94702399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913122516,8.23172399,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913123017,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745913123516,6.7156,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913124017,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745913124822,6.7156,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913125720,8.23172399,148.9,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745913126215,8.23172399,148.9,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913126515,6.7151,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745913129022,6.7149,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913129924,6.7149,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913130224,6.7149,148.89,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913130723,14.94612399,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913131124,8.23172399,148.9,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913131327,6.7148,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745913132123,14.94612399,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913133121,6.7148,148.89,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913133326,6.7148,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745913135031,14.94612399,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913135630,6.7147,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913135830,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745913136933,14.94612399,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913137636,8.23172399,148.88,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913138336,8.23172399,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745913138636,14.94702399,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745913139732,6.7157,148.87,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745913140435,14.94702399,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745913141138,14.94702399,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745913141537,8.23172399,148.88,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913141736,8.23172399,148.88,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913141936,23.76,148.91,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913142137,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913148641,6.7162,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913150442,6.7157,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913150946,6.716,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913151139,23.76,148.91,148.81,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745913151341,23.76,148.91,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913151643,6.7167,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913152445,6.7169,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913153347,6.7167,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913154046,6.7169,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913155350,6.7166,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913156551,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913156944,6.717,148.84,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913157247,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913158052,23.76,148.91,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913158551,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913158847,6.7166,148.85,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913159354,6.7166,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913162348,6.7166,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913163355,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913164453,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913164656,23.76,148.91,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913165050,6.7153,148.88,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913165250,23.76,148.91,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913165651,6.7153,148.88,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913165855,6.7153,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745913166356,6.7158,148.87,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913166557,23.76,148.9,148.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913166855,23.76,148.9,148.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1745913167051,6.7149,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913168258,6.7152,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913169656,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745913170061,1.9583,148.89,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745913171062,6.7157,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745913171862,6.7161,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913172057,6.7161,148.86,148.81,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1745913173163,1.9583,148.89,148.81,25.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745913173465,5.9922,148.89,148.81,25.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745913173762,5.9922,148.89,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913175164,5.9922,148.89,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913176266,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913178261,6.7165,148.85,148.81,25.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745913178467,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913179365,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913180167,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913181864,6.7156,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913182172,29.7522,148.89,148.81,25.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745913182371,6.7157,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745913189379,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913189577,29.7522,148.89,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913190878,6.7152,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913191380,29.7522,148.89,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913191674,6.7152,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913192079,29.7522,148.89,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745913192377,6.7157,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745913193982,6.7157,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745913194381,6.7153,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745913194684,29.7522,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745913194879,6.7153,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745913195081,6.7153,148.88,148.81,25.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745913195585,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913196481,496.9638,148.96,148.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913196682,1.9163,148.95,148.83,383.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913197176,1.9163,148.95,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745913197587,1.9163,148.95,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913197880,5.25305339,148.9,148.86,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913198085,5.25305339,148.91,148.87,29.01305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913198586,5.25305339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913200585,11.96685339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913200793,5.25305339,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745913201582,11.96695339,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745913201887,5.25305339,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745913205591,11.96735339,148.9,148.87,30.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745913206489,11.96735339,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913208495,5.25305339,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913211095,5.25305339,148.89,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913211295,5.25305339,148.89,148.84,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913211598,5.25305339,148.87,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913211895,5.25305339,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913212495,5.25305339,148.87,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913212691,5.25305339,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913213196,5.25305339,148.87,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913213397,11.96785339,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745913214395,11.96785339,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913216098,5.25305339,148.91,148.86,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913216299,5.25305339,148.92,148.87,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913216599,5.25305339,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913216799,5.25305339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913217094,11.96705339,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745913217600,11.96705339,148.91,148.87,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913217799,11.96705339,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913218400,6.7131,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745913218601,5.25305339,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745913222405,5.25305339,148.92,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745913223809,5.25305339,148.92,148.88,28.99305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913224706,5.25305339,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745913225605,11.96645339,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745913229106,5.25305339,148.91,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745913230603,5.25305339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913231108,11.96695339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913231304,5.25305339,148.9,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913231808,5.25305339,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745913232709,5.25305339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913233411,5.25305339,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745913236916,11.96675339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913237117,5.25305339,148.9,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913237616,5.25305339,148.9,148.88,30.4546]
["bitfinex-derivatives","SOLF0:USTF0",1745913237818,5.25305339,148.9,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913238519,5.25305339,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745913239620,11.96725339,148.9,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913240119,5.25305339,148.9,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913240321,11.96705339,148.91,148.88,30.4547]
["bitfinex-derivatives","SOLF0:USTF0",1745913240820,5.25305339,148.9,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745913245727,5.25305339,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745913248720,5.25305339,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745913249225,6.7125,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745913249426,5.25305339,148.93,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745913252822,5.25305339,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913253026,5.25305339,148.93,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913254326,5.25305339,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913256429,11.96595339,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913256629,5.25305339,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745913256828,5.25305339,148.91,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745913257131,5.25305339,148.91,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913257830,5.25305339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913262231,11.96695339,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913262437,5.25305339,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745913262929,5.25305339,148.92,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745913274642,11.96595339,148.93,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745913274840,11.96595339,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745913275042,5.25305339,148.91,148.88,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913275339,5.25305339,148.9,148.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913275645,11.96785339,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745913279347,5.25305339,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745913279939,11.96785339,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745913281646,11.96825339,148.88,148.85,30.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745913282541,5.25305339,148.87,148.85,30.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745913283346,5.25305339,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745913283644,5.25305339,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745913284646,11.96905339,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745913286546,11.96905339,148.86,148.83,366.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913287345,6.7174,148.83,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913287540,5.25305339,148.81,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913287946,5.25305339,148.81,148.77,366.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913288448,5.25305339,148.81,148.77,371.97285339]
["bitfinex-derivatives","SOLF0:USTF0",1745913288744,5.25305339,148.82,148.77,365.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913288948,5.25305339,148.82,148.78,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913289248,6.718,148.82,148.78,11.97225339]
["bitfinex-derivatives","SOLF0:USTF0",1745913289550,6.718,148.82,148.78,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913290048,6.718,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745913290450,11.97105339,148.82,148.78,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913290646,6.7184,148.81,148.78,11.97245339]
["bitfinex-derivatives","SOLF0:USTF0",1745913291851,5.25305339,148.82,148.78,11.97245339]
["bitfinex-derivatives","SOLF0:USTF0",1745913292049,5.25305339,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745913293253,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745913293453,5.25305339,148.82,148.78,11.97255339]
["bitfinex-derivatives","SOLF0:USTF0",1745913294452,6.7184,148.81,148.78,11.97255339]
["bitfinex-derivatives","SOLF0:USTF0",1745913295854,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745913296455,6.7187,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745913296754,11.97115339,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913296957,6.7181,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913297255,6.7183,148.81,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913299657,6.7183,148.81,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913299658,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745913302061,2.0801,148.85,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913302254,5.25305339,148.83,148.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913302555,6.7183,148.81,148.78,30.4594]
["bitfinex-derivatives","SOLF0:USTF0",1745913302754,5.25305339,148.8,148.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913302957,5.25305339,148.81,148.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913303558,11.97155339,148.81,148.78,30.4593]
["bitfinex-derivatives","SOLF0:USTF0",1745913304559,5.25305339,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745913305661,5.25305339,148.8,148.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745913305961,5.25305339,148.8,148.75,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913306158,11.97195339,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913308463,5.25305339,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913308864,11.97225339,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913309064,5.25305339,148.78,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913309464,5.25305339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913309969,11.97265339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913310367,5.25305339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913312069,11.97265339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913312668,5.25305339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913313667,11.97285339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913314169,6.7201,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913315076,11.97285339,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913316974,11.97285339,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913317673,11.97285339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913317976,5.25305339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913318974,11.97275339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913321571,11.97275339,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913321772,5.25305339,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913322275,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913322474,11.97275339,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913324076,6.7201,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913326078,5.25305339,148.77,148.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913326267,5.25305339,148.76,148.71,29.01305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913326970,6.7212,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745913327675,11.97385339,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745913328075,11.97385339,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745913329576,5.25305339,148.77,148.73,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913330076,13.92145339,148.78,148.73,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913330377,13.92145339,148.78,148.74,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913331273,13.92145339,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913331473,5.25305339,148.78,148.74,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913333281,5.25305339,148.78,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745913335081,5.25305339,148.8,148.76,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913335279,31.09055339,148.82,148.78,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913335481,25.8375,148.82,148.78,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913336185,32.5554,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913338186,37.80845339,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913338390,37.80845339,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745913338686,11.97135339,148.81,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745913338985,5.25305339,148.81,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745913340184,31.09055339,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913340391,29.01305339,148.82,148.78,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913340584,5.25305339,148.85,148.8,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913340888,11.96975339,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913342184,5.25305339,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913342387,7.35385339,148.87,148.83,5.25305339]
["bitfinex-derivatives","SOLF0:USTF0",1745913342986,5.25305339,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913343486,6.7158,148.87,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745913344989,6.7161,148.86,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745913345489,8.21030728,148.88,148.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913345685,8.21030728,148.86,148.8,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913345889,8.21030728,148.86,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745913346385,23.74,148.85,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913346588,6.7184,148.81,148.77,387.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745913346889,8.21030728,148.82,148.77,383.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913347090,6.7189,148.8,148.77,390.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745913347389,8.21030728,148.82,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913348091,6.7185,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913349391,8.21030728,148.84,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913350695,6.7178,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745913351589,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745913351787,8.21030728,148.84,148.77,368.21030728]
["bitfinex-derivatives","SOLF0:USTF0",1745913352192,6.7174,148.83,148.77,368.21030728]
["bitfinex-derivatives","SOLF0:USTF0",1745913352793,6.7174,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913353694,6.7174,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913354093,8.21030728,148.84,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913354690,6.718,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913356694,6.718,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745913362097,6.7175,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745913364307,6.7178,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745913368409,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913369005,6.7178,148.82,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913369709,6.7178,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745913369908,6.7178,148.82,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913370211,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913371011,6.7186,148.81,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913372013,6.7188,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913372215,8.21030728,148.8,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913372511,6.7196,148.78,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913373812,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913376010,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913377815,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913378610,6.7197,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913378905,6.7197,148.78,148.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913379117,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913379315,6.7193,148.79,148.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913379615,25.7466,148.81,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913379918,6.7195,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913381215,25.7466,148.81,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913381716,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913382317,8.21030728,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913382518,8.21030728,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913383318,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913383720,8.21030728,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913383922,14.93060728,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913385623,6.7203,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913388019,6.7205,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913388219,8.21030728,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913388421,6.72,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913389423,6.72,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913389624,14.92970728,148.79,148.72,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745913390024,8.21030728,148.79,148.72,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745913390225,6.7199,148.78,148.72,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745913390723,6.7199,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913391220,6.7202,148.77,148.72,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745913391424,6.7202,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913393025,6.7206,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913393726,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913395329,6.7206,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745913395629,8.21030728,148.79,148.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913395825,37.87820728,148.81,148.72,8.21030728]
["bitfinex-derivatives","SOLF0:USTF0",1745913396023,6.7199,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913397029,8.21030728,148.79,148.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913397621,6.7202,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745913397827,8.21030728,148.79,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745913398432,6.7206,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745913400026,6.721,148.75,148.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913400432,6.7207,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913400633,6.7207,148.76,148.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913401329,6.7207,148.76,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745913402032,31.95030728,148.77,148.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913402232,8.21030728,148.79,148.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913402425,8.21030728,148.79,148.71,31.95030728]
["bitfinex-derivatives","SOLF0:USTF0",1745913402831,8.21030728,148.79,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745913403134,23.74,148.8,148.71,31.95030728]
["bitfinex-derivatives","SOLF0:USTF0",1745913403337,23.74,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745913404739,6.7195,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745913405029,23.74,148.8,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913405232,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913405934,6.7194,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913406638,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913409040,30.4589,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745913409343,30.4589,148.8,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745913409939,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745913410130,6.7192,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913410336,30.4591,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913410641,23.74,148.8,148.73,8.21030728]
["bitfinex-derivatives","SOLF0:USTF0",1745913410835,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913411237,23.74,148.8,148.71,31.95030728]
["bitfinex-derivatives","SOLF0:USTF0",1745913411539,6.7198,148.78,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745913414043,6.7198,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913414241,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913414442,23.74,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913414844,23.74,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913415541,23.74,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913415743,8.21030728,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913416245,8.21030728,148.81,148.74,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745913416246,6.7189,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745913417047,8.21030728,148.81,148.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913417342,31.95030728,148.83,148.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913417538,6.7183,148.81,148.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913418242,6.7183,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745913419945,31.95030728,148.83,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745913420442,8.21030728,148.81,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745913420950,8.21030728,148.81,148.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913421346,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745913422046,6.7197,148.78,148.75,30.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745913422247,6.7197,148.78,148.75,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913422546,6.7201,148.77,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745913423149,6.7201,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913423343,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913424653,6.7198,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745913430554,6.7201,148.77,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745913430754,6.7201,148.77,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913430954,8.21030728,148.78,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913431155,14.93010728,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913434356,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913434557,6.7201,148.77,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913435357,6.7201,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745913435654,6.7206,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745913435856,8.21030728,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745913436356,8.21030728,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913437058,14.93010728,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913438456,10.30830728,148.81,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913439056,6.7189,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913440256,10.30830728,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913440758,6.7182,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913442362,6.7182,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745913445264,6.7182,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913445466,6.7182,148.8,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913445665,6.7187,148.79,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913445867,10.30830728,148.81,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913446467,6.7192,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745913448066,6.7192,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745913449768,14.92900728,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745913450066,6.7187,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745913452976,10.30830728,148.81,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913452977,8.21030728,148.81,148.73,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913453273,8.21030728,148.81,148.74,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745913454173,14.92790728,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913455376,14.92790728,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913456472,14.92790728,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745913458173,14.92790728,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913459467,5.259995,148.8,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913468981,5.259995,148.8,148.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913469278,5.259995,148.77,148.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745913469482,5.259995,148.77,148.76,30.4598]
["bitfinex-derivatives","SOLF0:USTF0",1745913469682,5.259995,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913471079,5.259995,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745913471284,5.259995,148.76,148.74,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745913472085,5.259995,148.76,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745913472283,5.259995,148.77,148.74,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745913472782,5.259995,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913473785,5.259995,148.78,148.74,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745913473984,5.259995,148.79,148.78,0.06721697]
["bitfinex-derivatives","SOLF0:USTF0",1745913474184,5.259995,148.79,148.74,9.306895]
["bitfinex-derivatives","SOLF0:USTF0",1745913474385,5.259995,148.79,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913479692,2.1037,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913479984,7.363695,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913484491,5.259995,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913486293,5.259995,148.85,148.8,28.979995]
["bitfinex-derivatives","SOLF0:USTF0",1745913486494,5.259995,148.85,148.81,5.259995]
["bitfinex-derivatives","SOLF0:USTF0",1745913486888,5.259995,148.85,148.8,28.979995]
["bitfinex-derivatives","SOLF0:USTF0",1745913487089,5.259995,148.85,148.81,5.259995]
["bitfinex-derivatives","SOLF0:USTF0",1745913487293,5.259995,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913487492,5.259995,148.84,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745913487689,5.259995,148.84,148.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913487891,5.259995,148.81,148.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913488191,5.259995,148.81,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913488393,5.259995,148.8,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913488791,5.259995,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913489599,6.7179,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913490295,14.93504451,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913491196,14.91382296,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913493495,14.91382296,148.82,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913493496,6.7177,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913494097,8.21774451,148.8,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745913494398,8.21774451,148.8,148.74,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913494794,6.7191,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913494998,8.21774451,148.82,148.74,31.93774451]
["bitfinex-derivatives","SOLF0:USTF0",1745913495900,14.93514451,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913497103,14.93514451,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913497404,14.93514451,148.82,148.74,31.93774451]
["bitfinex-derivatives","SOLF0:USTF0",1745913497700,14.93514451,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913498803,14.93514451,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913499404,6.7168,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913500000,6.7168,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913500202,14.93414451,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913503409,6.7167,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913503807,6.7167,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745913505004,6.7167,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913505207,6.7167,148.83,148.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913505605,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913508113,6.7167,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913508614,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913509013,14.93424451,148.84,148.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913509315,14.93424451,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745913510715,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745913515522,5.25776338,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745913515824,5.25776338,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913517521,5.25776338,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913521326,11.97446338,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913525232,5.25776338,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913525929,11.97446338,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913526230,5.25776338,148.81,148.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913526834,5.25776338,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913527933,5.25776338,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913528326,6.7173,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913528534,11.97506338,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913530229,5.25776338,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913530433,5.25776338,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913533335,11.97446338,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913533537,5.25776338,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745913534539,5.25776338,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913534939,5.25776338,148.83,148.78,28.97776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913535135,5.25776338,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913539940,11.97536338,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913540142,5.25776338,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913542343,11.97556338,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913544745,11.97556338,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913545142,11.97556338,148.81,148.77,5.25776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913547146,11.97556338,148.81,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745913548046,11.97556338,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913550849,5.25776338,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913552853,5.25776338,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913554855,5.25776338,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913559255,5.25776338,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913560659,5.25776338,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913561657,23.7,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913561860,28.95776338,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913563163,7.17886338,148.85,148.81,5.25776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913563763,13.89486338,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913563956,11.97376338,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913564260,5.25776338,148.85,148.81,5.25776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913564462,5.25776338,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745913565764,23.7,148.86,148.83,5.25776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913566363,23.7,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913567459,30.4153,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913567863,6.7153,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913568563,5.25776338,148.88,148.84,5.25776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913569163,5.25776338,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913569359,35.67196338,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913570161,35.67196338,148.89,148.85,5.25776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913570865,35.67196338,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745913571159,35.67196338,148.89,148.85,5.25776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913571366,5.25776338,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913573367,11.97236338,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913574670,5.25776338,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913575669,11.97226338,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913576267,5.25776338,148.87,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913576669,5.25776338,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745913577072,11.97326338,148.86,148.83,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913577369,5.25776338,148.84,148.8,392.96336338]
["bitfinex-derivatives","SOLF0:USTF0",1745913577971,5.25776338,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913579769,5.25776338,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745913581372,5.25776338,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913582275,5.25776338,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745913583773,5.25776338,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745913584274,5.25776338,148.88,148.83,5.25776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913585274,5.25776338,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745913585874,5.25776338,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745913586275,5.25776338,148.89,148.84,28.95776338]
["bitfinex-derivatives","SOLF0:USTF0",1745913586576,5.25776338,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745913588174,5.25776338,148.88,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745913588676,5.25776338,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745913589777,5.25776338,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745913590377,5.25776338,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745913591480,5.25776338,148.87,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745913600285,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745913601385,6.7145,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913604388,6.7145,148.88,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913604887,25.695,148.91,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913604888,6.715,148.87,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913605388,6.7146,148.88,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913605784,25.695,148.91,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913606488,6.7133,148.91,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913606689,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745913607081,23.7,148.94,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913607591,6.7134,148.91,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913607891,23.7,148.94,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913608082,6.7147,148.88,148.84,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913608281,23.7,148.9,148.84,30.4159]
["bitfinex-derivatives","SOLF0:USTF0",1745913608488,1.947,148.89,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745913608691,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745913610295,6.7146,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913611095,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913611296,1.947,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913611799,1.947,148.89,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745913611989,1.947,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913612294,6.7147,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745913612494,6.7147,148.88,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913612695,1.947,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913613396,23.7,148.9,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745913613695,30.4135,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745913614299,23.7,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745913614794,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745913615097,23.68,148.93,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913615397,30.3925,148.93,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913616396,23.68,148.93,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913616597,23.68,148.93,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913616786,6.7122,148.93,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913616992,2.0213,148.95,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913617301,2.0213,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745913617695,2.0213,148.95,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913617895,2.0213,148.95,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745913618091,2.0213,148.95,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913618399,2.0213,148.95,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913618700,6.712,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913618901,2.0213,148.95,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913619301,6.7119,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913619703,6.7123,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913619902,2.0213,148.95,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913620101,2.0213,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745913620403,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745913620802,2.0213,148.95,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745913621001,6.712,148.94,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913622101,6.7122,148.93,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913622403,6.7122,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745913625004,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745913626706,6.7122,148.93,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913627006,2.0213,148.95,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913627507,6.7119,148.94,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913627701,2.0213,148.95,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913628306,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745913628604,2.0213,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745913628907,6.7107,148.97,148.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913629207,27.7284,148.99,148.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913629403,6.7116,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745913629806,1.9134,148.98,148.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913630006,1.9134,148.98,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913630406,6.7125,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745913631303,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745913631703,6.7123,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745913632513,6.7123,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745913634212,6.7126,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745913635208,6.7124,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745913635507,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745913636512,6.7126,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745913636712,23.68,148.94,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913637014,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745913640108,1.9134,148.98,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913640412,23.68,148.97,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913641115,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745913641712,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745913642017,6.7115,148.95,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913642310,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745913648323,23.68,148.97,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913648720,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745913649724,23.68,148.97,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745913650023,23.68,148.97,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913651124,6.7122,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913651423,13.4167,149.02,148.87,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913651624,25.7845,149.01,148.88,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745913651826,6.7104,148.97,148.88,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1745913652025,6.7104,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745913652324,6.7102,148.98,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913652516,25.7845,149.01,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913652828,6.7106,148.97,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913653125,25.7845,149.01,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913654027,6.7117,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913655243,6.7118,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913656742,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913657442,6.7117,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913657646,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745913657942,6.7117,148.94,148.88,385.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745913657943,14.9178666,148.95,148.88,385.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745913658346,8.2064666,148.95,148.88,385.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745913659644,23.68,148.97,148.88,385.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745913659846,6.712,148.94,148.88,385.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745913660047,8.2064666,148.93,148.88,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913660242,14.9188666,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745913660443,8.2064666,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745913661249,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745913662343,14.9188666,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745913663050,14.9188666,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745913664952,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745913666953,8.2064666,148.91,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913667151,8.2064666,148.91,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913667451,6.7136,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745913668151,14.9197666,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913671649,8.2064666,148.91,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913671851,31.8864666,148.93,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913672254,6.7128,148.92,148.86,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745913672753,6.7128,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745913675254,14.9188666,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745913675858,8.2064666,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745913676157,8.2064666,148.93,148.86,12.2046666]
["bitfinex-derivatives","SOLF0:USTF0",1745913676347,14.9179666,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913676551,8.2064666,148.95,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913676751,33.9858666,148.96,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913676955,38.5976666,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745913678259,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913678857,6.7114,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745913679257,6.7114,148.95,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913679648,6.7114,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745913679852,6.7117,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745913681261,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745913682861,38.5975666,148.96,148.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913683759,38.5975666,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745913684060,6.7114,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745913684859,6.7118,148.94,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745913685161,31.8864666,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745913685361,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745913685563,31.8864666,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745913685761,8.2064666,148.98,148.89,31.8864666]
["bitfinex-derivatives","SOLF0:USTF0",1745913685963,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745913686356,8.2064666,148.98,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745913686554,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913689262,8.2064666,148.96,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913689466,8.2064666,148.96,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913689861,8.2064666,148.96,148.9,30.3732]
["bitfinex-derivatives","SOLF0:USTF0",1745913690161,8.2064666,148.96,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913691158,14.9174666,148.96,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913691464,8.2064666,148.96,148.91,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745913691862,6.7114,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745913694561,6.7114,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745913695155,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913695362,6.7114,148.95,148.91,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745913695661,6.7114,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745913696266,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913697471,11.96135022,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745913699470,11.96135022,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745913699665,6.7114,148.95,148.91,9.24335022]
["bitfinex-derivatives","SOLF0:USTF0",1745913699972,11.96095022,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745913703073,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745913705771,5.24995022,148.95,148.91,9.24335022]
["bitfinex-derivatives","SOLF0:USTF0",1745913705972,5.24995022,148.92,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913706172,5.24995022,148.91,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913706571,11.96285022,148.92,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913706764,11.96305022,148.91,148.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913706964,5.24995022,148.91,148.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913707168,5.24995022,148.89,148.86,25.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745913707372,11.96375022,148.9,148.86,32.4913]
["bitfinex-derivatives","SOLF0:USTF0",1745913707572,6.7138,148.9,148.86,25.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745913707874,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745913708275,6.7133,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745913708479,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745913713978,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745913714279,10.20733686,148.94,148.86,25.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745913715278,10.20733686,148.94,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745913715478,6.7129,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745913720884,6.7131,148.91,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745913721385,6.7128,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745913724089,6.7131,148.91,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745913724891,10.20733686,148.94,148.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913725386,6.7139,148.9,148.86,30.3751]
["bitfinex-derivatives","SOLF0:USTF0",1745913725583,6.7139,148.9,148.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913725887,6.7139,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745913727594,6.7142,148.89,148.86,30.3751]
["bitfinex-derivatives","SOLF0:USTF0",1745913727795,8.20863686,148.92,148.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913727997,8.20863686,148.9,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745913728295,8.20863686,148.9,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913728596,6.7153,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745913728795,6.7153,148.86,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913728997,2.12,148.89,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913729295,2.12,148.89,148.83,30.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745913729795,2.12,148.89,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913730696,6.7153,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913731294,6.7155,148.86,148.83,30.3765]
["bitfinex-derivatives","SOLF0:USTF0",1745913732097,6.7155,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745913732995,6.7155,148.86,148.83,30.3764]
["bitfinex-derivatives","SOLF0:USTF0",1745913734701,6.7159,148.85,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913737296,6.7162,148.84,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913737495,6.7162,148.84,148.83,28.91563145]
["bitfinex-derivatives","SOLF0:USTF0",1745913737692,6.7162,148.84,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913737893,6.7162,148.84,148.82,365.25563145]
["bitfinex-derivatives","SOLF0:USTF0",1745913738896,6.7162,148.84,148.82,5.25563145]
["bitfinex-derivatives","SOLF0:USTF0",1745913739595,6.7162,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745913740890,6.7167,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745913741097,10.33253239,148.89,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745913741499,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745913741887,23.68,148.87,148.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913742202,8.21253239,148.85,148.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913742398,1.9578,148.84,148.77,390.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745913744298,6.7181,148.8,148.77,390.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745913744499,1.9578,148.84,148.77,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913744896,6.7184,148.8,148.77,383.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913745096,6.7184,148.8,148.77,390.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745913747601,6.7184,148.8,148.77,30.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745913749501,6.7187,148.79,148.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913749803,31.89253239,148.83,148.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913750103,6.7188,148.79,148.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913755607,6.7188,148.79,148.77,30.3993]
["bitfinex-derivatives","SOLF0:USTF0",1745913756106,6.7189,148.78,148.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913756304,6.7189,148.78,148.76,14.93233239]
["bitfinex-derivatives","SOLF0:USTF0",1745913756700,6.7194,148.77,148.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745913756903,6.7194,148.77,148.73,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913757305,6.7194,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745913757606,6.7194,148.77,148.73,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913758006,23.68,148.82,148.75,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913758603,25.6378,148.84,148.79,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913759204,25.6378,148.84,148.79,14.93083239]
["bitfinex-derivatives","SOLF0:USTF0",1745913760309,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913760705,6.7174,148.82,148.79,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913762308,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913763210,6.7174,148.82,148.79,14.93073239]
["bitfinex-derivatives","SOLF0:USTF0",1745913763409,6.7176,148.81,148.79,14.93073239]
["bitfinex-derivatives","SOLF0:USTF0",1745913765013,6.7173,148.82,148.79,14.93073239]
["bitfinex-derivatives","SOLF0:USTF0",1745913765411,6.7173,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913765815,6.7176,148.81,148.79,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913766714,23.68,148.87,148.79,31.89253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913767013,23.68,148.87,148.83,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913767207,6.7154,148.86,148.83,14.92913239]
["bitfinex-derivatives","SOLF0:USTF0",1745913767512,6.7154,148.86,148.83,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913768214,6.7154,148.86,148.83,14.92903239]
["bitfinex-derivatives","SOLF0:USTF0",1745913768414,6.7159,148.85,148.83,14.92903239]
["bitfinex-derivatives","SOLF0:USTF0",1745913769311,6.7159,148.85,148.83,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913769515,8.21253239,148.87,148.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913769710,8.21253239,148.85,148.78,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913769909,25.6283,148.84,148.76,395.73763239]
["bitfinex-derivatives","SOLF0:USTF0",1745913770109,6.7177,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745913770915,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913771317,25.6283,148.84,148.76,35.73763239]
["bitfinex-derivatives","SOLF0:USTF0",1745913771517,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913773218,6.7181,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913776813,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913777313,6.7177,148.81,148.78,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913777515,6.7177,148.81,148.78,14.93103239]
["bitfinex-derivatives","SOLF0:USTF0",1745913777715,6.7177,148.81,148.78,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913778614,6.7177,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745913781022,6.7177,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745913781521,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913781916,8.21253239,148.83,148.74,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913782132,29.6232,148.84,148.76,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913782419,25.6283,148.84,148.78,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913782616,6.7169,148.83,148.79,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913783319,32.3448,148.84,148.78,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913783517,8.21253239,148.87,148.8,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913783518,23.68,148.86,148.8,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913784723,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913784927,23.68,148.86,148.8,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913785323,6.7163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745913790129,6.7163,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913790322,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913790524,23.68,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913790719,6.7159,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913790925,23.68,148.86,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913791422,6.7159,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745913793033,30.3955,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745913793531,23.68,148.86,148.8,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913793732,6.716,148.85,148.8,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913794234,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745913795234,6.716,148.85,148.8,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913795435,30.3956,148.86,148.8,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913796034,6.7159,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745913798335,30.3956,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745913798538,23.68,148.86,148.8,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913799040,23.68,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745913800337,23.68,148.86,148.82,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913800537,31.87253239,148.89,148.82,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913800739,31.87253239,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745913800740,6.7151,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745913801036,23.66,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745913801339,6.7148,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745913801637,23.66,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745913801838,23.66,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745913802039,30.3742,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745913802938,6.7145,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745913805335,6.7149,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913805541,23.66,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913806041,6.7148,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913809048,6.715,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745913811847,23.66,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745913812449,30.3742,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745913814047,6.7144,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745913814450,6.7144,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745913818651,23.66,148.89,148.84,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913818853,23.66,148.89,148.82,8.21253239]
["bitfinex-derivatives","SOLF0:USTF0",1745913819053,8.21253239,148.88,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913819258,6.7161,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913819557,6.7161,148.85,148.82,11.97279373]
["bitfinex-derivatives","SOLF0:USTF0",1745913819952,6.7163,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913820154,5.25589373,148.86,148.82,11.97279373]
["bitfinex-derivatives","SOLF0:USTF0",1745913821256,6.716,148.85,148.82,11.97279373]
["bitfinex-derivatives","SOLF0:USTF0",1745913821458,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745913825257,8.21176158,148.87,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913825453,8.21176158,148.87,148.78,395.96586158]
["bitfinex-derivatives","SOLF0:USTF0",1745913825653,8.21176158,148.85,148.78,27.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745913825861,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913826763,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913827460,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913828260,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745913828962,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913829166,6.7173,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913829363,31.87176158,148.85,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913829667,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745913834673,31.87176158,148.85,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913835171,6.7175,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745913836374,8.21176158,148.83,148.75,31.87176158]
["bitfinex-derivatives","SOLF0:USTF0",1745913836580,8.21176158,148.83,148.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913836979,6.7184,148.8,148.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913837279,8.21176158,148.83,148.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913837879,8.21176158,148.83,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745913838581,6.7185,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745913841677,8.21176158,148.83,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913841880,5.9947,148.84,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913842275,6.718,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745913842480,1.9164,148.84,148.77,8.21176158]
["bitfinex-derivatives","SOLF0:USTF0",1745913843077,1.9164,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913843377,6.7173,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745913845183,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913846882,6.7172,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913847479,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913849486,11.97481174,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913849785,6.7172,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745913850790,6.7177,148.81,148.78,5.25791174]
["bitfinex-derivatives","SOLF0:USTF0",1745913851290,6.7177,148.81,148.78,11.97651174]
["bitfinex-derivatives","SOLF0:USTF0",1745913852190,5.25791174,148.81,148.77,11.97711174]
["bitfinex-derivatives","SOLF0:USTF0",1745913852390,5.25791174,148.79,148.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913852591,5.25791174,148.78,148.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913852888,6.7196,148.77,148.74,11.97841174]
["bitfinex-derivatives","SOLF0:USTF0",1745913853087,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913857207,6.72,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745913857404,8.22159862,148.78,148.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913857608,8.22159862,148.76,148.69,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745913857808,6.7211,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745913858409,8.22159862,148.76,148.69,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745913858611,8.22159862,148.76,148.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913859011,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745913860911,6.7214,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913861112,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913861307,8.22159862,148.76,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913862011,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913862910,6.7213,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913866015,33.87029862,148.77,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913866517,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913866818,33.87029862,148.77,148.69,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913867116,6.7207,148.75,148.69,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913867317,6.7207,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745913868520,6.7208,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745913869612,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745913869916,33.87029862,148.77,148.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913870116,33.87029862,148.77,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913870317,33.87029862,148.77,148.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913871217,33.87029862,148.77,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745913871818,6.7212,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745913872820,6.7206,148.75,148.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913873116,6.7206,148.75,148.69,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913873320,6.7208,148.74,148.69,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913873917,6.7208,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745913875320,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745913876121,6.7205,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913876422,6.72,148.76,148.69,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913876619,6.72,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913876821,6.7204,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913877120,23.66,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913877421,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745913877823,6.7201,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913878017,31.88159862,148.77,148.69,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913878722,6.721,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745913880724,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745913881026,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745913881222,31.88159862,148.77,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745913881422,31.88159862,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913881725,6.7206,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913881928,6.7206,148.75,148.69,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913882122,31.88159862,148.77,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745913882422,6.7205,148.75,148.69,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913882926,6.7205,148.75,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913883527,6.7208,148.74,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745913888123,31.88159862,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745913888329,23.66,148.77,148.7,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745913888728,6.7198,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913889120,6.7198,148.76,148.7,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745913890330,6.7198,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913891030,6.7204,148.75,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913893135,8.22159862,148.76,148.67,8.22159862]
["bitfinex-derivatives","SOLF0:USTF0",1745913893529,6.7214,148.73,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913894532,6.7216,148.72,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913896935,6.7214,148.73,148.67,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913897138,8.22500294,148.74,148.66,387.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745913897336,8.22500294,148.74,148.66,27.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745913897636,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745913899135,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745913899735,6.7214,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745913900232,23.66,148.77,148.69,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913900533,25.6939,148.78,148.71,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913901236,6.7201,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913901935,6.7203,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745913902737,6.72,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913902937,25.6939,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913903139,23.68,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913903436,6.7198,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745913906740,6.7197,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913907036,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913910035,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913911141,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913913943,6.7195,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745913914241,23.68,148.78,148.71,12.12120294]
["bitfinex-derivatives","SOLF0:USTF0",1745913914437,6.719,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745913916941,8.6504,148.79,148.73,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913917433,1.9317,148.79,148.73,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913917634,8.6504,148.79,148.73,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913918144,6.719,148.78,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745913918638,6.719,148.78,148.73,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913918945,6.719,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913919142,6.7194,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913919445,1.9317,148.79,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913919839,6.7197,148.77,148.71,12.12120294]
["bitfinex-derivatives","SOLF0:USTF0",1745913920045,6.7197,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745913922046,6.7197,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745913922643,6.7199,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745913922839,1.9317,148.79,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745913923040,1.9317,148.79,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745913923241,6.7204,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745913924540,23.66,148.77,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745913925543,6.721,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745913926746,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745913928948,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745913930150,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745913930351,23.66,148.77,148.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913930651,6.7201,148.76,148.71,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913930946,1.9317,148.79,148.71,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913931549,6.7198,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745913932752,6.7198,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745913932951,6.7191,148.78,148.71,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913933352,8.6504,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913933854,6.7189,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745913934844,6.7196,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745913935354,1.9317,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745913935550,6.7192,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913939860,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745913940060,6.7192,148.78,148.71,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913940256,6.7194,148.77,148.71,8.22500294]
["bitfinex-derivatives","SOLF0:USTF0",1745913940562,6.7194,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913941763,6.7192,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913942365,6.7194,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913943968,11.98014234,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745913944166,11.98014234,148.78,148.73,5.26104234]
["bitfinex-derivatives","SOLF0:USTF0",1745913944465,6.7195,148.77,148.73,5.26104234]
["bitfinex-derivatives","SOLF0:USTF0",1745913944661,6.7195,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745913944861,5.26104234,148.76,148.71,5.26104234]
["bitfinex-derivatives","SOLF0:USTF0",1745913945061,5.26104234,148.75,148.7,28.94104234]
["bitfinex-derivatives","SOLF0:USTF0",1745913945264,5.26104234,148.73,148.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913945764,11.98204234,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745913946667,6.7212,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745913947870,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745913948564,8.22483767,148.76,148.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745913948767,8.22483767,148.72,148.67,25.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745913948970,8.22483767,148.72,148.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913949169,6.7228,148.7,148.67,30.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745913949467,8.22483767,148.72,148.65,8.1350975]
["bitfinex-derivatives","SOLF0:USTF0",1745913949663,31.88483767,148.72,148.65,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745913949868,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745913950565,31.88483767,148.72,148.65,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745913950765,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745913951872,38.60663767,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745913952368,31.88483767,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745913953269,6.7221,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745913954473,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913954971,6.7225,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913955170,6.7225,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745913955774,6.7225,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913956367,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913956769,31.88483767,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913957073,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913957473,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745913959676,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913962778,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913968382,5.26592546,148.69,148.65,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745913968683,5.26592546,148.68,148.65,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745913968882,11.98972546,148.68,148.65,6.96144]
["bitfinex-derivatives","SOLF0:USTF0",1745913971287,11.98972546,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745913971592,6.7238,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745913971886,6.7238,148.68,148.65,6.96144]
["bitfinex-derivatives","SOLF0:USTF0",1745913972285,6.7243,148.67,148.65,6.96164]
["bitfinex-derivatives","SOLF0:USTF0",1745913972682,6.7244,148.66,148.65,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745913973987,23.66,148.68,148.65,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745913974189,23.66,148.68,148.62,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913974685,6.7232,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745913975188,6.7229,148.7,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745913975387,23.66,148.71,148.64,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913975785,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745913976083,23.66,148.77,148.68,16.46192204]
["bitfinex-derivatives","SOLF0:USTF0",1745913976283,6.7191,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745913976489,3.9975,148.81,148.74,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913976690,23.66,148.79,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913977587,8.6459,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745913977889,8.6459,148.81,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913978491,6.7182,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745913981491,1.9281,148.81,148.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913982089,8.23096102,148.8,148.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913982290,8.23096102,148.8,148.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913982691,8.23096102,148.8,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913983892,6.72,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913984492,6.7203,148.75,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745913985288,6.7208,148.74,148.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913985890,6.7208,148.74,148.71,30.3818]
["bitfinex-derivatives","SOLF0:USTF0",1745913986287,8.23096102,148.76,148.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913986489,6.7215,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745913986996,6.7217,148.72,148.69,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745913987192,31.89096102,148.74,148.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745913987387,31.89096102,148.74,148.65,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745913987594,6.7225,148.71,148.65,25.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745913987991,8.23096102,148.72,148.65,25.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745913988196,6.7226,148.7,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745913988495,8.23096102,148.72,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745913988797,6.7229,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745913989398,6.7231,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745913989994,6.7227,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745913990598,6.7224,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745913992000,2.049,148.73,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913992695,23.66,148.74,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913992999,31.89096102,148.77,148.68,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913993394,31.89096102,148.77,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745913993395,6.7208,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745913993999,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745913994703,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745913994896,6.7212,148.73,148.68,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913995103,8.23096102,148.75,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913995302,8.23096102,148.75,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745913995604,6.7219,148.72,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745913997002,6.7225,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745913997204,6.7225,148.71,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913997705,6.7218,148.72,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913998001,23.66,148.76,148.68,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745913998203,6.7207,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745913998605,23.66,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745914000005,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745914002006,6.7212,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745914004109,6.7212,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745914004705,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745914005008,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745914005408,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745914007304,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745914007610,8.23096102,148.75,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914007804,6.721,148.74,148.68,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914008810,6.7212,148.73,148.68,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914009013,6.7212,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745914009711,6.7216,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745914010211,6.7214,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745914010808,6.7214,148.73,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914011009,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745914011312,6.722,148.72,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914012214,6.7214,148.73,148.66,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914012813,6.721,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745914013414,6.7212,148.73,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745914014214,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745914018518,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745914019619,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745914020120,2.035,148.79,148.72,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914020315,23.66,148.8,148.74,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914020521,2.0873,148.84,148.78,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914020724,2.0873,148.84,148.81,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745914021117,23.66,148.85,148.78,31.89096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914021722,23.66,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745914022023,2.0873,148.88,148.8,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914022024,25.7473,148.88,148.8,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914022418,6.715,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745914022720,6.715,148.87,148.8,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914022922,32.4619,148.88,148.8,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914023119,23.66,148.9,148.82,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914023417,23.66,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745914023624,33.97576102,148.93,148.84,8.23096102]
["bitfinex-derivatives","SOLF0:USTF0",1745914023922,8.23096102,148.91,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745914024126,6.714,148.89,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745914024324,6.714,148.89,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745914024522,8.23096102,148.91,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745914024723,8.23096102,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914025226,8.23096102,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914025521,13.13294669,148.92,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914025717,6.7137,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745914025919,13.13294669,148.92,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745914026424,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914027124,13.13294669,148.92,148.84,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745914027327,13.13294669,148.89,148.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745914027525,36.77294669,148.89,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914027720,23.64,148.89,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914027922,36.77294669,148.92,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914028828,6.7144,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745914029122,36.77294669,148.92,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914029530,6.7147,148.88,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745914029728,6.7147,148.88,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914029930,36.77294669,148.92,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914030228,36.77294669,148.92,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745914030534,36.77294669,148.92,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914030721,6.7143,148.89,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745914031031,13.13294669,148.89,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914031429,23.64,148.88,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914031630,13.13294669,148.86,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914032732,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745914032933,15.22184669,148.86,148.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914033123,13.13294669,148.83,148.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914033324,23.64,148.84,148.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914033725,36.77294669,148.84,148.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914033933,6.7176,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745914034333,6.7173,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745914034534,36.77294669,148.84,148.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914034832,36.77294669,148.84,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745914035328,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745914035531,36.77294669,148.84,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745914036029,6.7173,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745914036327,6.7173,148.82,148.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914036836,6.7169,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745914037035,2.0889,148.86,148.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914038237,6.7165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745914038734,2.0889,148.86,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745914038935,6.7165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745914039335,2.0889,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745914039535,6.7159,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745914040135,36.77294669,148.87,148.78,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1745914040336,23.64,148.87,148.78,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745914040528,36.77294669,148.9,148.78,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1745914040729,6.7147,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745914041239,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745914046041,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745914046343,6.7154,148.86,148.83,30.3565]
["bitfinex-derivatives","SOLF0:USTF0",1745914046538,36.77294669,148.9,148.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914046738,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745914049442,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745914049639,6.7146,148.88,148.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914049943,6.7146,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745914050744,6.7142,148.89,148.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914052644,6.7142,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745914054045,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914054342,6.7134,148.91,148.84,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914054647,363.0,149.04,148.84,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914054648,31.85081769,148.97,148.88,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914054946,31.85081769,148.97,148.88,31.85081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914055747,6.7112,148.96,148.88,31.85081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914056045,31.85081769,148.97,148.88,31.85081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914056246,31.85081769,148.97,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745914056446,8.21081769,148.95,148.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914056647,8.21081769,148.93,148.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914056846,6.7131,148.91,148.88,30.3542]
["bitfinex-derivatives","SOLF0:USTF0",1745914057045,8.21081769,148.91,148.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914057449,6.7139,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914057746,8.21081769,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914057948,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914058747,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914059449,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914059652,8.21081769,148.91,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914060047,8.21081769,148.91,148.85,30.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745914060248,8.21081769,148.91,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914060554,8.21081769,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914060752,6.7146,148.88,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914061453,6.7146,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745914061853,6.714,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914062056,8.21081769,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914062548,8.21081769,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914063154,6.7143,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914064555,6.7143,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914065554,6.7143,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914065855,6.7144,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745914066858,6.7144,148.88,148.85,30.3556]
["bitfinex-derivatives","SOLF0:USTF0",1745914067360,8.21081769,148.91,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745914067660,6.7144,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745914068658,6.7144,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914068959,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745914069159,8.21081769,148.91,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914069459,6.7142,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745914070259,8.21081769,148.91,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914070462,2.0125,148.92,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914071361,6.714,148.89,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914071562,2.0125,148.92,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914072462,6.7137,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745914072661,2.0125,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745914072858,2.0625,148.96,148.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914073066,6.711,148.96,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745914073363,1.992,148.97,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914073563,1.992,148.97,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745914073958,1.992,148.97,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914074863,8.21081769,148.96,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914075165,6.7115,148.95,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914075665,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745914076664,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745914077165,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745914078462,14.92181769,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745914079067,8.21081769,148.96,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914080266,6.7117,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745914081067,6.7115,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745914081964,8.21081769,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745914082162,8.21081769,148.96,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914082667,6.712,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745914083067,6.712,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745914083969,8.21081769,149.0,148.9,31.85081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914084466,6.7108,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745914085566,8.21081769,149.0,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745914085769,8.21081769,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745914086069,6.7109,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745914087373,6.7113,148.95,148.91,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745914088178,6.7117,148.94,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914088480,8.21081769,148.99,148.9,31.85081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914088669,6.7113,148.95,148.9,31.85081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914088971,8.21081769,148.95,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914089174,8.21081769,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745914089377,6.7124,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745914089877,6.7124,148.93,148.9,30.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745914090073,8.21081769,148.93,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914090579,14.92321769,148.93,148.9,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914090975,14.92321769,148.93,148.9,30.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745914091678,6.7127,148.92,148.9,30.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745914091878,8.21081769,148.93,148.9,30.3533]
["bitfinex-derivatives","SOLF0:USTF0",1745914092079,8.21081769,148.93,148.87,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745914092280,6.7135,148.91,148.87,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745914092578,8.21081769,148.93,148.87,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745914092877,6.7128,148.92,148.87,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745914093682,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745914093876,14.92321769,148.93,148.87,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745914094181,8.21081769,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745914094383,6.7121,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745914094679,8.21081769,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745914094881,8.21081769,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745914095183,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745914097285,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745914097485,8.21081769,148.93,148.87,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745914097881,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745914098185,8.21081769,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745914098586,6.7129,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745914099188,6.7131,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745914099989,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745914100590,6.7131,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745914102291,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745914102590,6.7131,148.91,148.87,27.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745914103189,3.8842,148.96,148.87,35.86801769]
["bitfinex-derivatives","SOLF0:USTF0",1745914103392,3.8842,148.96,148.89,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914103393,1.9606,148.96,148.89,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914103787,6.7119,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745914104995,6.7122,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745914105691,6.7122,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745914108297,6.7122,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745914108489,6.7122,148.93,148.87,35.86801769]
["bitfinex-derivatives","SOLF0:USTF0",1745914112400,6.7122,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745914114099,6.712,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745914115502,6.7122,148.93,148.91,30.4128]
["bitfinex-derivatives","SOLF0:USTF0",1745914116096,6.712,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745914116302,23.62,148.97,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914116503,8.21081769,148.98,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914116698,34.02181769,149.0,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745914116900,10.32181769,149.0,148.92,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914117096,6.7104,148.97,148.92,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914117301,33.93601769,149.06,148.96,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914117501,35.85801769,149.06,148.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914117701,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745914118202,6.7077,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745914118704,6.7077,149.03,148.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914119105,35.85801769,149.06,148.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914119507,6.7076,149.04,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745914119696,35.85801769,149.06,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745914120101,6.7079,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745914120303,35.85801769,149.06,148.98,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914120805,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745914121601,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745914122607,6.7079,149.03,149.01,30.4085]
["bitfinex-derivatives","SOLF0:USTF0",1745914126816,6.7074,149.04,149.01,30.4085]
["bitfinex-derivatives","SOLF0:USTF0",1745914128616,6.7077,149.03,149.01,30.4085]
["bitfinex-derivatives","SOLF0:USTF0",1745914130518,6.7077,149.03,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914131718,6.7077,149.03,149.01,30.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745914132818,8.21081769,149.08,149.01,30.4086]
["bitfinex-derivatives","SOLF0:USTF0",1745914133517,27.6835,149.09,149.02,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914133819,6.7059,149.07,149.02,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914134117,23.72,149.12,149.02,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914134322,8.21081769,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745914134622,8.21081769,149.11,149.02,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914134923,8.21081769,149.09,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914135221,8.21081769,149.07,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914135623,6.707,149.05,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914136219,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745914137022,6.707,149.05,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914137417,6.707,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745914137624,6.707,149.05,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914138224,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745914138419,6.7075,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745914138618,8.21081769,149.07,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914138920,8.21081769,149.05,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914139821,6.7081,149.03,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914140620,6.7081,149.02,149.01,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914141020,8.21081769,149.05,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745914142425,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745914143323,8.21081769,149.05,148.98,383.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914143626,8.21081769,149.05,148.98,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914143822,6.7084,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745914144920,6.7086,149.01,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745914148020,8.21081769,149.03,148.97,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914148326,17.4583,149.07,148.97,506.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914148327,8.21081769,149.01,148.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745914148625,6.7098,148.99,148.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745914149224,6.7098,148.99,148.97,30.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745914149926,6.7098,148.99,148.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745914153127,6.7099,148.98,148.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745914153624,8.21081769,149.01,148.94,32.3561]
["bitfinex-derivatives","SOLF0:USTF0",1745914153928,8.21081769,148.99,148.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745914154322,6.7108,148.96,148.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745914155429,6.7108,148.96,148.94,30.4316]
["bitfinex-derivatives","SOLF0:USTF0",1745914155626,4.0206,149.02,148.95,8.69234769]
["bitfinex-derivatives","SOLF0:USTF0",1745914155928,1.9425,149.02,148.95,8.69234769]
["bitfinex-derivatives","SOLF0:USTF0",1745914156129,1.9425,149.02,148.95,10.69064769]
["bitfinex-derivatives","SOLF0:USTF0",1745914156533,1.9425,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745914156731,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745914156925,1.9425,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745914157327,6.7089,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745914157731,6.7089,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745914157932,1.9425,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745914157933,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745914158129,23.72,149.04,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745914158432,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745914162930,6.7084,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745914165733,30.4276,149.04,148.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745914165936,30.4276,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745914166137,6.7076,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745914166332,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745914166635,10.27211769,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745914167135,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745914167733,6.7079,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745914168637,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745914168835,6.7072,149.04,148.98,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745914169239,8.7683,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745914169440,8.7683,149.05,148.99,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914169634,8.21081769,149.07,148.99,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914170133,6.7069,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745914170736,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745914171036,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745914171440,3.8742,149.09,149.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914171629,3.8742,149.09,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914171937,6.7054,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745914172737,6.7054,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745914173042,6.7054,149.08,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914173339,6.7059,149.07,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914173533,12.08501769,149.09,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914173737,6.7062,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745914174037,3.8742,149.09,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914174436,6.7057,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745914174935,6.7059,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745914175534,3.8742,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745914176139,6.7055,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745914176639,3.8742,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745914177841,12.08501769,149.09,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914178139,6.7063,149.07,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914178338,6.7063,149.07,149.03,30.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745914178639,6.7063,149.07,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914178839,6.7064,149.06,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914179242,6.7064,149.06,149.03,30.4672]
["bitfinex-derivatives","SOLF0:USTF0",1745914179441,6.706,149.07,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914179839,6.706,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745914180438,6.7063,149.06,149.03,30.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745914181434,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914182239,6.7064,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914182845,6.7064,149.06,149.03,30.4675]
["bitfinex-derivatives","SOLF0:USTF0",1745914183449,6.7064,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914183746,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914184044,10.16461769,149.09,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914184742,6.7063,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914184942,10.16461769,149.09,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914185143,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914185544,10.16461769,149.09,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914185743,6.7065,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745914186145,10.16461769,149.09,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914186341,8.21081769,149.07,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914186846,6.707,149.05,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914187050,8.21081769,149.07,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914187548,6.707,149.05,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914187748,12.16671769,149.09,149.03,30.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745914188144,6.7065,149.06,149.03,30.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745914188342,12.16671769,149.09,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914189648,6.7071,149.05,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914189841,12.16671769,149.09,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914190450,6.7071,149.05,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914191260,6.7071,149.05,148.99,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914191261,12.16671769,149.09,148.99,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914191262,8.21081769,149.07,149.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914191561,8.21081769,149.05,149.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914191861,6.7085,149.02,149.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914192060,8.21081769,149.05,149.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914192561,6.7086,149.02,149.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914194664,6.7078,149.03,149.0,30.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745914195160,8.21081769,149.05,149.0,30.4687]
["bitfinex-derivatives","SOLF0:USTF0",1745914195863,23.76,149.07,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745914196060,31.97081769,149.07,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745914196255,31.97081769,149.07,149.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914196461,6.7079,149.03,149.0,30.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745914198164,6.7082,149.02,149.0,30.4686]
["bitfinex-derivatives","SOLF0:USTF0",1745914198557,6.7086,149.01,149.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914198756,8.21081769,149.03,148.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914199162,8.21081769,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745914199363,6.7083,149.02,148.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914199661,8.21081769,149.03,148.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914199856,6.7081,149.02,148.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914200362,6.7081,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745914200566,6.7078,149.03,148.97,32.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914200967,6.7078,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745914202466,6.7078,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745914202862,31.97081769,149.07,148.97,32.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914203171,31.97081769,149.07,148.99,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914203370,2.0866,149.08,148.99,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914203669,6.7061,149.07,149.01,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914203866,6.7061,149.07,149.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914204575,6.7056,149.08,149.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914204771,8.21081769,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745914205566,26.5762,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745914205764,26.5762,149.1,149.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914205966,6.7057,149.08,149.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914206167,6.7057,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745914206369,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745914206570,26.5762,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745914206865,6.7054,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745914207072,26.5762,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745914207373,6.7053,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745914207573,26.5762,149.1,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745914207872,6.7053,149.09,149.02,26.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745914208273,26.5762,149.1,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745914208474,6.7056,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745914208767,6.7056,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745914209265,6.7056,149.08,149.02,26.4226]
["bitfinex-derivatives","SOLF0:USTF0",1745914209971,6.7056,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745914210272,6.7056,149.08,149.03,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914210470,6.7056,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745914211073,6.7056,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745914212373,6.7056,149.08,149.03,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914212773,6.7056,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745914214576,6.7051,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745914214875,2.0866,149.12,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745914215075,6.7049,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745914215379,32.71081769,149.13,149.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914215677,24.5,149.13,149.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914215869,24.5,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745914216280,1.9479,149.14,149.06,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745914216470,8.21081769,149.15,149.07,10.30241769]
["bitfinex-derivatives","SOLF0:USTF0",1745914216671,8.21081769,149.15,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745914216976,6.7034,149.13,149.07,10.30241769]
["bitfinex-derivatives","SOLF0:USTF0",1745914217172,26.4348,149.16,149.07,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745914217477,6.7025,149.15,149.09,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914217677,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745914217973,6.702,149.16,149.11,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914218175,63.33141308,149.26,149.15,8.21081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914218370,75.46513077,149.26,149.16,32.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914218575,77.45793077,149.26,149.16,32.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914218776,8.21081769,149.24,149.16,32.71081769]
["bitfinex-derivatives","SOLF0:USTF0",1745914219280,8.21081769,149.24,149.17,6.51727748]
["bitfinex-derivatives","SOLF0:USTF0",1745914219475,8.21081769,149.24,149.18,6.51727748]
["bitfinex-derivatives","SOLF0:USTF0",1745914219677,6.6985,149.24,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745914219979,6.6985,149.24,149.21,6.51727748]
["bitfinex-derivatives","SOLF0:USTF0",1745914220180,6.6979,149.25,149.22,6.51727748]
["bitfinex-derivatives","SOLF0:USTF0",1745914220478,6.6979,149.25,149.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914220479,8.21081769,149.28,149.23,6.49414607]
["bitfinex-derivatives","SOLF0:USTF0",1745914220675,24.48,149.29,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914220676,6.6973,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914220871,13.33500663,149.3,149.24,6.49381087]
["bitfinex-derivatives","SOLF0:USTF0",1745914221079,13.33500663,149.3,149.25,6.49381087]
["bitfinex-derivatives","SOLF0:USTF0",1745914221280,13.33500663,149.3,149.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914221476,13.33500663,149.3,149.25,6.47706013]
["bitfinex-derivatives","SOLF0:USTF0",1745914221673,6.698,149.25,149.21,31.1794]
["bitfinex-derivatives","SOLF0:USTF0",1745914221873,8.21081769,149.28,149.22,6.47955073]
["bitfinex-derivatives","SOLF0:USTF0",1745914222078,8.21081769,149.28,149.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914222275,8.21081769,149.28,149.22,6.47141324]
["bitfinex-derivatives","SOLF0:USTF0",1745914222471,32.69081769,149.28,149.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914222678,8.21081769,149.26,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914222878,8.21081769,149.26,149.2,6.47464759]
["bitfinex-derivatives","SOLF0:USTF0",1745914223082,8.21081769,149.26,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914223387,6.6996,149.21,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914224280,6.7,149.2,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914224481,6.7,149.2,149.19,30.94542228]
["bitfinex-derivatives","SOLF0:USTF0",1745914225074,6.7,149.2,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914225270,6.6998,149.21,149.19,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745914225470,6.6998,149.21,149.2,6.45816735]
["bitfinex-derivatives","SOLF0:USTF0",1745914226084,6.7,149.2,149.19,24.86637]
["bitfinex-derivatives","SOLF0:USTF0",1745914226381,37.55466007,149.28,149.19,31.31943513]
["bitfinex-derivatives","SOLF0:USTF0",1745914226577,37.55466007,149.28,149.19,24.86637]
["bitfinex-derivatives","SOLF0:USTF0",1745914226977,37.55466007,149.28,149.2,6.45285872]
["bitfinex-derivatives","SOLF0:USTF0",1745914227279,6.6986,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745914227479,6.6986,149.24,149.21,6.44602897]
["bitfinex-derivatives","SOLF0:USTF0",1745914227673,6.6986,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745914227871,6.6986,149.24,149.21,6.44602897]
["bitfinex-derivatives","SOLF0:USTF0",1745914228079,6.6986,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745914228583,24.48,149.28,149.19,31.56667]
["bitfinex-derivatives","SOLF0:USTF0",1745914229083,6.6992,149.22,149.19,31.56667]
["bitfinex-derivatives","SOLF0:USTF0",1745914229284,24.48,149.28,149.19,31.56667]
["bitfinex-derivatives","SOLF0:USTF0",1745914229475,24.48,149.28,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745914229674,6.699,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745914229880,6.699,149.23,149.19,24.86637]
["bitfinex-derivatives","SOLF0:USTF0",1745914230281,6.6984,149.24,149.19,24.86637]
["bitfinex-derivatives","SOLF0:USTF0",1745914230481,6.6984,149.24,149.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745914230683,6.6988,149.23,149.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745914230881,54.80216007,149.31,149.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745914231484,54.80216007,149.31,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914231686,54.80216007,149.31,149.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745914231984,6.6985,149.24,149.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745914232184,54.80216007,149.31,149.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745914232383,6.6987,149.23,149.2,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745914233386,54.80216007,149.31,149.2,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745914233387,6.6993,149.22,149.2,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745914233590,6.6993,149.22,149.19,31.56677]
["bitfinex-derivatives","SOLF0:USTF0",1745914233789,24.28,149.27,149.19,0.38637]
["bitfinex-derivatives","SOLF0:USTF0",1745914234089,6.7,149.2,149.19,24.66637]
["bitfinex-derivatives","SOLF0:USTF0",1745914234885,6.7,149.2,149.19,0.38637]
["bitfinex-derivatives","SOLF0:USTF0",1745914238890,6.701,149.18,149.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745914239287,6.7006,149.19,149.16,30.9817]
["bitfinex-derivatives","SOLF0:USTF0",1745914239486,4.0357,149.24,149.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745914240588,6.7013,149.18,149.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745914242085,6.7014,149.17,149.16,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745914243583,6.7018,149.16,149.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745914244290,13.07466007,149.22,149.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745914244790,6.7019,149.16,149.14,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745914247088,6.7019,149.16,149.15,6.46453776]
["bitfinex-derivatives","SOLF0:USTF0",1745914252092,6.7019,149.16,149.15,6.47916661]
["bitfinex-derivatives","SOLF0:USTF0",1745914252495,6.7016,149.17,149.15,6.47916661]
["bitfinex-derivatives","SOLF0:USTF0",1745914252699,6.7016,149.17,149.16,6.47916661]
["bitfinex-derivatives","SOLF0:USTF0",1745914253098,6.7018,149.16,149.14,30.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745914253397,6.7018,149.16,149.15,6.48501364]
["bitfinex-derivatives","SOLF0:USTF0",1745914253899,6.7018,149.16,149.15,6.48366557]
["bitfinex-derivatives","SOLF0:USTF0",1745914254101,6.7027,149.14,149.13,0.41679]
["bitfinex-derivatives","SOLF0:USTF0",1745914254599,6.7027,149.14,149.13,6.90694186]
["bitfinex-derivatives","SOLF0:USTF0",1745914255799,6.7027,149.14,149.13,6.91011549]
["bitfinex-derivatives","SOLF0:USTF0",1745914257400,6.7027,149.14,149.13,6.49332549]
["bitfinex-derivatives","SOLF0:USTF0",1745914258397,6.7025,149.15,149.13,6.49332549]
["bitfinex-derivatives","SOLF0:USTF0",1745914258595,6.7025,149.15,149.14,6.49332549]
["bitfinex-derivatives","SOLF0:USTF0",1745914258899,6.7027,149.14,149.11,30.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745914259204,8.17620718,149.17,149.12,6.50335505]
["bitfinex-derivatives","SOLF0:USTF0",1745914259403,6.7026,149.15,149.13,6.50335505]
["bitfinex-derivatives","SOLF0:USTF0",1745914259603,6.7026,149.15,149.14,6.50335505]
["bitfinex-derivatives","SOLF0:USTF0",1745914262298,8.17620718,149.17,149.14,6.51632894]
["bitfinex-derivatives","SOLF0:USTF0",1745914262503,8.17620718,149.17,149.08,392.29620718]
["bitfinex-derivatives","SOLF0:USTF0",1745914262700,8.17620718,149.17,149.09,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914262901,8.17620718,149.17,149.1,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914263203,8.17620718,149.17,149.11,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914263505,6.7034,149.13,149.12,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914264201,4.0631,149.18,149.12,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914264401,4.0631,149.18,149.13,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914264603,1.9191,149.2,149.14,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914264805,24.12,149.22,149.15,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914265003,24.12,149.22,149.16,30.63659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914265200,24.12,149.22,149.17,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914265401,6.6998,149.21,149.18,13.21729704]
["bitfinex-derivatives","SOLF0:USTF0",1745914265597,6.6998,149.21,149.19,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914265803,104.0405797,149.33,149.2,38.81280422]
["bitfinex-derivatives","SOLF0:USTF0",1745914266103,8.17620718,149.3,149.21,30.63659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914266306,8.17620718,149.3,149.22,6.51659704]
["bitfinex-derivatives","SOLF0:USTF0",1745914266508,6.6965,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914266708,6.6965,149.28,149.25,6.50402466]
["bitfinex-derivatives","SOLF0:USTF0",1745914266910,6.6965,149.28,149.26,6.50246385]
["bitfinex-derivatives","SOLF0:USTF0",1745914267111,8.17620718,149.28,149.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914267409,24.12,149.29,149.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914267410,8.17620718,149.25,149.22,6.50439847]
["bitfinex-derivatives","SOLF0:USTF0",1745914267601,17.01898818,149.27,149.23,6.50439847]
["bitfinex-derivatives","SOLF0:USTF0",1745914267803,17.01898818,149.27,149.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914268002,17.01898818,149.27,149.22,6.5075454]
["bitfinex-derivatives","SOLF0:USTF0",1745914268202,17.01898818,149.27,149.23,6.5075454]
["bitfinex-derivatives","SOLF0:USTF0",1745914268402,6.6987,149.23,149.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914269717,3.9452,149.27,149.21,30.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745914269916,3.9452,149.27,149.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914270423,6.6976,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745914271423,6.6976,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914271925,6.6976,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914272624,3.9452,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914275328,10.6423,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914275529,10.6423,149.27,149.21,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914275827,10.6423,149.27,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745914276028,24.12,149.35,149.21,13.07378818]
["bitfinex-derivatives","SOLF0:USTF0",1745914276228,17.14068818,149.33,149.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914276528,17.14068818,149.33,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745914276924,17.14068818,149.33,149.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914278030,17.14068818,149.33,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745914278326,6.695,149.32,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745914278526,17.14068818,149.33,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745914278729,17.14068818,149.33,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745914279130,4.0669,149.33,149.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914280328,6.6957,149.3,149.27,6.40814647]
["bitfinex-derivatives","SOLF0:USTF0",1745914280532,6.6957,149.3,149.28,6.40814647]
["bitfinex-derivatives","SOLF0:USTF0",1745914280733,4.0669,149.33,149.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914280932,6.6963,149.29,149.27,6.40849439]
["bitfinex-derivatives","SOLF0:USTF0",1745914281233,6.6963,149.29,149.26,30.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745914281433,6.6964,149.28,149.27,6.40615429]
["bitfinex-derivatives","SOLF0:USTF0",1745914281634,24.1,149.31,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914281831,13.07378818,149.3,149.24,6.40819135]
["bitfinex-derivatives","SOLF0:USTF0",1745914282031,13.07378818,149.3,149.25,6.40819135]
["bitfinex-derivatives","SOLF0:USTF0",1745914282231,1.9145,149.29,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914282431,1.9145,149.29,149.24,6.40666551]
["bitfinex-derivatives","SOLF0:USTF0",1745914282631,1.9145,149.29,149.25,6.40666551]
["bitfinex-derivatives","SOLF0:USTF0",1745914282835,6.6976,149.26,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914283131,6.6976,149.26,149.24,6.4069691]
["bitfinex-derivatives","SOLF0:USTF0",1745914283327,6.6976,149.26,149.25,6.4069691]
["bitfinex-derivatives","SOLF0:USTF0",1745914284036,6.6978,149.25,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914284336,6.6978,149.25,149.24,6.4056285]
["bitfinex-derivatives","SOLF0:USTF0",1745914284936,6.6978,149.25,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914285131,1.9145,149.29,149.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914285438,1.9145,149.29,149.21,6.40937162]
["bitfinex-derivatives","SOLF0:USTF0",1745914285734,1.9145,149.29,149.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914285936,1.9145,149.29,149.21,6.40945644]
["bitfinex-derivatives","SOLF0:USTF0",1745914286137,1.9145,149.29,149.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914286336,1.9145,149.29,149.21,6.40948776]
["bitfinex-derivatives","SOLF0:USTF0",1745914286538,14.98828818,149.29,149.22,6.40948776]
["bitfinex-derivatives","SOLF0:USTF0",1745914286838,14.98828818,149.29,149.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914287030,14.98828818,149.29,149.21,13.10826327]
["bitfinex-derivatives","SOLF0:USTF0",1745914287231,14.98828818,149.29,149.22,6.40906327]
["bitfinex-derivatives","SOLF0:USTF0",1745914287439,6.698,149.25,149.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914287636,6.698,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745914289736,14.98828818,149.29,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745914289939,14.98828818,149.29,149.23,6.41161665]
["bitfinex-derivatives","SOLF0:USTF0",1745914290138,14.98828818,149.29,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745914290340,14.98828818,149.29,149.23,6.41110493]
["bitfinex-derivatives","SOLF0:USTF0",1745914290538,14.98828818,149.29,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745914290736,14.98828818,149.29,149.23,6.41084733]
["bitfinex-derivatives","SOLF0:USTF0",1745914290937,14.98828818,149.29,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914291138,14.98828818,149.29,149.22,6.41137335]
["bitfinex-derivatives","SOLF0:USTF0",1745914291340,14.98828818,149.29,149.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914291636,14.98828818,149.29,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914291836,1.9145,149.29,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914292033,6.6976,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914292238,1.9145,149.29,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914292745,1.9145,149.29,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914293846,6.6975,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914294943,6.6978,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914295143,1.9145,149.29,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914295339,1.9145,149.29,149.23,6.41190411]
["bitfinex-derivatives","SOLF0:USTF0",1745914295540,6.6975,149.26,149.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914295844,1.9145,149.29,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914296043,1.9145,149.29,149.23,6.41190411]
["bitfinex-derivatives","SOLF0:USTF0",1745914296242,6.6977,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914296443,6.6977,149.26,149.23,6.41090524]
["bitfinex-derivatives","SOLF0:USTF0",1745914296644,6.6977,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745914297741,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745914298740,6.6974,149.26,149.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745914298943,1.9145,149.29,149.21,6.40837605]
["bitfinex-derivatives","SOLF0:USTF0",1745914299143,1.9145,149.29,149.22,6.40837605]
["bitfinex-derivatives","SOLF0:USTF0",1745914299343,6.698,149.25,149.23,6.40837605]
["bitfinex-derivatives","SOLF0:USTF0",1745914300748,6.698,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914301045,6.698,149.25,149.23,6.41394021]
["bitfinex-derivatives","SOLF0:USTF0",1745914301245,6.698,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914301545,6.698,149.25,149.23,6.41542574]
["bitfinex-derivatives","SOLF0:USTF0",1745914301746,6.698,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914301953,6.6975,149.26,149.23,13.11358827]
["bitfinex-derivatives","SOLF0:USTF0",1745914302244,1.9145,149.29,149.24,6.41508827]
["bitfinex-derivatives","SOLF0:USTF0",1745914302438,1.9145,149.29,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914302643,6.6977,149.26,149.24,6.41588175]
["bitfinex-derivatives","SOLF0:USTF0",1745914302844,6.6977,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914303043,6.6977,149.26,149.24,6.41556447]
["bitfinex-derivatives","SOLF0:USTF0",1745914303344,6.6978,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914303545,6.6978,149.25,149.24,6.41825471]
["bitfinex-derivatives","SOLF0:USTF0",1745914304438,6.6976,149.26,149.24,6.4219719]
["bitfinex-derivatives","SOLF0:USTF0",1745914304644,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745914304843,1.9145,149.29,149.24,6.42191031]
["bitfinex-derivatives","SOLF0:USTF0",1745914305044,6.6978,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914305244,6.6978,149.25,149.23,6.42227448]
["bitfinex-derivatives","SOLF0:USTF0",1745914305444,6.6978,149.25,149.24,6.42227448]
["bitfinex-derivatives","SOLF0:USTF0",1745914306047,6.6974,149.26,149.24,6.42227448]
["bitfinex-derivatives","SOLF0:USTF0",1745914306543,6.6974,149.26,149.25,6.42227448]
["bitfinex-derivatives","SOLF0:USTF0",1745914306745,6.6978,149.25,149.24,6.4257281]
["bitfinex-derivatives","SOLF0:USTF0",1745914307348,6.6973,149.26,149.24,6.4257281]
["bitfinex-derivatives","SOLF0:USTF0",1745914307545,6.6973,149.26,149.25,6.4257281]
["bitfinex-derivatives","SOLF0:USTF0",1745914310155,6.6973,149.26,149.25,6.44592923]
["bitfinex-derivatives","SOLF0:USTF0",1745914311961,6.6971,149.27,149.25,6.44592923]
["bitfinex-derivatives","SOLF0:USTF0",1745914312152,6.6971,149.27,149.26,6.44592923]
["bitfinex-derivatives","SOLF0:USTF0",1745914315757,8.16790011,149.28,149.2,32.26790011]
["bitfinex-derivatives","SOLF0:USTF0",1745914315962,24.32,149.29,149.21,6.45308016]
["bitfinex-derivatives","SOLF0:USTF0",1745914316157,24.32,149.29,149.22,14.62098027]
["bitfinex-derivatives","SOLF0:USTF0",1745914316357,6.6968,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914316557,6.6968,149.28,149.26,6.45308016]
["bitfinex-derivatives","SOLF0:USTF0",1745914316757,6.6968,149.28,149.27,6.45308016]
["bitfinex-derivatives","SOLF0:USTF0",1745914317759,31.016,149.29,149.27,6.45101708]
["bitfinex-derivatives","SOLF0:USTF0",1745914317955,31.016,149.29,149.28,6.45101708]
["bitfinex-derivatives","SOLF0:USTF0",1745914318465,6.696,149.29,149.28,6.45101708]
["bitfinex-derivatives","SOLF0:USTF0",1745914319661,6.696,149.29,149.28,6.45077009]
["bitfinex-derivatives","SOLF0:USTF0",1745914321067,6.696,149.29,149.28,6.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1745914321860,8.16790011,149.3,149.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745914322065,8.16790011,149.26,149.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745914322565,6.6986,149.24,149.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745914322766,6.6986,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745914322966,6.698,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914323267,8.16790011,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914323659,6.698,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914323858,8.16790011,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914324266,24.18,149.28,149.19,32.34790011]
["bitfinex-derivatives","SOLF0:USTF0",1745914324464,24.18,149.28,149.21,8.16790011]
["bitfinex-derivatives","SOLF0:USTF0",1745914324662,8.16790011,149.31,149.23,8.16790011]
["bitfinex-derivatives","SOLF0:USTF0",1745914324960,1.9789,149.33,149.25,8.16790011]
["bitfinex-derivatives","SOLF0:USTF0",1745914325164,24.18,149.35,149.27,8.16790011]
["bitfinex-derivatives","SOLF0:USTF0",1745914325365,6.694,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745914326170,6.6943,149.33,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745914326469,6.6943,149.33,149.27,8.16790011]
["bitfinex-derivatives","SOLF0:USTF0",1745914326669,6.6943,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745914327171,24.18,149.35,149.27,8.16790011]
["bitfinex-derivatives","SOLF0:USTF0",1745914327470,24.18,149.35,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745914327872,6.695,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745914328072,24.18,149.35,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745914328272,6.6946,149.33,149.26,26.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745914328572,24.18,149.35,149.26,26.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745914328573,24.18,149.35,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745914329273,6.6949,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745914329473,24.18,149.35,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745914329676,24.18,149.35,149.26,26.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745914330176,6.6958,149.3,149.26,26.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745914330372,24.18,149.35,149.26,26.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745914330675,24.18,149.35,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745914331473,6.6953,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745914331775,24.18,149.35,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745914331972,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745914332173,24.18,149.35,149.26,32.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745914332475,6.696,149.3,149.26,32.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745914332677,24.18,149.35,149.26,32.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745914332979,6.696,149.29,149.26,26.1872]
["bitfinex-derivatives","SOLF0:USTF0",1745914333278,13.0578507,149.33,149.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745914333680,13.0578507,149.33,149.24,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745914333977,15.1691507,149.33,149.24,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745914334174,15.1691507,149.33,149.24,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745914334375,6.6968,149.28,149.24,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745914334571,6.6968,149.28,149.24,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745914334977,6.6968,149.28,149.24,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745914335787,6.6968,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745914336981,6.6968,149.28,149.24,8.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745914337378,24.16,149.31,149.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745914337583,15.1748507,149.3,149.21,26.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745914337982,6.6982,149.25,149.21,26.2287]
["bitfinex-derivatives","SOLF0:USTF0",1745914338976,6.6983,149.24,149.21,30.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745914339181,2.0466,149.29,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745914339883,6.6991,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745914340083,24.18,149.26,149.18,26.092]
["bitfinex-derivatives","SOLF0:USTF0",1745914340682,6.6994,149.22,149.18,32.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745914341085,24.18,149.26,149.18,32.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745914341279,6.6998,149.21,149.18,32.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745914341781,6.7002,149.2,149.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745914342186,13.0578507,149.24,149.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745914342388,13.0578507,149.24,149.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745914342783,4.0547,149.23,149.15,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745914342980,6.7017,149.17,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745914343188,6.7017,149.17,149.12,28.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745914343689,6.7011,149.18,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745914343986,6.7011,149.18,149.12,28.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745914344687,6.7011,149.18,149.14,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745914344879,6.7011,149.18,149.12,28.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745914345084,6.7011,149.18,149.14,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745914345389,6.7011,149.18,149.12,28.3345]
["bitfinex-derivatives","SOLF0:USTF0",1745914345688,6.7011,149.18,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745914346180,13.0578507,149.21,149.12,28.81338]
["bitfinex-derivatives","SOLF0:USTF0",1745914346384,24.18,149.22,149.13,13.0578507]
["bitfinex-derivatives","SOLF0:USTF0",1745914346586,24.18,149.22,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745914346786,24.18,149.22,149.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914347188,6.6998,149.21,149.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914347790,6.6998,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745914347991,6.7002,149.2,149.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914348191,6.7002,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745914348796,6.7002,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745914348994,6.6997,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745914350887,30.8794,149.22,149.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914351093,24.18,149.22,149.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914351395,6.6996,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745914351596,2.0417,149.23,149.16,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914351798,23.98,149.25,149.16,37.0378507]
["bitfinex-derivatives","SOLF0:USTF0",1745914352197,27.9785,149.28,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745914353193,27.9785,149.28,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745914353497,6.698,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745914354196,6.6983,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745914355500,27.9785,149.28,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745914355695,27.9785,149.28,149.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914356097,6.6981,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745914356297,15.4547,149.33,149.2,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914356298,1.16621984,149.37,149.2,383.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914356498,36.23691315,149.36,149.22,13.0578507]
["bitfinex-derivatives","SOLF0:USTF0",1745914356697,13.0578507,149.35,149.22,13.0578507]
["bitfinex-derivatives","SOLF0:USTF0",1745914357593,36.23691315,149.36,149.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914357594,13.0578507,149.32,149.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914357799,6.6967,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745914358301,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745914360301,2.051,149.3,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745914360498,2.051,149.3,149.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914361402,6.6967,149.28,149.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914362298,6.6967,149.28,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745914362603,6.6967,149.28,149.23,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914363103,6.6967,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745914364704,2.051,149.3,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745914365002,2.0404,149.29,149.21,28.084]
["bitfinex-derivatives","SOLF0:USTF0",1745914365202,6.6971,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914365401,2.0404,149.29,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914365703,6.6976,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914365903,6.6976,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914366104,2.0404,149.29,149.21,28.084]
["bitfinex-derivatives","SOLF0:USTF0",1745914366602,2.0404,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745914367206,6.6966,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745914367406,2.051,149.3,149.21,28.084]
["bitfinex-derivatives","SOLF0:USTF0",1745914368408,6.6964,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745914368706,2.051,149.3,149.21,28.084]
["bitfinex-derivatives","SOLF0:USTF0",1745914369004,6.6967,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914369208,2.051,149.3,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914369499,6.6978,149.25,149.21,28.084]
["bitfinex-derivatives","SOLF0:USTF0",1745914369907,2.051,149.3,149.21,28.084]
["bitfinex-derivatives","SOLF0:USTF0",1745914370107,6.6984,149.24,149.21,34.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745914370404,15.0195507,149.29,149.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914370607,6.6976,149.26,149.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745914371210,6.6976,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914372208,6.697,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914374109,6.6974,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914374503,1.9617,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914374701,6.6971,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914376108,6.6966,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914377711,23.98,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745914377911,8.16575438,149.33,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745914378308,6.6956,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745914379109,6.6953,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745914379507,8.16575438,149.33,149.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914379707,6.6958,149.3,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745914380207,6.6958,149.3,149.26,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745914380405,6.696,149.29,149.26,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745914380803,8.16575438,149.31,149.25,30.5775]
["bitfinex-derivatives","SOLF0:USTF0",1745914381002,2.0681,149.32,149.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914381003,8.16575438,149.29,149.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914381207,8.16575438,149.29,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914381512,6.6971,149.27,149.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914381913,8.16575438,149.29,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745914382112,6.6971,149.27,149.22,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914382612,6.6971,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745914386313,6.6971,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745914386819,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745914389518,25.8565,149.3,149.22,36.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1745914389519,32.5524,149.3,149.22,36.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1745914389728,30.5759,149.3,149.22,36.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1745914390113,23.88,149.3,149.22,36.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1745914390521,23.88,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745914390719,13.06721979,149.33,149.22,36.94721979]
["bitfinex-derivatives","SOLF0:USTF0",1745914391120,23.88,149.34,149.23,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1745914391622,6.6951,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745914391920,6.6951,149.31,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914392422,6.6951,149.31,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745914392923,6.6957,149.3,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745914393325,23.88,149.34,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745914393623,23.88,149.34,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745914393826,23.88,149.34,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914394021,6.6954,149.31,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914394222,6.6954,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745914395028,6.6954,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745914395329,23.88,149.34,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914395532,23.88,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745914395830,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745914396230,23.88,149.34,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745914396531,6.6949,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745914396732,23.88,149.34,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914396923,23.88,149.34,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745914397332,30.574,149.34,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745914397637,23.88,149.34,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745914398737,30.574,149.34,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745914398928,30.574,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745914400839,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745914401036,6.694,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745914401233,6.694,149.34,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914401536,6.694,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745914401745,6.6942,149.33,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914402235,6.6942,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745914402541,4.0524,149.35,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745914402734,10.16551315,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745914402938,6.694,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745914403542,6.6934,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745914403744,8.23191315,149.36,149.3,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914404243,6.6933,149.35,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745914404441,6.6933,149.35,149.3,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914404845,6.6933,149.35,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745914405747,6.6933,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914407142,14.92501315,149.36,149.3,32.03682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914407740,14.92501315,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745914407947,8.23191315,149.36,149.3,32.03682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914408346,14.92501315,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745914409348,14.92501315,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745914409548,8.23191315,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745914410848,14.92481315,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745914411042,14.92481315,149.36,149.32,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914411441,14.92481315,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914411746,6.6933,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914412243,8.23191315,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745914412449,14.92501315,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745914412643,14.92501315,149.36,149.32,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914412843,14.92501315,149.36,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745914414345,6.6933,149.35,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745914414746,6.6933,149.35,149.32,14.85132452]
["bitfinex-derivatives","SOLF0:USTF0",1745914414946,6.6938,149.34,149.32,14.85132452]
["bitfinex-derivatives","SOLF0:USTF0",1745914415246,8.23191315,149.36,149.32,14.85132452]
["bitfinex-derivatives","SOLF0:USTF0",1745914415449,6.6936,149.35,149.32,14.85132452]
["bitfinex-derivatives","SOLF0:USTF0",1745914416248,6.6936,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914420354,6.6941,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745914421052,6.6941,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914421752,8.23191315,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914422253,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914422450,8.23191315,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745914422852,14.92521315,149.36,149.31,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914423249,14.92521315,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914425954,14.92521315,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745914426252,6.6934,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745914427852,8.23191315,149.36,149.3,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914428058,8.15682452,149.34,149.25,492.17952452]
["bitfinex-derivatives","SOLF0:USTF0",1745914428256,8.15682452,149.32,149.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914428457,6.6966,149.28,149.25,30.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745914430056,6.6962,149.29,149.25,30.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745914430355,10.18182452,149.32,149.25,30.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745914430850,6.6966,149.28,149.25,30.5576]
["bitfinex-derivatives","SOLF0:USTF0",1745914431850,6.6972,149.27,149.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914432056,8.15682452,149.3,149.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914432858,6.6971,149.27,149.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914433157,8.15682452,149.3,149.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914433354,8.15682452,149.3,149.22,30.99592]
["bitfinex-derivatives","SOLF0:USTF0",1745914433559,8.15682452,149.3,149.22,24.29702]
["bitfinex-derivatives","SOLF0:USTF0",1745914434057,6.6977,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914434253,8.15682452,149.3,149.22,24.29702]
["bitfinex-derivatives","SOLF0:USTF0",1745914434659,6.6978,149.25,149.22,30.99592]
["bitfinex-derivatives","SOLF0:USTF0",1745914435254,8.15682452,149.3,149.22,24.29702]
["bitfinex-derivatives","SOLF0:USTF0",1745914435557,2.0394,149.31,149.23,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914435952,6.6966,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745914436656,6.6961,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745914436959,2.0394,149.31,149.25,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914437152,12.15762452,149.32,149.25,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914437349,6.696,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745914438058,6.696,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745914441753,23.86,149.33,149.27,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914442260,6.6948,149.32,149.27,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914443463,6.6948,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745914443660,6.6951,149.31,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745914444360,32.01682452,149.33,149.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914444661,32.01682452,149.33,149.23,31.89682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914444859,8.15682452,149.31,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914445356,10.15722452,149.31,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914446160,6.6964,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914446756,6.6964,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914446962,10.15722452,149.31,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914447161,8.15682452,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914447462,6.6971,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914448761,8.15682452,149.29,149.23,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745914449362,6.6971,149.27,149.23,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745914450155,6.6973,149.26,149.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914450662,6.6973,149.26,149.23,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745914450855,31.89682452,149.29,149.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914451358,6.6976,149.26,149.23,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745914451862,31.89682452,149.29,149.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914453365,6.6977,149.26,149.23,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745914453865,31.89682452,149.29,149.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914454868,31.89682452,149.29,149.23,30.4386]
["bitfinex-derivatives","SOLF0:USTF0",1745914455870,31.89682452,149.29,149.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914456562,6.6975,149.26,149.23,30.4385]
["bitfinex-derivatives","SOLF0:USTF0",1745914457362,6.6967,149.28,149.24,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914458366,6.6967,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745914459464,6.697,149.27,149.24,14.85492452]
["bitfinex-derivatives","SOLF0:USTF0",1745914459966,31.89682452,149.29,149.23,30.4384]
["bitfinex-derivatives","SOLF0:USTF0",1745914460263,31.89682452,149.29,149.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745914460467,6.6966,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914461969,6.696,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745914463271,6.696,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914463971,6.696,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745914464268,6.6965,149.28,149.24,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914464973,6.6965,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914467678,6.6969,149.27,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914468378,6.6967,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914473083,6.6967,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745914473685,6.6967,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745914474385,6.6967,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745914474887,6.6967,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914475188,6.6962,149.29,149.24,8.15682452]
["bitfinex-derivatives","SOLF0:USTF0",1745914475887,6.6962,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745914476185,6.6965,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745914476580,6.6965,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914476790,6.6974,149.26,149.2,25.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745914476982,8.15682452,149.29,149.2,33.82462452]
["bitfinex-derivatives","SOLF0:USTF0",1745914477183,8.15682452,149.29,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745914477492,6.6971,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745914479090,6.6973,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914480987,6.6978,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914481192,8.15682452,149.29,149.2,33.82462452]
["bitfinex-derivatives","SOLF0:USTF0",1745914481993,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745914483990,6.6978,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745914484195,8.15682452,149.29,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745914484397,6.6978,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914484599,6.6978,149.25,149.2,33.82462452]
["bitfinex-derivatives","SOLF0:USTF0",1745914485598,6.6978,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745914487397,6.6982,149.24,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745914488299,6.698,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745914488600,8.15682452,149.29,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745914488800,6.6982,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745914489700,6.6982,149.24,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745914491302,6.698,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745914491502,5.2271475,149.27,149.23,11.9258475]
["bitfinex-derivatives","SOLF0:USTF0",1745914492402,6.6974,149.26,149.23,11.9258475]
["bitfinex-derivatives","SOLF0:USTF0",1745914492601,5.2271475,149.27,149.23,11.9258475]
["bitfinex-derivatives","SOLF0:USTF0",1745914492805,6.6977,149.26,149.23,11.9258475]
["bitfinex-derivatives","SOLF0:USTF0",1745914501102,6.6977,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914501705,6.6977,149.26,149.23,11.9256475]
["bitfinex-derivatives","SOLF0:USTF0",1745914503007,23.66,149.29,149.25,11.9248475]
["bitfinex-derivatives","SOLF0:USTF0",1745914503208,5.2271475,149.3,149.26,5.2271475]
["bitfinex-derivatives","SOLF0:USTF0",1745914503507,6.6961,149.29,149.26,5.2271475]
["bitfinex-derivatives","SOLF0:USTF0",1745914504006,6.6961,149.29,149.26,11.9243475]
["bitfinex-derivatives","SOLF0:USTF0",1745914504812,6.6957,149.3,149.28,5.2271475]
["bitfinex-derivatives","SOLF0:USTF0",1745914505102,23.66,149.32,149.29,5.2271475]
["bitfinex-derivatives","SOLF0:USTF0",1745914505305,6.694,149.34,149.31,11.9221475]
["bitfinex-derivatives","SOLF0:USTF0",1745914505506,6.694,149.34,149.33,5.2271475]
["bitfinex-derivatives","SOLF0:USTF0",1745914506103,6.694,149.34,149.32,5.2271475]
["bitfinex-derivatives","SOLF0:USTF0",1745914507609,6.6942,149.33,149.3,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914507809,6.6942,149.33,149.3,14.85281964]
["bitfinex-derivatives","SOLF0:USTF0",1745914508905,6.6942,149.33,149.3,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914509607,6.694,149.34,149.3,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914509810,12.31791315,149.36,149.3,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914510012,6.694,149.34,149.3,14.85271964]
["bitfinex-derivatives","SOLF0:USTF0",1745914510403,12.31791315,149.36,149.3,14.85271964]
["bitfinex-derivatives","SOLF0:USTF0",1745914511410,6.6942,149.33,149.3,14.85271964]
["bitfinex-derivatives","SOLF0:USTF0",1745914512915,6.6939,149.34,149.3,14.85271964]
["bitfinex-derivatives","SOLF0:USTF0",1745914513613,6.6935,149.35,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745914514015,6.6937,149.35,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745914514613,6.6938,149.34,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745914515116,8.23191315,149.36,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745914515318,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914515719,8.23191315,149.36,149.32,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914516018,14.92511315,149.36,149.32,14.85211964]
["bitfinex-derivatives","SOLF0:USTF0",1745914516217,14.92511315,149.36,149.32,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914517318,14.92511315,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914517619,6.6933,149.35,149.32,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914517918,8.23191315,149.36,149.32,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914518314,14.92501315,149.36,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745914518713,8.23191315,149.36,149.32,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914518914,8.23191315,149.36,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745914523822,8.23191315,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745914524520,8.23191315,149.36,149.34,14.85101964]
["bitfinex-derivatives","SOLF0:USTF0",1745914524720,8.23191315,149.36,149.34,8.15751964]
["bitfinex-derivatives","SOLF0:USTF0",1745914525623,8.23191315,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745914527626,8.23191315,149.36,149.35,11.90990984]
["bitfinex-derivatives","SOLF0:USTF0",1745914529528,8.23191315,149.36,149.35,14.84428021]
["bitfinex-derivatives","SOLF0:USTF0",1745914530027,8.23191315,149.36,149.35,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914530226,8.23191315,149.36,149.34,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914530725,8.23191315,149.36,149.35,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914531023,1.9675,149.41,149.35,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914531327,1.9675,149.41,149.37,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914531528,6.6917,149.39,149.37,14.84338021]
["bitfinex-derivatives","SOLF0:USTF0",1745914532723,6.6919,149.38,149.37,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914532925,6.6919,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745914534330,6.6924,149.37,149.35,14.84408021]
["bitfinex-derivatives","SOLF0:USTF0",1745914534526,23.64,149.39,149.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914534736,8.15098021,149.33,149.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914534926,6.6948,149.32,149.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914535130,8.15098021,149.33,149.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914535533,6.6957,149.3,149.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745914535833,6.132,149.34,149.26,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914536233,6.695,149.32,149.26,14.84818021]
["bitfinex-derivatives","SOLF0:USTF0",1745914536537,6.132,149.34,149.26,14.84818021]
["bitfinex-derivatives","SOLF0:USTF0",1745914536732,6.6952,149.31,149.26,14.84818021]
["bitfinex-derivatives","SOLF0:USTF0",1745914538132,8.15098021,149.33,149.26,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914538438,8.15098021,149.33,149.25,4.47725]
["bitfinex-derivatives","SOLF0:USTF0",1745914538638,8.15098021,149.33,149.25,2.46795]
["bitfinex-derivatives","SOLF0:USTF0",1745914539229,6.132,149.34,149.26,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914539537,6.6954,149.31,149.26,14.84798021]
["bitfinex-derivatives","SOLF0:USTF0",1745914539738,6.132,149.34,149.26,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914539938,6.6956,149.3,149.26,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914540837,6.6956,149.3,149.26,14.84828021]
["bitfinex-derivatives","SOLF0:USTF0",1745914541139,6.6956,149.3,149.26,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914541942,6.6956,149.3,149.26,14.84828021]
["bitfinex-derivatives","SOLF0:USTF0",1745914542841,6.6961,149.29,149.26,14.84828021]
["bitfinex-derivatives","SOLF0:USTF0",1745914544143,6.6965,149.28,149.26,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914544641,8.15098021,149.33,149.25,2.46795]
["bitfinex-derivatives","SOLF0:USTF0",1745914544845,8.15098021,149.33,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914545442,6.6965,149.28,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914545941,8.15098021,149.33,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914546132,6.132,149.34,149.28,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914546644,6.6956,149.3,149.28,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914546843,6.132,149.34,149.28,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914547144,8.15098021,149.32,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914547345,8.15098021,149.3,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914547843,6.6971,149.27,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914548040,8.15098021,149.3,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914549339,32.85098021,149.3,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914549644,6.6973,149.26,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914550445,6.697,149.27,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914550844,24.7,149.3,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914551345,6.6963,149.29,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914551545,6.6963,149.29,149.25,7.12695]
["bitfinex-derivatives","SOLF0:USTF0",1745914551743,6.6963,149.29,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914552447,6.6963,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745914553447,8.15098021,149.32,149.25,7.12705]
["bitfinex-derivatives","SOLF0:USTF0",1745914553743,24.7,149.33,149.25,0.42945]
["bitfinex-derivatives","SOLF0:USTF0",1745914554045,24.7,149.37,149.32,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914554242,28.6218,149.4,149.32,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914554648,36.77278021,149.4,149.32,14.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1745914556047,6.6932,149.36,149.32,14.84528021]
["bitfinex-derivatives","SOLF0:USTF0",1745914556346,36.77278021,149.4,149.3,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914556547,8.15098021,149.38,149.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914556849,8.15098021,149.36,149.29,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745914557049,32.85098021,149.36,149.29,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745914557248,32.85098021,149.36,149.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914557450,2.0731,149.35,149.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914558049,2.0731,149.35,149.29,31.396]
["bitfinex-derivatives","SOLF0:USTF0",1745914558348,6.6945,149.33,149.29,31.396]
["bitfinex-derivatives","SOLF0:USTF0",1745914558851,6.6945,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745914559152,6.6946,149.32,149.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914560152,6.6946,149.32,149.29,31.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745914561850,6.6944,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745914562661,2.0731,149.35,149.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914563465,8.15098021,149.38,149.3,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914563658,12.07278021,149.4,149.3,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914563859,24.7,149.39,149.3,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914564160,6.6931,149.36,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745914564665,6.6931,149.36,149.3,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914565365,6.6931,149.36,149.32,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914566158,6.6931,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745914566364,6.6926,149.37,149.32,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914566762,6.6926,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745914567063,6.6926,149.37,149.32,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914567261,24.7,149.39,149.29,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914567560,24.7,149.39,149.31,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914567766,6.6926,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914567965,24.7,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914568663,6.6926,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914569667,6.6929,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914569966,24.7,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914570167,6.6922,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745914570367,24.7,149.39,149.31,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914570568,3.9218,149.4,149.33,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914570767,2.0149,149.41,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745914571267,6.6913,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745914571970,8.15098021,149.4,149.33,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745914572668,6.6931,149.36,149.33,31.614]
["bitfinex-derivatives","SOLF0:USTF0",1745914573265,6.6933,149.35,149.33,31.614]
["bitfinex-derivatives","SOLF0:USTF0",1745914573465,8.15098021,149.4,149.33,31.614]
["bitfinex-derivatives","SOLF0:USTF0",1745914573675,24.92,149.39,149.33,31.614]
["bitfinex-derivatives","SOLF0:USTF0",1745914573970,6.6931,149.36,149.33,31.614]
["bitfinex-derivatives","SOLF0:USTF0",1745914574967,8.15098021,149.38,149.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745914575171,10.17878021,149.38,149.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745914575371,12.18538021,149.38,149.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745914575772,12.18538021,149.38,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745914576065,12.18538021,149.38,149.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745914576271,6.6942,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745914576774,12.18538021,149.38,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745914577074,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745914577465,6.6951,149.31,149.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745914577671,6.6951,149.31,149.27,515.01098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914578376,6.6951,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745914579376,6.6956,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745914579874,6.6952,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745914580274,6.6952,149.31,149.27,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914580572,8.15098021,149.34,149.27,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914580773,27.0207,149.35,149.27,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914581073,6.6941,149.34,149.27,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914581268,27.0207,149.35,149.27,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914581666,6.694,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745914581869,24.92,149.35,149.29,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914582065,28.9544,149.38,149.29,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914582275,6.6931,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745914583775,6.6934,149.35,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745914584778,6.6934,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745914585681,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914585880,28.9544,149.38,149.31,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914586379,6.6931,149.36,149.31,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914586781,28.9544,149.38,149.31,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914586982,6.6931,149.36,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745914588181,6.6931,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914588381,28.9544,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914588382,6.6926,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914588782,28.9544,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914589280,6.6932,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914589480,6.6932,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745914589784,6.6934,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745914590281,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914590681,28.9544,149.38,149.31,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914591284,6.6933,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745914594388,6.694,149.34,149.31,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745914595288,6.694,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914595488,6.6935,149.35,149.31,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914595683,24.92,149.38,149.33,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914595888,6.6922,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745914598685,24.6,149.41,149.31,33.07098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914598885,24.6,149.49,149.4,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914599389,6.6886,149.46,149.4,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914599888,6.688,149.47,149.4,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914600088,6.688,149.47,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914600387,6.688,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745914600990,6.6884,149.46,149.42,14.84098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914601192,24.6,149.49,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914601592,6.6883,149.47,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745914602992,24.6,149.49,149.42,14.84098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914603692,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745914604192,24.6,149.49,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914604486,6.6886,149.46,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914604691,24.6,149.49,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914604885,6.689,149.45,149.42,14.84108021]
["bitfinex-derivatives","SOLF0:USTF0",1745914607191,6.6886,149.46,149.42,14.84108021]
["bitfinex-derivatives","SOLF0:USTF0",1745914607492,24.6,149.49,149.42,14.84108021]
["bitfinex-derivatives","SOLF0:USTF0",1745914607693,6.6888,149.45,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914608192,24.6,149.49,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914608492,6.6883,149.47,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745914608693,24.6,149.49,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745914609496,6.6886,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745914612305,6.6886,149.46,149.42,14.84088021]
["bitfinex-derivatives","SOLF0:USTF0",1745914612599,24.6,149.49,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914613401,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745914614001,6.6888,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745914614201,24.6,149.49,149.42,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914614596,32.75098021,149.49,149.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745914614993,6.6891,149.45,149.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745914615300,6.6891,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745914615693,6.6894,149.44,149.4,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914615890,6.6894,149.44,149.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745914616098,6.6894,149.44,149.41,31.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745914616801,6.6899,149.43,149.4,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914616998,8.15098021,149.47,149.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745914617298,8.15098021,149.47,149.39,31.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745914617500,6.69,149.43,149.39,31.2712]
["bitfinex-derivatives","SOLF0:USTF0",1745914617699,8.15098021,149.45,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914617897,8.15098021,149.41,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914618299,32.73098021,149.41,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914618500,6.6922,149.38,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914618693,32.73098021,149.41,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914619304,6.6922,149.38,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914619705,32.73098021,149.41,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914619899,24.58,149.41,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914620403,28.7033,149.44,149.37,8.15098021]
["bitfinex-derivatives","SOLF0:USTF0",1745914620603,36.85428021,149.44,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914620799,8.15098021,149.42,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914621104,8.15098021,149.4,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914621308,32.73098021,149.4,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914621499,24.58,149.4,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914621696,6.6922,149.38,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914623701,6.6924,149.37,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914625605,6.6921,149.38,149.36,0.49727]
["bitfinex-derivatives","SOLF0:USTF0",1745914627104,6.6921,149.38,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914628107,6.6925,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914629004,24.58,149.4,149.31,37.62804487]
["bitfinex-derivatives","SOLF0:USTF0",1745914629602,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745914629901,24.58,149.4,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745914630206,31.2713,149.4,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745914630406,31.2713,149.4,149.37,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745914630606,24.7,149.43,149.31,37.62804487]
["bitfinex-derivatives","SOLF0:USTF0",1745914631004,24.7,149.43,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745914631306,6.6923,149.38,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745914631506,24.7,149.43,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745914632808,13.04804487,149.4,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745914633108,24.7,149.39,149.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745914633807,6.6922,149.38,149.31,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745914634008,24.7,149.42,149.31,37.62804487]
["bitfinex-derivatives","SOLF0:USTF0",1745914634303,4.1233,149.44,149.34,13.04804487]
["bitfinex-derivatives","SOLF0:USTF0",1745914634507,6.6899,149.43,149.35,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745914635303,4.1233,149.44,149.35,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745914635509,4.1233,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745914635905,6.6899,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745914636106,6.6899,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745914636809,6.6899,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745914637911,4.1233,149.44,149.35,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745914637912,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745914638111,4.1233,149.44,149.35,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745914638511,6.69,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745914639114,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745914640516,6.6899,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745914641020,4.1233,149.44,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745914641518,6.6898,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745914642618,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745914644318,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745914644511,4.1233,149.44,149.35,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745914644819,6.691,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745914646019,6.6911,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745914646219,6.6911,149.4,149.35,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745914646619,6.6911,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745914646918,6.6911,149.4,149.35,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745914648020,4.1233,149.44,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745914648422,6.6912,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745914650814,6.6912,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745914651019,4.1233,149.44,149.35,26.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745914651524,6.6909,149.41,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745914652021,6.6902,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745914653127,6.6899,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745914653625,6.6899,149.43,149.37,13.04804487]
["bitfinex-derivatives","SOLF0:USTF0",1745914653825,6.6899,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745914658226,6.6899,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745914659225,31.389,149.45,149.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745914659431,24.38,149.48,149.4,13.04804487]
["bitfinex-derivatives","SOLF0:USTF0",1745914659831,6.6881,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745914660330,6.6884,149.46,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745914660631,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745914661227,6.6884,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745914663526,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745914664234,6.6884,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745914665037,6.6884,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745914666237,6.6884,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745914666732,6.6884,149.46,149.42,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914667135,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745914667336,32.52484495,149.48,149.4,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914667638,32.52484495,149.48,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745914667834,32.52484495,149.48,149.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745914669339,6.6899,149.43,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745914669640,6.6899,149.43,149.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745914670240,6.6902,149.42,149.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745914670733,8.14484495,149.46,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745914671037,6.69,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745914671641,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745914672336,8.14484495,149.47,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745914672542,24.38,149.48,149.4,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914672841,6.6887,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745914674338,6.6889,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745914674544,6.6889,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745914675842,6.6893,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745914677345,6.69,149.43,149.4,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914677747,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745914678044,24.38,149.48,149.4,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914678245,6.689,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745914680449,31.0677,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745914680654,6.0621,149.5,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745914681649,24.38,149.54,149.46,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914682143,32.52484495,149.54,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745914682747,6.6864,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745914682946,32.52484495,149.54,149.46,14.83304495]
["bitfinex-derivatives","SOLF0:USTF0",1745914683643,6.6867,149.5,149.46,14.83304495]
["bitfinex-derivatives","SOLF0:USTF0",1745914684251,6.6876,149.48,149.46,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914684550,8.14484495,149.52,149.44,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914684750,6.6869,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745914685948,6.6869,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745914686451,6.6869,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745914686754,32.52484495,149.54,149.44,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914687051,8.14484495,149.52,149.44,14.83384495]
["bitfinex-derivatives","SOLF0:USTF0",1745914687251,6.6877,149.48,149.44,14.83384495]
["bitfinex-derivatives","SOLF0:USTF0",1745914687654,8.14484495,149.52,149.44,14.83384495]
["bitfinex-derivatives","SOLF0:USTF0",1745914687951,6.6878,149.48,149.44,14.83384495]
["bitfinex-derivatives","SOLF0:USTF0",1745914689354,6.6878,149.48,149.44,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914689554,6.6872,149.49,149.44,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914689754,6.0103,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745914690053,6.6868,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745914690454,6.6868,149.5,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745914690856,6.687,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745914692154,6.6877,149.48,149.44,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914692754,6.688,149.47,149.44,14.83384495]
["bitfinex-derivatives","SOLF0:USTF0",1745914692955,32.56484495,149.5,149.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745914693253,6.6891,149.45,149.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745914695450,6.6891,149.45,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745914701157,6.6895,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745914703558,6.6899,149.43,149.4,39.25574495]
["bitfinex-derivatives","SOLF0:USTF0",1745914703765,6.6899,149.43,149.4,31.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745914705759,6.6895,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745914707664,6.6898,149.43,149.4,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1745914707865,24.42,149.46,149.4,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745914708065,3.9562,149.45,149.38,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914708266,6.6906,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745914708466,3.9562,149.45,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745914708767,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745914709163,3.9562,149.45,149.38,14.83654495]
["bitfinex-derivatives","SOLF0:USTF0",1745914710266,6.6906,149.41,149.38,14.83654495]
["bitfinex-derivatives","SOLF0:USTF0",1745914712161,6.6906,149.41,149.38,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914712363,8.14484495,149.44,149.37,24.91537]
["bitfinex-derivatives","SOLF0:USTF0",1745914712570,10.22274495,149.44,149.37,24.91537]
["bitfinex-derivatives","SOLF0:USTF0",1745914712866,6.6917,149.39,149.37,24.91537]
["bitfinex-derivatives","SOLF0:USTF0",1745914713267,10.22274495,149.44,149.37,24.91537]
["bitfinex-derivatives","SOLF0:USTF0",1745914713769,2.0779,149.44,149.37,24.91537]
["bitfinex-derivatives","SOLF0:USTF0",1745914713975,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745914714269,6.6904,149.42,149.38,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914714971,8.14484495,149.44,149.37,24.91537]
["bitfinex-derivatives","SOLF0:USTF0",1745914715571,6.6911,149.4,149.37,31.60757]
["bitfinex-derivatives","SOLF0:USTF0",1745914715967,6.6917,149.39,149.37,24.91537]
["bitfinex-derivatives","SOLF0:USTF0",1745914716777,6.6917,149.39,149.37,31.60777]
["bitfinex-derivatives","SOLF0:USTF0",1745914717572,6.6913,149.4,149.37,31.60777]
["bitfinex-derivatives","SOLF0:USTF0",1745914719476,6.6906,149.41,149.37,24.91537]
["bitfinex-derivatives","SOLF0:USTF0",1745914719976,6.6906,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745914720475,3.9562,149.45,149.38,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914720672,24.26,149.49,149.4,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914721068,6.689,149.45,149.4,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914721871,6.689,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745914722276,6.6893,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745914722677,6.6893,149.44,149.41,30.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745914724276,6.6901,149.43,149.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914724574,8.14484495,149.48,149.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914725171,6.6902,149.42,149.41,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914725372,8.14484495,149.46,149.38,32.40484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914725572,1.9437,149.45,149.38,32.40484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914725765,6.6908,149.41,149.38,32.40484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914726673,6.6908,149.41,149.38,39.09654495]
["bitfinex-derivatives","SOLF0:USTF0",1745914726976,6.6904,149.42,149.38,32.40484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914727177,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745914727978,6.6906,149.41,149.38,39.09654495]
["bitfinex-derivatives","SOLF0:USTF0",1745914728874,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745914729079,26.2037,149.45,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745914729380,6.6906,149.41,149.38,39.09654495]
["bitfinex-derivatives","SOLF0:USTF0",1745914731075,6.6911,149.4,149.38,39.09654495]
["bitfinex-derivatives","SOLF0:USTF0",1745914731275,26.2037,149.45,149.38,39.09654495]
["bitfinex-derivatives","SOLF0:USTF0",1745914731579,26.2037,149.45,149.38,32.40484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914731779,6.6909,149.41,149.38,32.40484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914731973,6.6909,149.41,149.38,39.09654495]
["bitfinex-derivatives","SOLF0:USTF0",1745914733482,6.6909,149.41,149.38,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745914733682,8.14484495,149.44,149.38,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914733979,8.14484495,149.44,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914734482,6.6913,149.4,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914735281,6.6913,149.4,149.37,7.18777]
["bitfinex-derivatives","SOLF0:USTF0",1745914735682,6.6913,149.4,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914737180,6.6913,149.4,149.37,7.18767]
["bitfinex-derivatives","SOLF0:USTF0",1745914738178,6.6915,149.39,149.37,7.18767]
["bitfinex-derivatives","SOLF0:USTF0",1745914743383,8.14484495,149.44,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745914743586,28.2649,149.45,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914744183,6.6908,149.41,149.38,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745914744385,6.6908,149.41,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914745290,6.6908,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745914747686,6.6908,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745914751389,6.6911,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745914751589,6.6911,149.4,149.37,7.18757]
["bitfinex-derivatives","SOLF0:USTF0",1745914752093,6.6908,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745914752590,8.14484495,149.44,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745914753192,6.6908,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745914753392,8.14484495,149.44,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745914753992,6.691,149.4,149.37,7.18737]
["bitfinex-derivatives","SOLF0:USTF0",1745914754191,8.14484495,149.44,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914755094,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745914755289,8.14484495,149.44,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914755593,6.6914,149.4,149.37,7.18777]
["bitfinex-derivatives","SOLF0:USTF0",1745914756595,6.6908,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745914757786,6.6911,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745914759601,6.6911,149.4,149.37,7.18767]
["bitfinex-derivatives","SOLF0:USTF0",1745914762695,6.6917,149.39,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914762901,2.1026,149.43,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914763101,8.14484495,149.42,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914763401,6.6918,149.39,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914764101,6.6919,149.38,149.37,0.49537]
["bitfinex-derivatives","SOLF0:USTF0",1745914770906,6.6928,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745914771106,12.24104495,149.4,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745914772005,6.6929,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745914774406,4.0962,149.4,149.33,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914774607,8.14484495,149.42,149.35,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914775107,6.6922,149.38,149.35,14.83784495]
["bitfinex-derivatives","SOLF0:USTF0",1745914778311,6.6922,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745914778504,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745914778907,6.6917,149.39,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745914782616,8.14484495,149.4,149.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745914783016,8.14484495,149.4,149.32,32.36484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914783211,6.6928,149.37,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745914783715,6.6923,149.38,149.32,32.36484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914783917,8.14484495,149.4,149.32,32.36484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914784318,6.6923,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745914784916,6.6926,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914786420,8.14484495,149.4,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914786421,6.6929,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914786918,8.14484495,149.4,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914787820,6.6926,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914788721,6.6929,149.36,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745914789917,8.14484495,149.4,149.32,32.36484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914790118,6.6935,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745914790922,6.6935,149.35,149.32,39.05924495]
["bitfinex-derivatives","SOLF0:USTF0",1745914791123,6.6938,149.34,149.32,39.05924495]
["bitfinex-derivatives","SOLF0:USTF0",1745914791323,8.14484495,149.4,149.32,39.05924495]
["bitfinex-derivatives","SOLF0:USTF0",1745914792123,8.14484495,149.36,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914792425,6.6946,149.32,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914793925,8.14484495,149.36,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914794219,6.6932,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914794425,24.06,149.37,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914794825,6.6937,149.34,149.31,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745914796328,6.6937,149.34,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914797127,6.6942,149.33,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914798028,4.0442,149.38,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914798528,6.6935,149.35,149.31,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745914799325,6.6938,149.34,149.31,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745914799827,6.6942,149.33,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914800728,6.6946,149.32,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914801027,32.20484495,149.37,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914801731,6.6937,149.35,149.31,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1745914802332,6.6937,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914802822,6.6937,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914803028,6.6937,149.34,149.31,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745914804229,6.6942,149.33,149.31,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745914804431,32.20484495,149.37,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914805422,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914807033,6.6938,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745914807233,6.6938,149.34,149.31,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1745914809738,8.14484495,149.35,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914809936,1.9365,149.34,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914810236,6.6946,149.32,149.31,0.522]
["bitfinex-derivatives","SOLF0:USTF0",1745914813237,6.696,149.3,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914813637,36.10904495,149.33,149.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914813831,8.14484495,149.31,149.23,32.02484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914814330,6.6968,149.28,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745914814939,6.6968,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745914815438,6.697,149.27,149.23,32.02484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914815640,6.697,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745914817139,6.6974,149.26,149.23,38.72324495]
["bitfinex-derivatives","SOLF0:USTF0",1745914818743,8.14484495,149.29,149.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914818943,32.02484495,149.29,149.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745914819441,32.02484495,149.29,149.23,30.5786]
["bitfinex-derivatives","SOLF0:USTF0",1745914821137,8.14484495,149.27,149.2,25.8967]
["bitfinex-derivatives","SOLF0:USTF0",1745914821344,6.6975,149.26,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914821640,23.9,149.27,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745914822041,6.6976,149.26,149.21,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745914822240,6.6976,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914824344,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745914826545,32.04484495,149.27,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745914826745,8.14484495,149.25,149.17,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914827244,6.6992,149.22,149.17,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914827645,6.6992,149.22,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745914828242,6.6996,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745914828946,6.7003,149.2,149.17,14.84604495]
["bitfinex-derivatives","SOLF0:USTF0",1745914829145,6.7003,149.2,149.17,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914830238,6.7003,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745914831645,6.6997,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745914832844,6.6997,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745914833946,6.6997,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745914834551,6.7,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745914835049,8.14484495,149.25,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745914835251,6.6999,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745914836750,8.14484495,149.25,149.16,25.946]
["bitfinex-derivatives","SOLF0:USTF0",1745914836952,8.14484495,149.21,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745914837450,6.7007,149.19,149.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745914837947,6.7007,149.19,149.16,30.6018]
["bitfinex-derivatives","SOLF0:USTF0",1745914838648,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745914839552,6.701,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745914840047,6.7007,149.19,149.13,32.04484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914840347,6.7007,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745914840547,8.14484495,149.21,149.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745914840751,8.14484495,149.21,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745914841251,6.701,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745914845054,1.9392,149.23,149.17,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914845454,1.9392,149.23,149.17,31.92484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914846658,6.6994,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745914847554,23.78,149.24,149.17,31.92484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914847858,8.14484495,149.23,149.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914848248,6.7003,149.2,149.17,30.4812]
["bitfinex-derivatives","SOLF0:USTF0",1745914848664,6.7003,149.2,149.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914848855,6.7006,149.19,149.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914849053,10.07754495,149.23,149.15,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914849562,6.7009,149.19,149.15,14.84674495]
["bitfinex-derivatives","SOLF0:USTF0",1745914850059,6.701,149.18,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745914854264,6.7014,149.17,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745914854562,6.7014,149.17,149.14,30.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745914855360,6.7019,149.16,149.14,30.4825]
["bitfinex-derivatives","SOLF0:USTF0",1745914856269,6.7019,149.16,149.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914856966,6.7019,149.16,149.14,30.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745914857271,6.7019,149.16,149.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914857464,6.7019,149.16,149.14,30.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745914857969,6.7019,149.16,149.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914858270,6.7023,149.15,149.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914859168,8.14484495,149.21,149.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914859368,23.78,149.2,149.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914859670,6.7023,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745914859968,23.78,149.2,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745914860365,8.14484495,149.21,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745914860671,6.7007,149.19,149.15,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914860968,6.7007,149.19,149.15,30.4819]
["bitfinex-derivatives","SOLF0:USTF0",1745914861369,12.03074495,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745914861866,10.07754495,149.23,149.15,31.92484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914862970,6.7003,149.2,149.15,31.92484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914863170,25.7425,149.27,149.17,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914863471,1.9625,149.27,149.21,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914863671,1.9625,149.27,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745914864170,1.9625,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745914864572,8.6594,149.27,149.21,31.92484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914864770,8.6594,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745914865067,8.6594,149.27,149.21,31.92484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914865269,8.6594,149.27,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745914866878,1.9625,149.27,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745914868478,1.9625,149.27,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745914869074,6.6976,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745914869872,6.6978,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914870281,6.6975,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914870879,6.6975,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745914871281,8.14484495,149.25,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914872775,6.699,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914872982,6.699,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745914873182,32.00484495,149.25,149.18,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914873382,6.6995,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745914873983,6.6995,149.22,149.18,30.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745914875783,6.6996,149.21,149.18,30.5608]
["bitfinex-derivatives","SOLF0:USTF0",1745914876981,6.7,149.2,149.18,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914877182,8.14484495,149.23,149.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914877390,8.14484495,149.21,149.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914877684,6.702,149.16,149.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914879687,8.14484495,149.19,149.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914879890,6.7016,149.17,149.14,30.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745914880286,6.7016,149.17,149.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914881991,6.7021,149.16,149.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914882290,6.7021,149.16,149.11,38.01374495]
["bitfinex-derivatives","SOLF0:USTF0",1745914882490,6.7023,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745914882887,8.14484495,149.19,149.11,38.01374495]
["bitfinex-derivatives","SOLF0:USTF0",1745914883288,6.702,149.16,149.11,38.01374495]
["bitfinex-derivatives","SOLF0:USTF0",1745914883489,8.14484495,149.19,149.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914883691,23.86,149.21,149.13,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914883891,32.00484495,149.21,149.13,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914884195,6.7017,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745914884393,6.7017,149.17,149.13,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914884691,32.00484495,149.21,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745914885292,6.7016,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745914885789,6.7011,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745914886091,6.7011,149.18,149.11,32.00484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914886290,32.00484495,149.21,149.11,32.00484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914886493,6.7014,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745914889097,8.14484495,149.19,149.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914889494,8.14484495,149.19,149.12,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914890298,6.7017,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745914890500,8.14484495,149.19,149.12,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914890997,6.7016,149.17,149.12,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914891900,6.7018,149.16,149.12,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914893299,6.7018,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745914894200,6.7018,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745914894999,6.7018,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745914895202,6.7018,149.16,149.12,10.14584495]
["bitfinex-derivatives","SOLF0:USTF0",1745914895402,6.7018,149.16,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745914896002,6.7018,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745914897208,32.00484495,149.21,149.14,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914897408,27.9027,149.24,149.16,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914897707,6.6994,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745914897899,8.14484495,149.27,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745914897900,23.86,149.27,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914898304,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745914900606,6.6987,149.23,149.2,14.84474495]
["bitfinex-derivatives","SOLF0:USTF0",1745914901209,6.6984,149.24,149.2,14.84474495]
["bitfinex-derivatives","SOLF0:USTF0",1745914901908,6.6984,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745914902108,6.6984,149.24,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914904312,6.6984,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914904511,6.6984,149.24,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914904911,6.6984,149.24,149.2,14.84464495]
["bitfinex-derivatives","SOLF0:USTF0",1745914906010,6.6987,149.23,149.2,14.84464495]
["bitfinex-derivatives","SOLF0:USTF0",1745914906508,23.86,149.27,149.19,30.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745914906707,8.14484495,149.24,149.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745914906907,8.14484495,149.24,149.17,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914907211,8.14484495,149.26,149.17,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914907409,23.86,149.27,149.19,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914907808,23.86,149.27,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914908110,23.86,149.27,149.19,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914908414,23.86,149.27,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745914909016,6.698,149.25,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745914909313,6.698,149.25,149.21,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914909614,6.698,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914914215,6.6982,149.24,149.21,14.84414495]
["bitfinex-derivatives","SOLF0:USTF0",1745914914719,8.14484495,149.26,149.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914915715,23.86,149.27,149.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914916021,8.14484495,149.21,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914916217,6.7018,149.17,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914916413,8.14484495,149.21,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914917116,6.7018,149.17,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914917616,27.7516,149.22,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914917617,8.14484495,149.19,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914918217,6.7022,149.16,149.14,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914918911,6.7023,149.15,149.12,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745914919214,8.14484495,149.19,149.12,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1745914919718,8.14484495,149.19,149.12,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1745914920618,8.14484495,149.17,149.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914921119,6.703,149.14,149.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914921520,23.76,149.18,149.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914922916,23.76,149.18,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745914923117,23.76,149.18,149.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914923621,6.7025,149.15,149.11,30.4638]
["bitfinex-derivatives","SOLF0:USTF0",1745914924625,8.14484495,149.17,149.11,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745914925018,8.14484495,149.17,149.07,482.3]
["bitfinex-derivatives","SOLF0:USTF0",1745914925019,8.14484495,149.17,149.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914925520,8.14484495,149.15,149.08,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745914925917,6.7039,149.12,149.08,30.4853]
["bitfinex-derivatives","SOLF0:USTF0",1745914926725,6.7034,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745914928124,6.7038,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745914935021,1.9801,149.17,149.1,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914935530,6.7025,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745914935829,6.7025,149.15,149.1,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914936634,6.7025,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745914937129,6.7028,149.14,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745914937927,6.7028,149.14,149.1,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914937928,6.7028,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745914938428,1.9801,149.17,149.1,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914939533,6.7025,149.15,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745914940326,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745914940733,6.7019,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745914940933,6.7019,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745914941228,1.9801,149.17,149.1,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914941429,8.14484495,149.21,149.1,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914941634,3.9691,149.22,149.16,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914941834,30.8389,149.23,149.18,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914942127,2.0754,149.26,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914942324,6.6979,149.25,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914942523,2.0754,149.26,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914942834,6.6981,149.25,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914943035,2.0754,149.26,149.18,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914943737,2.0754,149.26,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745914944338,6.6989,149.23,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745914945534,6.6984,149.24,149.18,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914945832,2.0754,149.26,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914946039,6.6976,149.26,149.2,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914948139,24.14,149.3,149.22,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914948341,24.14,149.3,149.24,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914948742,4.0205,149.32,149.26,14.84194495]
["bitfinex-derivatives","SOLF0:USTF0",1745914948942,4.0205,149.32,149.26,8.14484495]
["bitfinex-derivatives","SOLF0:USTF0",1745914949142,4.0205,149.32,149.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745914949340,4.0205,149.32,149.25,30.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745914949840,6.6961,149.29,149.25,30.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745914950246,4.0205,149.32,149.25,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745914950747,4.0205,149.32,149.22,37.20314564]
["bitfinex-derivatives","SOLF0:USTF0",1745914951045,6.6967,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914951348,4.0205,149.32,149.22,37.20314564]
["bitfinex-derivatives","SOLF0:USTF0",1745914951645,24.12,149.33,149.25,13.06314564]
["bitfinex-derivatives","SOLF0:USTF0",1745914951846,24.12,149.33,149.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914952549,6.6947,149.32,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745914953053,6.6951,149.31,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745914953453,24.12,149.33,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745914953750,6.6947,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745914955043,6.6951,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745914956062,6.6951,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745914957251,6.6951,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745914957551,6.6956,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745914958453,6.696,149.29,149.26,30.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745914958851,6.696,149.29,149.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914959248,6.6965,149.28,149.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914959551,37.18314564,149.33,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914959751,6.6972,149.27,149.23,30.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745914959952,37.18314564,149.33,149.23,30.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745914960250,37.18314564,149.33,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914960460,6.6965,149.28,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914960647,37.18314564,149.33,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914961753,6.6971,149.27,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914963256,6.6971,149.27,149.23,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745914964459,6.6966,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745914965558,37.18314564,149.33,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745914966058,6.6958,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745914966962,24.12,149.33,149.25,13.06314564]
["bitfinex-derivatives","SOLF0:USTF0",1745914967161,24.12,149.33,149.26,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745914967458,25.34,149.36,149.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914967658,6.6948,149.32,149.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914968057,6.6948,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745914968258,25.34,149.36,149.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914968757,6.6939,149.34,149.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914968958,25.34,149.36,149.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914969163,25.34,149.36,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745914969360,25.34,149.36,149.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914969860,13.06314564,149.35,149.27,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914970058,13.06314564,149.35,149.24,27.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745914970362,6.6962,149.29,149.24,27.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745914971054,6.6962,149.29,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745914972262,6.6967,149.28,149.24,34.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745914972560,6.6967,149.28,149.24,27.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745914973260,6.6967,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914973964,25.34,149.32,149.24,27.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745914974362,6.6967,149.28,149.24,34.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745914974662,25.34,149.32,149.24,34.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745914974962,6.6967,149.28,149.24,34.0933]
["bitfinex-derivatives","SOLF0:USTF0",1745914975260,38.40314564,149.32,149.21,27.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745914975464,6.1981,149.31,149.21,27.4411]
["bitfinex-derivatives","SOLF0:USTF0",1745914975761,6.1981,149.31,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914976861,6.6976,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914977261,6.1981,149.31,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914977961,6.6978,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745914979265,6.6975,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745914980466,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745914980668,6.1981,149.31,149.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914980868,6.6968,149.28,149.21,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914981366,6.6968,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745914981971,4.1,149.31,149.23,13.06314564]
["bitfinex-derivatives","SOLF0:USTF0",1745914982362,4.1,149.31,149.23,14.98944564]
["bitfinex-derivatives","SOLF0:USTF0",1745914982565,6.696,149.29,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745914982766,6.696,149.29,149.23,14.98944564]
["bitfinex-derivatives","SOLF0:USTF0",1745914982767,25.34,149.35,149.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914982963,13.06314564,149.34,149.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914983681,6.6963,149.29,149.25,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745914984271,6.6963,149.29,149.25,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914984574,13.06314564,149.28,149.17,373.06314564]
["bitfinex-derivatives","SOLF0:USTF0",1745914984773,17.13714564,149.28,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745914984972,25.34,149.27,149.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914985271,6.6987,149.23,149.19,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745914987869,13.06314564,149.25,149.16,514.5416]
["bitfinex-derivatives","SOLF0:USTF0",1745914988074,6.7003,149.2,149.16,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745914989476,25.34,149.21,149.1,31.30438476]
["bitfinex-derivatives","SOLF0:USTF0",1745914989775,25.34,149.21,149.11,42.57014564]
["bitfinex-derivatives","SOLF0:USTF0",1745914990171,6.7012,149.18,149.14,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745914990366,6.7012,149.18,149.11,42.57014564]
["bitfinex-derivatives","SOLF0:USTF0",1745914991575,6.7005,149.19,149.11,42.57014564]
["bitfinex-derivatives","SOLF0:USTF0",1745914991874,13.06314564,149.22,149.11,42.57014564]
["bitfinex-derivatives","SOLF0:USTF0",1745914991875,27.4355,149.24,149.11,42.57014564]
["bitfinex-derivatives","SOLF0:USTF0",1745914992075,6.7003,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745914992974,6.7005,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745914993178,27.4355,149.24,149.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914993472,6.7003,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745914993672,27.4355,149.24,149.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914994476,6.6998,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745914995178,6.7,149.2,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745914995575,6.7,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745914995875,25.26,149.28,149.17,13.06314564]
["bitfinex-derivatives","SOLF0:USTF0",1745914996078,25.26,149.28,149.18,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1745914996280,25.26,149.28,149.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914996579,25.26,149.28,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914997477,6.698,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745914997982,6.698,149.25,149.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914998181,25.26,149.28,149.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914998583,6.6984,149.24,149.19,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745914999084,6.6984,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745914999584,6.6988,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745915000484,6.6983,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745915001085,6.6987,149.23,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745915001582,13.06314564,149.26,149.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915001783,2.0677,149.25,149.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915001986,13.06314564,149.23,149.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915002383,6.7003,149.2,149.16,31.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745915003983,6.7005,149.19,149.16,31.9617]
["bitfinex-derivatives","SOLF0:USTF0",1745915004284,6.7005,149.19,149.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915005085,6.7005,149.19,149.16,31.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745915006289,6.7011,149.18,149.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915007185,6.7011,149.18,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915007890,13.06314564,149.23,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745915008089,13.06314564,149.23,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915008689,6.7017,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745915009486,6.7011,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745915011191,6.7015,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745915011392,25.28,149.2,149.13,31.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745915011587,38.34314564,149.2,149.13,31.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745915011988,25.28,149.2,149.13,31.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745915012586,25.28,149.2,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745915012587,6.7017,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745915012890,25.28,149.2,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915013493,6.7019,149.16,149.13,31.9628]
["bitfinex-derivatives","SOLF0:USTF0",1745915014093,6.7016,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745915015391,4.0559,149.19,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915015791,2.0693,149.19,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915015992,6.7007,149.19,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745915016193,25.28,149.2,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745915016392,31.9802,149.2,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745915016592,42.40994564,149.23,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915017091,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745915017293,42.40994564,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745915017593,6.7003,149.2,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745915018291,6.7005,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745915019395,6.7002,149.2,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745915019897,6.7002,149.2,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915020396,6.6998,149.21,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915020595,6.6998,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745915020896,42.40994564,149.23,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745915021095,42.40994564,149.23,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915021597,6.7008,149.19,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915022199,6.7008,149.19,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745915022594,6.7008,149.19,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915022794,6.7008,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745915022994,6.701,149.18,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915023294,6.701,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745915024199,6.701,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745915024699,42.40994564,149.23,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745915024999,42.40994564,149.23,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915025299,6.7012,149.18,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915025998,6.7012,149.18,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745915028002,42.40994564,149.23,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745915028003,6.7007,149.19,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745915030502,2.0179,149.22,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745915031402,2.0179,149.22,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745915031603,8.17753026,149.2,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745915032302,6.7008,149.19,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745915032796,6.701,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745915033507,10.19543026,149.22,149.13,33.43753026]
["bitfinex-derivatives","SOLF0:USTF0",1745915033700,2.0179,149.22,149.15,8.17753026]
["bitfinex-derivatives","SOLF0:USTF0",1745915034303,6.7002,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745915034808,29.3468,149.23,149.15,8.17753026]
["bitfinex-derivatives","SOLF0:USTF0",1745915035204,29.3468,149.23,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745915035404,29.3468,149.23,149.15,8.17753026]
["bitfinex-derivatives","SOLF0:USTF0",1745915035700,29.3468,149.23,149.14,17.07859281]
["bitfinex-derivatives","SOLF0:USTF0",1745915036103,29.3468,149.23,149.14,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745915036304,6.7007,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745915036805,6.7015,149.17,149.14,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745915037002,42.42259281,149.23,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915038007,13.07579281,149.2,149.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745915038706,24.82,149.19,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745915038900,26.8493,149.19,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745915039908,6.7023,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745915040207,26.8493,149.19,149.1,37.89579281]
["bitfinex-derivatives","SOLF0:USTF0",1745915040408,6.7011,149.18,149.1,37.89579281]
["bitfinex-derivatives","SOLF0:USTF0",1745915040610,24.82,149.19,149.1,37.89579281]
["bitfinex-derivatives","SOLF0:USTF0",1745915041209,6.7014,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745915042409,6.701,149.18,149.11,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745915043214,24.82,149.19,149.11,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745915044108,24.82,149.22,149.11,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745915044410,24.82,149.22,149.13,13.07579281]
["bitfinex-derivatives","SOLF0:USTF0",1745915044614,24.82,149.22,149.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745915044811,6.7021,149.16,149.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745915045111,24.82,149.22,149.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745915045314,6.7014,149.17,149.14,31.5225]
["bitfinex-derivatives","SOLF0:USTF0",1745915046214,6.7019,149.16,149.14,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745915046613,6.7019,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745915048218,6.7019,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745915048417,6.7019,149.16,149.11,39.82309281]
["bitfinex-derivatives","SOLF0:USTF0",1745915048614,6.7024,149.15,149.11,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745915048918,13.07579281,149.21,149.11,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1745915049119,13.07579281,149.21,149.11,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745915049418,6.702,149.16,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745915052719,6.7023,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745915052916,13.07579281,149.21,149.11,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745915053320,6.7025,149.15,149.11,33.451]
["bitfinex-derivatives","SOLF0:USTF0",1745915053815,24.44,149.17,149.11,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745915054118,24.44,149.2,149.11,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745915054621,24.44,149.2,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745915055022,6.7018,149.17,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745915055224,24.44,149.2,149.11,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745915055422,6.7024,149.15,149.11,26.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745915055822,6.7024,149.15,149.11,33.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745915056220,8.1793605,149.18,149.11,33.4511]
["bitfinex-derivatives","SOLF0:USTF0",1745915056423,8.1793605,149.16,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745915057125,6.703,149.14,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745915058126,6.7032,149.13,149.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745915058525,6.7032,149.13,149.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915058928,6.7037,149.12,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745915059122,8.1793605,149.14,149.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915059327,8.1793605,149.14,149.08,31.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745915059726,8.1793605,149.14,149.08,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915060026,8.1793605,149.12,149.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915060223,6.7046,149.1,149.05,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915060423,6.7046,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745915061832,8.1793605,149.12,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745915062130,6.7048,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745915062631,8.1793605,149.12,149.05,31.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745915062831,32.6193605,149.12,149.05,31.1465]
["bitfinex-derivatives","SOLF0:USTF0",1745915063224,8.1793605,149.1,149.02,510.9868]
["bitfinex-derivatives","SOLF0:USTF0",1745915063934,6.7058,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745915064434,6.7058,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745915064624,8.1793605,149.1,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745915065532,8.1793605,149.08,149.02,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745915065733,32.6193605,149.08,149.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915066133,6.7067,149.06,149.02,31.1478]
["bitfinex-derivatives","SOLF0:USTF0",1745915066832,6.7067,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745915067035,6.7061,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745915067535,32.6193605,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745915068139,6.707,149.05,148.99,8.1793605]
["bitfinex-derivatives","SOLF0:USTF0",1745915068429,8.1793605,149.06,148.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915068833,6.7079,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745915069232,8.1793605,149.02,148.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915069936,8.1793605,149.0,148.93,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1745915072337,24.46,148.93,148.9,7.82092569]
["bitfinex-derivatives","SOLF0:USTF0",1745915072538,6.7129,148.92,148.9,7.82092569]
["bitfinex-derivatives","SOLF0:USTF0",1745915072734,24.46,148.93,148.9,7.82092569]
["bitfinex-derivatives","SOLF0:USTF0",1745915072934,482.82,148.99,148.9,7.82092569]
["bitfinex-derivatives","SOLF0:USTF0",1745915073135,482.82,148.99,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745915073136,8.1793605,148.95,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745915073334,8.1793605,148.93,148.86,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745915073534,37.59129378,148.94,148.86,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745915073739,6.7135,148.91,148.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1745915074037,24.46,148.9,148.86,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745915074239,31.1738,148.9,148.86,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745915074834,31.1738,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745915075738,24.46,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745915076137,24.46,148.94,148.86,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745915076438,6.7127,148.92,148.86,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745915077038,6.7127,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745915077641,24.46,148.94,148.86,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745915077939,24.46,148.94,148.86,28.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745915078140,6.7123,148.93,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915078837,6.7123,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915079139,24.46,148.94,148.86,28.5748]
["bitfinex-derivatives","SOLF0:USTF0",1745915079346,37.59129378,148.94,148.86,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745915079737,6.7139,148.9,148.86,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745915080045,6.7139,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745915081943,24.48,148.9,148.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915082444,6.7145,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745915084344,6.7145,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915084945,6.7141,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915085441,6.7145,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745915085944,24.48,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915086134,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915086336,24.48,148.9,148.81,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745915086537,24.48,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915086740,13.13129378,148.91,148.81,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745915087038,24.5,148.9,148.81,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745915087346,6.7143,148.89,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915087645,6.7143,148.89,148.81,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1745915088649,2.0915,148.93,148.83,13.13129378]
["bitfinex-derivatives","SOLF0:USTF0",1745915088846,26.4258,148.95,148.86,13.13129378]
["bitfinex-derivatives","SOLF0:USTF0",1745915089047,26.4258,148.95,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745915089849,6.7125,148.93,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745915090448,6.7125,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745915090840,6.7128,148.92,148.84,37.63129378]
["bitfinex-derivatives","SOLF0:USTF0",1745915091044,26.4258,148.95,148.84,37.63129378]
["bitfinex-derivatives","SOLF0:USTF0",1745915091344,26.4258,148.95,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745915091545,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745915092354,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745915092743,6.7131,148.91,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745915092952,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745915093953,2.0658,148.96,148.87,13.13129378]
["bitfinex-derivatives","SOLF0:USTF0",1745915094252,24.5,148.95,148.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745915094455,6.7117,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915095048,6.7117,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915095753,6.7117,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745915096150,24.5,148.95,148.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745915096350,24.5,148.95,148.88,8.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745915096955,24.5,148.95,148.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745915097255,6.7129,148.92,148.88,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745915097451,24.5,148.95,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745915097754,6.7136,148.9,148.85,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915098253,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915098454,6.7133,148.91,148.85,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915098751,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915099355,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745915099653,8.2053096,148.94,148.85,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915099854,6.7131,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745915100757,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745915102456,6.7128,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915102956,8.2053096,148.94,148.85,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915103256,6.7122,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745915103859,6.7119,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745915104858,24.5,148.96,148.89,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915105253,6.7113,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745915105450,24.5,148.96,148.89,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915105653,32.7053096,148.96,148.88,26.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745915105957,24.5,148.95,148.89,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915106556,24.5,148.95,148.88,26.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745915107056,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915107352,6.7127,148.92,148.88,26.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745915107761,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915109362,24.5,148.95,148.88,26.5334]
["bitfinex-derivatives","SOLF0:USTF0",1745915109659,8.2053096,148.94,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745915109864,6.7131,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745915110062,8.2053096,148.94,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745915111264,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745915112363,6.7128,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915112961,6.7124,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745915113164,24.5,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745915113763,6.7121,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745915115460,6.7122,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745915115859,8.2053096,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745915116167,24.46,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915116466,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915116663,6.7122,148.93,148.87,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915117065,6.7119,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745915117264,6.7119,148.94,148.89,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915117565,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915117867,6.7122,148.93,148.87,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915118058,32.6653096,148.96,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915118261,32.6653096,148.96,148.87,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915118457,6.7124,148.93,148.87,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915118666,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915118866,24.46,148.96,148.89,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915119068,6.7114,148.95,148.89,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915119271,6.7114,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745915119868,6.7114,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745915120268,6.7118,148.94,148.89,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915120469,6.7118,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745915120767,6.7118,148.94,148.89,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915120967,6.7118,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915121472,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915123073,24.46,148.96,148.88,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915123370,1.9382,148.98,148.9,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915123571,26.3982,148.98,148.9,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915123772,6.7111,148.96,148.9,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915124276,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745915124573,6.7111,148.96,148.9,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915125067,33.1085,148.98,148.9,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915125473,8.6485,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745915125873,6.7104,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745915126476,1.9382,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915126676,2.0632,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915127167,24.46,149.01,148.94,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915128072,24.46,149.01,148.96,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915128277,34.7886096,149.04,148.96,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915128778,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745915131875,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745915132075,34.7886096,149.04,148.96,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915132481,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745915132879,26.5833,149.04,148.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915133182,34.7886096,149.04,148.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915134180,8.2053096,149.0,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915134678,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745915134879,26.4098,148.99,148.91,26.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745915135180,6.7108,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745915135479,6.7108,148.97,148.91,26.4336]
["bitfinex-derivatives","SOLF0:USTF0",1745915136180,6.7108,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915136774,1.9498,148.99,148.92,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915137081,8.2053096,149.03,148.92,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915137380,6.7088,149.01,148.94,8.2053096]
["bitfinex-derivatives","SOLF0:USTF0",1745915137580,6.7088,149.01,148.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915137781,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745915138982,24.46,149.02,148.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915139382,6.71,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745915139885,24.46,149.02,148.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915140278,24.46,149.02,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745915140674,6.7102,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915142285,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915143585,6.7099,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745915143885,24.46,149.02,148.92,26.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745915144185,6.7098,148.99,148.92,26.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745915144685,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745915145687,6.71,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915145984,8.2053096,149.0,148.92,26.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745915146185,8.2053096,149.0,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745915146377,8.2053096,148.98,148.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915146577,8.2053096,148.96,148.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915146781,6.7115,148.95,148.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915147083,8.2053096,148.96,148.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915147393,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915148086,6.7129,148.92,148.89,31.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745915148283,8.2053096,148.94,148.86,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745915148488,8.2053096,148.92,148.86,26.5556]
["bitfinex-derivatives","SOLF0:USTF0",1745915148787,8.2053096,148.9,148.86,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915149193,6.7142,148.89,148.86,31.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745915149485,8.2053096,148.9,148.86,31.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745915149788,14.9191096,148.9,148.86,31.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745915150088,8.2053096,148.9,148.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915150590,8.2053096,148.9,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745915151187,6.7144,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745915151387,8.2053096,148.9,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745915151589,13.13643878,148.91,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915152084,37.57643878,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745915152288,13.13643878,148.91,148.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915152489,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915152685,13.13643878,148.91,148.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915153389,13.13643878,148.91,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745915153588,15.06033878,148.91,148.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915153996,6.714,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915154188,15.06033878,148.91,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915154385,39.50033878,148.91,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915154795,6.714,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915155005,39.50033878,148.91,148.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915155209,3.965,148.9,148.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745915155593,6.714,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915156506,6.7145,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915157199,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915157898,6.7149,148.87,148.83,31.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745915158304,6.7149,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745915159001,13.13643878,148.88,148.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915159197,24.46,148.87,148.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915159503,6.7158,148.85,148.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915159704,6.7158,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745915160904,24.46,148.87,148.76,28.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745915161308,13.13643878,148.84,148.76,28.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745915162106,37.59643878,148.87,148.76,28.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745915163407,6.7168,148.83,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745915163607,6.7168,148.83,148.76,28.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745915164001,24.46,148.86,148.76,28.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745915164398,2.0517,148.85,148.76,28.5253]
["bitfinex-derivatives","SOLF0:USTF0",1745915164607,2.0517,148.85,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745915165111,6.7174,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745915165911,2.0517,148.85,148.76,41.66173878]
["bitfinex-derivatives","SOLF0:USTF0",1745915166209,24.46,148.86,148.76,41.66173878]
["bitfinex-derivatives","SOLF0:USTF0",1745915166608,6.7166,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745915166808,24.46,148.86,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745915167109,6.7167,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745915167510,24.46,148.86,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745915168208,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745915168609,24.46,148.86,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745915169309,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745915169604,2.0943,148.88,148.76,41.66173878]
["bitfinex-derivatives","SOLF0:USTF0",1745915169605,2.0943,148.88,148.79,13.13643878]
["bitfinex-derivatives","SOLF0:USTF0",1745915169810,6.7155,148.86,148.79,13.13643878]
["bitfinex-derivatives","SOLF0:USTF0",1745915170013,24.46,148.88,148.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915170408,24.46,148.88,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745915170707,24.46,148.88,148.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915171112,6.7152,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745915171508,28.425,148.9,148.82,13.13643878]
["bitfinex-derivatives","SOLF0:USTF0",1745915171711,6.7148,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745915171911,6.7148,148.88,148.82,13.13643878]
["bitfinex-derivatives","SOLF0:USTF0",1745915172107,6.7148,148.88,148.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745915172414,6.7141,148.89,148.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745915172711,6.7141,148.89,148.83,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745915172914,24.46,148.92,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915173208,1.987,148.94,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915173412,24.46,148.93,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915173615,24.46,148.93,148.85,8.20602514]
["bitfinex-derivatives","SOLF0:USTF0",1745915173818,24.46,148.93,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745915174018,24.46,148.93,148.85,8.20602514]
["bitfinex-derivatives","SOLF0:USTF0",1745915174211,10.19302514,148.94,148.85,8.20602514]
["bitfinex-derivatives","SOLF0:USTF0",1745915174410,6.714,148.89,148.85,8.20602514]
["bitfinex-derivatives","SOLF0:USTF0",1745915174912,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915177920,24.9,148.93,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915178216,1.987,148.94,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915178418,26.887,148.94,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915178914,26.887,148.94,148.86,13.12973139]
["bitfinex-derivatives","SOLF0:USTF0",1745915179118,24.9,148.94,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915179314,6.7131,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915179513,6.7131,148.91,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745915180121,6.7128,148.92,148.86,13.12973139]
["bitfinex-derivatives","SOLF0:USTF0",1745915181015,24.9,148.96,148.86,13.12973139]
["bitfinex-derivatives","SOLF0:USTF0",1745915181212,24.9,148.96,148.87,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745915181413,6.713,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745915181614,24.9,148.96,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745915181823,24.9,148.96,148.88,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745915182020,6.7135,148.91,148.88,31.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745915182323,3.9906,148.95,148.88,31.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745915183228,6.7134,148.91,148.88,31.6143]
["bitfinex-derivatives","SOLF0:USTF0",1745915183415,3.9906,148.95,148.88,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745915183619,3.9906,148.95,148.83,500.73163139]
["bitfinex-derivatives","SOLF0:USTF0",1745915183620,17.12033139,148.95,148.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745915183819,2.0368,148.94,148.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745915184019,6.7142,148.89,148.85,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745915184215,24.9,148.91,148.83,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745915184417,13.12973139,148.89,148.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745915184826,24.9,148.91,148.81,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745915185030,24.9,148.91,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915185224,6.7148,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915185527,24.9,148.92,148.82,13.12973139]
["bitfinex-derivatives","SOLF0:USTF0",1745915185721,24.9,148.92,148.83,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745915185923,6.714,148.89,148.83,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745915186226,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915187927,6.714,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745915188323,24.9,148.92,148.83,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745915188627,24.9,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745915189528,24.9,148.92,148.83,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745915190030,6.7142,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915190331,6.7142,148.89,148.83,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1745915190526,24.9,148.92,148.83,15.04123139]
["bitfinex-derivatives","SOLF0:USTF0",1745915190726,6.7129,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745915191231,3.9906,148.95,148.86,38.02973139]
["bitfinex-derivatives","SOLF0:USTF0",1745915191432,24.9,148.98,148.89,13.12973139]
["bitfinex-derivatives","SOLF0:USTF0",1745915191629,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745915192232,6.7113,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745915192832,24.9,148.98,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745915193434,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745915193731,24.9,148.98,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745915194334,6.7117,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745915195838,6.7118,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745915196035,6.7118,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745915198639,6.7118,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745915198831,6.7118,148.94,148.9,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745915199238,6.7118,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745915199538,33.10132433,148.98,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745915199938,24.9,148.98,148.91,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915200140,6.7111,148.96,148.91,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915200437,8.20132433,149.0,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915200640,6.7106,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915201137,8.20132433,149.0,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915201639,6.7106,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915202341,6.7109,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915202935,8.20132433,149.0,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915203434,6.7106,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915203737,8.20132433,149.0,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915204139,8.20132433,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745915204531,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745915205341,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745915205639,30.7673,149.01,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745915205834,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745915209740,6.7092,149.0,148.95,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915210141,38.0131,149.06,148.97,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915210341,6.7089,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745915212544,6.7089,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745915212744,6.7083,149.02,148.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915213044,8.20132433,149.05,148.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915213642,6.7088,149.01,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745915214746,6.7088,149.01,148.98,31.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745915215054,6.7092,149.0,148.98,31.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745915218350,6.7088,149.01,148.98,31.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745915219349,8.20132433,149.03,148.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915219649,8.20132433,149.03,148.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915219847,4.1537,149.02,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745915220050,8.20132433,149.01,148.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915220842,6.7102,148.98,148.95,31.311]
["bitfinex-derivatives","SOLF0:USTF0",1745915221051,6.7102,148.98,148.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915221241,6.7102,148.98,148.95,31.311]
["bitfinex-derivatives","SOLF0:USTF0",1745915221445,6.7104,148.97,148.95,31.311]
["bitfinex-derivatives","SOLF0:USTF0",1745915221748,8.20132433,149.01,148.95,31.311]
["bitfinex-derivatives","SOLF0:USTF0",1745915221949,8.20132433,149.01,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745915222347,8.20132433,149.01,148.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915222551,8.20132433,149.01,148.95,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745915222552,6.7102,148.98,148.95,31.3109]
["bitfinex-derivatives","SOLF0:USTF0",1745915222849,6.7102,148.98,148.95,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915223851,6.7102,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915225252,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915226251,6.144,149.02,148.95,32.80132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915226452,8.20132433,149.05,148.95,32.80132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915226752,6.7079,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745915226951,8.20132433,149.05,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745915227451,6.7079,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745915227755,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745915227954,8.20132433,149.05,148.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915228353,8.20132433,149.03,148.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915228854,8.20132433,149.03,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745915229854,8.20132433,149.03,148.96,31.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745915230357,32.80132433,149.03,148.96,31.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745915230859,32.80132433,149.03,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915231052,24.6,149.03,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915231355,24.6,149.03,148.97,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915231556,6.7088,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745915231957,6.7088,149.01,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915232153,6.7083,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745915232660,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745915233154,6.7091,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745915234754,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745915234958,8.20132433,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745915236260,6.7091,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745915240863,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745915242763,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745915245165,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745915245763,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745915246163,8.20132433,149.03,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915246367,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745915246864,6.7095,148.99,148.96,31.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745915247064,8.20132433,149.03,148.96,31.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745915247065,8.20132433,149.03,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915247265,8.20132433,149.01,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915247568,6.7103,148.98,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745915247765,30.5949,149.06,148.93,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915247766,8.20132433,148.99,148.93,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915247970,8.20132433,148.97,148.93,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915248161,8.20132433,148.97,148.9,10.19292433]
["bitfinex-derivatives","SOLF0:USTF0",1745915248162,8.20132433,148.97,148.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915248362,8.20132433,148.95,148.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915249370,6.7121,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915250672,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915250971,8.20132433,148.93,148.9,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915251270,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745915252872,8.20132433,148.93,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745915252873,6.7128,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745915253069,8.20132433,148.95,148.88,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915253473,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915253677,6.7123,148.93,148.88,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915253970,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745915256880,6.7129,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915257479,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745915261085,6.7124,148.93,148.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915261685,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745915262284,8.20132433,148.95,148.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915262684,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745915263082,8.20132433,148.93,148.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915263283,8.20132433,148.91,148.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915263784,6.7142,148.89,148.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915264783,6.7142,148.89,148.87,30.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745915267080,6.7142,148.89,148.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745915267385,6.7142,148.89,148.84,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915267386,8.20132433,148.91,148.84,32.28132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915267884,6.714,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915268287,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745915268485,8.20132433,148.91,148.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915269190,6.7152,148.87,148.84,30.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745915269385,6.7152,148.87,148.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915269787,6.7152,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745915269981,8.20132433,148.91,148.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915270285,32.28132433,148.93,148.84,32.28132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915270485,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915270786,32.28132433,148.93,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915271285,6.7142,148.89,148.84,32.28132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915272193,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745915273289,6.714,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745915275286,8.20132433,148.91,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745915275488,8.20132433,148.91,148.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915276790,8.20132433,148.91,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745915277991,8.20132433,148.91,148.84,30.796]
["bitfinex-derivatives","SOLF0:USTF0",1745915278287,8.20132433,148.89,148.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915279195,6.7156,148.86,148.84,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915279396,6.7156,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745915280095,6.7156,148.86,148.81,32.30132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915280096,6.7159,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745915280295,6.7159,148.85,148.81,32.30132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915280697,6.7159,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745915280894,8.20132433,148.87,148.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745915281395,6.7166,148.84,148.81,30.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745915282295,6.7159,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745915282600,8.20132433,148.87,148.81,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745915282794,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915283096,24.1,148.89,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915283394,14.04922433,148.93,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915283695,24.1,148.91,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915283904,6.7143,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915284192,14.04922433,148.93,148.84,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915284387,38.14922433,148.93,148.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745915284789,38.14922433,148.93,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915284996,6.7135,148.9,148.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745915285198,38.14922433,148.93,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915285495,6.7129,148.92,148.86,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915285697,27.963,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745915286298,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745915286500,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915286689,24.1,148.96,148.88,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915286893,6.712,148.94,148.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745915287093,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915287598,2.077,148.99,148.92,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915287797,24.1,149.0,148.92,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915288099,6.71,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915288600,6.7105,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915290299,6.7109,148.96,148.93,30.812]
["bitfinex-derivatives","SOLF0:USTF0",1745915291202,8.20132433,148.99,148.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745915291400,8.20132433,148.97,148.9,26.1869]
["bitfinex-derivatives","SOLF0:USTF0",1745915291594,8.20132433,148.97,148.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915291897,24.1,149.0,148.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915291898,8.20132433,148.95,148.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915292901,6.7124,148.93,148.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915293302,8.20132433,148.95,148.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915293601,14.91292433,148.95,148.9,30.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745915294201,14.91292433,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915294897,6.7122,148.93,148.86,27.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745915295199,10.26762433,148.95,148.86,27.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745915295603,10.26762433,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915295604,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915295802,10.26762433,148.95,148.87,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915296003,24.08,148.96,148.89,8.20132433]
["bitfinex-derivatives","SOLF0:USTF0",1745915296295,30.7911,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745915297303,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745915298098,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745915298605,23.96,148.98,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915298606,23.96,148.98,148.9,37.08314116]
["bitfinex-derivatives","SOLF0:USTF0",1745915299200,30.6701,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745915301002,6.7104,148.97,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745915301203,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745915302906,30.6701,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915304003,23.96,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745915304404,23.96,148.98,148.9,37.08314116]
["bitfinex-derivatives","SOLF0:USTF0",1745915304604,30.6701,148.98,148.9,37.08314116]
["bitfinex-derivatives","SOLF0:USTF0",1745915305205,30.6701,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745915307008,6.7104,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745915307708,6.7104,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915308408,6.7104,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915308906,30.6701,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915309710,6.7104,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915312213,30.6701,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915313708,483.42,149.01,148.93,13.12314116]
["bitfinex-derivatives","SOLF0:USTF0",1745915313908,1.9385,149.05,148.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915314113,6.7079,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745915314411,6.7079,149.03,148.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915314612,23.96,149.04,148.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915314815,6.7082,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745915315003,1.9385,149.05,148.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915315208,6.7068,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745915315608,23.96,149.07,148.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915315810,6.7072,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915316406,23.96,149.07,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915317008,6.7077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915319611,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745915319818,8.19108051,149.03,148.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915320215,6.7085,149.02,148.98,30.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745915320516,6.7085,149.02,148.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915320716,6.7085,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745915321016,6.7078,149.03,148.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915321314,6.7078,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745915321516,6.7078,149.03,148.98,32.15108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915321918,6.7081,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745915323516,6.7079,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745915326219,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745915327519,2.1112,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745915328721,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745915330322,6.707,149.05,148.98,32.15108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915330323,6.707,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745915330523,6.7064,149.06,149.0,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915331325,6.7064,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745915332621,6.7064,149.06,149.0,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915332821,6.7068,149.05,149.0,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915333017,8.19108051,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745915333223,8.19108051,149.07,148.99,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745915333626,6.7076,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915334127,6.7076,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745915335325,6.7076,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915335825,6.7076,149.04,148.99,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745915337228,6.7076,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745915337432,6.7078,149.03,148.99,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745915338029,6.7078,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745915338624,6.7081,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745915339829,10.28698051,149.07,148.98,32.15108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915340337,6.7084,149.02,148.98,32.15108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915340537,2.0959,149.07,148.98,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915340736,8.19108051,149.02,148.94,25.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745915340935,6.7102,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745915341134,8.19108051,149.0,148.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915341533,6.7107,148.97,148.94,30.6515]
["bitfinex-derivatives","SOLF0:USTF0",1745915342238,8.19108051,149.0,148.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915342539,23.94,149.02,148.96,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915342733,6.7083,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745915342932,6.7083,149.02,148.96,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915343135,23.94,149.05,148.96,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915345239,6.7085,149.02,148.96,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915345739,6.7085,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745915346938,6.7085,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745915349347,6.7085,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745915349838,6.7078,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745915350338,6.7081,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745915350743,6.7081,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745915351636,6.7086,149.01,148.98,30.6497]
["bitfinex-derivatives","SOLF0:USTF0",1745915352040,32.13108051,149.06,148.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915352242,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745915353144,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745915354847,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745915355049,32.13108051,149.06,148.98,32.13108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915355749,6.7076,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915355949,32.13108051,149.06,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915356448,6.7077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915356950,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745915359054,6.7083,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745915360153,6.7079,149.03,148.98,32.13108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915360554,6.7079,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745915361356,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745915364056,6.7081,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745915364859,32.13108051,149.02,148.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915365054,32.13108051,149.02,148.92,32.13108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915365456,6.7103,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745915365760,32.13108051,149.02,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745915366460,6.7107,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745915366759,6.7107,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915368158,32.13108051,149.02,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915368559,2.0139,149.01,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915371561,6.7079,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745915372257,6.7074,149.04,148.98,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915373462,6.7074,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745915374963,6.7074,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915375361,6.7077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915376062,6.7075,149.04,148.98,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915376763,6.7075,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745915376964,6.7077,149.03,148.98,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915377561,6.7077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915377862,6.7074,149.04,148.98,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915378961,6.707,149.05,148.97,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1745915379162,2.0332,149.07,149.0,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915379362,2.0332,149.07,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915379562,2.0332,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745915379765,6.7066,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745915380267,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745915381470,2.0332,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745915381767,26.0341,149.08,149.02,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915381969,2.0941,149.08,149.02,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915382267,6.7059,149.07,149.02,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915382768,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745915385368,2.0941,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745915385969,6.7061,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745915386566,6.7063,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745915386775,6.7063,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745915387273,6.7063,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745915390478,6.7063,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745915394377,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745915396282,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745915398188,8.19108051,149.07,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915398379,10.14808051,149.07,149.01,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915398577,6.7071,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745915398778,10.14808051,149.07,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745915399581,6.7075,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745915400881,10.14808051,149.07,148.99,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915401486,6.7075,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745915402585,6.7075,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745915402779,2.0941,149.08,149.01,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915403183,6.7066,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745915403886,6.7066,149.06,149.01,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915403887,6.7069,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745915404479,8.19108051,149.06,148.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915404680,8.19108051,149.04,148.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915404886,8.19108051,149.02,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745915405187,32.11108051,149.02,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915405891,6.7103,148.98,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915406488,6.7103,148.98,148.95,30.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745915406788,6.7097,148.99,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915407087,32.11108051,149.02,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915407388,6.709,149.0,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915407585,32.11108051,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745915407888,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745915408385,6.709,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745915408688,32.11108051,149.02,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915409187,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745915409387,32.11108051,149.02,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915409590,38.81958051,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745915410089,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745915410589,23.92,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745915411192,30.6284,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745915412393,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745915414692,30.6282,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745915414997,3.857,149.05,148.98,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915415296,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745915415495,8.19108051,149.04,148.96,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915415695,8.19108051,149.04,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915415899,8.19108051,149.02,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915416397,6.71,148.98,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915416596,8.19108051,149.0,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745915416797,8.19108051,149.0,148.92,25.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745915417097,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745915418196,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745915418600,2.033,149.01,148.92,34.14568051]
["bitfinex-derivatives","SOLF0:USTF0",1745915418801,2.033,149.01,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745915419303,2.033,149.01,148.92,34.14568051]
["bitfinex-derivatives","SOLF0:USTF0",1745915419805,6.7103,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745915420705,6.7103,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915420904,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745915422601,8.19108051,148.99,148.92,25.9546]
["bitfinex-derivatives","SOLF0:USTF0",1745915422797,8.19108051,148.97,148.92,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915423001,8.19108051,148.97,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915423998,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915425408,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745915426604,6.7115,148.95,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915426605,6.7112,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745915427007,6.7111,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745915427208,8.19108051,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745915427408,8.19108051,148.97,148.89,32.13108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915427608,6.7125,148.93,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915427905,6.7125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915429112,6.7128,148.92,148.89,30.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745915429610,6.7128,148.92,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915432315,6.7128,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915433420,6.7134,148.91,148.89,30.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745915433911,8.19108051,148.93,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915434111,8.19108051,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745915434717,8.19108051,148.93,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915435216,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915435516,8.19108051,148.93,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915435707,6.7139,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915439417,6.7139,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915439618,8.19108051,148.93,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915439817,23.94,148.94,148.86,32.13108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915440019,6.7127,148.92,148.86,32.13108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915440216,23.94,148.94,148.88,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915440419,32.13108051,148.97,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915440617,6.7121,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915440924,32.13108051,148.97,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915442323,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915442921,8.19108051,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915443323,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915443925,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915447028,8.19108051,148.95,148.87,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745915447930,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745915448125,8.19108051,148.95,148.87,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745915448329,10.29038051,148.95,148.87,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745915448630,6.7135,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745915449425,6.7135,148.9,148.87,8.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745915449930,6.7135,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745915450826,6.7135,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915451129,6.7135,148.9,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915451430,6.7135,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915451635,8.19108051,148.93,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915452033,6.7127,148.92,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915452833,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915453536,6.7124,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745915454339,1.9698,148.96,148.87,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915454538,1.9698,148.96,148.88,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745915454940,6.7117,148.94,148.88,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745915455239,32.13108051,148.97,148.88,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745915455640,6.7116,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745915456839,6.7111,148.96,148.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915457039,8.19108051,148.97,148.9,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915458037,6.7113,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745915458240,8.19108051,148.97,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745915459544,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745915461147,6.7117,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745915461543,8.19108051,148.93,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745915461849,8.19108051,148.93,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915462037,8.19108051,148.95,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915462242,6.7115,148.95,148.88,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915462451,1.9711,148.96,148.88,10.10988051]
["bitfinex-derivatives","SOLF0:USTF0",1745915462643,1.9711,148.96,148.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745915462850,1.9711,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915463047,1.9711,148.96,148.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745915463243,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915463646,1.9711,148.96,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915464044,6.7121,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745915465147,6.7121,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745915465347,8.6822,148.96,148.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745915465549,6.7111,148.96,148.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745915466144,14.90158051,148.97,148.89,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1745915466850,14.90158051,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915467852,6.7109,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745915469453,6.7113,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745915471057,8.19108051,148.97,148.91,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915471250,8.19108051,148.95,148.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915471451,8.19108051,148.93,148.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915471657,6.7137,148.9,148.88,30.6542]
["bitfinex-derivatives","SOLF0:USTF0",1745915473458,6.7137,148.9,148.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915474457,6.7137,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915475460,6.7137,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915475661,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915475959,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745915476168,6.7133,148.91,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915476565,6.7133,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745915477059,6.7133,148.91,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915477862,6.7133,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745915478664,6.7133,148.91,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915478965,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745915479168,8.19108051,148.93,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915480169,6.7127,148.92,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915481672,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915481872,8.19108051,148.95,148.86,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915482372,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915483374,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745915483573,6.7115,148.95,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915483773,23.94,148.96,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915483972,6.7115,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745915485978,6.7117,148.94,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745915488679,6.7117,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915489981,23.94,148.96,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915490677,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915491083,23.94,148.96,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915492083,6.7124,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915494286,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915494886,6.7124,148.93,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915495488,6.7124,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745915496490,8.19108051,148.95,148.89,30.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745915496989,6.7135,148.91,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915498893,6.7135,148.91,148.89,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745915501794,6.7128,148.92,148.89,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745915502497,8.19108051,148.95,148.89,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745915503195,6.7129,148.92,148.89,30.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745915503397,6.7129,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745915504596,6.7129,148.92,148.89,30.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745915504802,6.7129,148.92,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915505491,6.7121,148.94,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915505896,8.19108051,148.95,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915506097,8.19108051,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915506596,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915508598,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745915509198,6.7129,148.92,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915509705,6.7129,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745915512909,6.7131,148.91,148.89,30.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745915513111,8.19108051,148.95,148.89,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915513408,6.7133,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745915513808,6.7136,148.9,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745915515103,6.714,148.89,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915515510,6.714,148.89,148.86,30.655]
["bitfinex-derivatives","SOLF0:USTF0",1745915515909,6.714,148.89,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915516110,6.714,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745915517409,6.7144,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915518312,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915518815,6.7142,148.89,148.84,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745915519008,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745915520218,6.7137,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745915520414,8.19108051,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745915520919,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915521119,8.19108051,148.91,148.84,10.20238051]
["bitfinex-derivatives","SOLF0:USTF0",1745915521322,23.94,148.92,148.84,12.30878051]
["bitfinex-derivatives","SOLF0:USTF0",1745915521516,6.7133,148.91,148.84,12.30878051]
["bitfinex-derivatives","SOLF0:USTF0",1745915523417,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745915524820,6.7136,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745915526020,6.7136,148.9,148.84,12.30878051]
["bitfinex-derivatives","SOLF0:USTF0",1745915526021,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915527121,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915528119,6.7146,148.88,148.86,30.6551]
["bitfinex-derivatives","SOLF0:USTF0",1745915528624,6.7146,148.88,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915529420,6.7149,148.87,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915530019,6.7146,148.88,148.86,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915531124,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915531520,8.19108051,148.89,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915531920,6.7156,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915532122,6.7156,148.86,148.83,30.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745915532319,8.19108051,148.87,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915532623,8.19108051,148.85,148.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915532816,8.19108051,148.83,148.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915533020,6.7176,148.81,148.76,31.76092569]
["bitfinex-derivatives","SOLF0:USTF0",1745915533217,8.19108051,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915533628,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915534421,8.19108051,148.83,148.76,31.76092569]
["bitfinex-derivatives","SOLF0:USTF0",1745915534629,8.19108051,148.86,148.78,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915534924,8.19108051,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915535126,8.19108051,148.88,148.8,32.13108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915535625,8.19108051,148.88,148.8,34.22628051]
["bitfinex-derivatives","SOLF0:USTF0",1745915536025,14.90558051,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745915537528,6.7149,148.87,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745915537730,8.19108051,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745915538229,6.715,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745915538530,8.19108051,148.88,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745915538829,14.90688051,148.86,148.8,26.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745915539129,14.90688051,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745915539331,6.7159,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745915539531,8.19108051,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745915539838,8.19108051,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915540533,6.7152,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915540727,8.19108051,148.88,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915541027,8.19108051,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745915541434,6.7157,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745915541831,8.19108051,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745915542126,8.19108051,148.86,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915542931,8.19108051,148.86,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745915543332,8.19108051,148.86,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915543533,6.7174,148.82,148.8,30.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745915543729,6.7174,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745915544632,8.19108051,148.84,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745915545226,6.7181,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745915545433,8.19108051,148.82,148.75,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745915546236,6.7184,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745915546735,6.7178,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745915547133,8.19108051,148.82,148.75,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745915547435,6.7184,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745915547735,6.7184,148.8,148.75,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745915548234,6.7177,148.81,148.75,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745915548533,8.19108051,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745915549240,8.19108051,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745915549535,23.94,148.83,148.76,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915549734,8.19108051,148.84,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745915550236,8.19108051,148.84,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915550439,8.19108051,148.84,148.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915550837,8.19108051,148.84,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745915551137,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745915551639,6.7176,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745915551938,6.7176,148.81,148.78,30.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745915552134,6.7176,148.81,148.75,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745915552135,6.7181,148.8,148.75,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1745915552431,8.19108051,148.8,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915552641,6.719,148.78,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915553232,6.719,148.78,148.75,30.6601]
["bitfinex-derivatives","SOLF0:USTF0",1745915553639,8.19108051,148.77,148.69,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745915553833,6.7213,148.73,148.69,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745915554135,8.19108051,148.75,148.67,31.76092569]
["bitfinex-derivatives","SOLF0:USTF0",1745915554641,32.13108051,148.77,148.68,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915554938,23.94,148.77,148.7,8.19108051]
["bitfinex-derivatives","SOLF0:USTF0",1745915555132,10.30808051,148.79,148.71,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745915555535,25.9357,148.8,148.71,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745915555732,15.20332112,148.82,148.71,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1745915555932,15.20332112,148.82,148.73,13.15262112]
["bitfinex-derivatives","SOLF0:USTF0",1745915556138,23.96,148.83,148.76,13.15262112]
["bitfinex-derivatives","SOLF0:USTF0",1745915556840,6.7176,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745915557240,23.96,148.83,148.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915557438,6.7187,148.79,148.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915557640,13.15262112,148.82,148.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915557842,15.15732112,148.82,148.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915558042,6.7195,148.77,148.74,30.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745915558434,15.15732112,148.82,148.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915558735,13.15262112,148.79,148.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915558939,2.0568,148.78,148.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915559130,6.7209,148.74,148.71,30.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745915559334,2.0568,148.78,148.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915559838,6.7213,148.73,148.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915560039,13.15262112,148.76,148.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915560638,6.7209,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915561037,13.15262112,148.76,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915561237,6.7213,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915561436,13.15262112,148.76,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915561831,6.7214,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915562840,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745915563141,13.15262112,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745915563341,13.15262112,148.76,148.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915564140,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915564843,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745915565343,6.7206,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915565537,2.0568,148.78,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915565941,6.7206,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915566147,2.0568,148.78,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915566340,2.0568,148.78,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745915566540,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745915566846,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915567039,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915567743,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915568240,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745915568646,6.7208,148.74,148.68,37.11262112]
["bitfinex-derivatives","SOLF0:USTF0",1745915569343,6.7208,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745915569545,6.7208,148.74,148.68,37.11262112]
["bitfinex-derivatives","SOLF0:USTF0",1745915570445,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915571345,6.7208,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745915571746,6.7208,148.74,148.68,37.11262112]
["bitfinex-derivatives","SOLF0:USTF0",1745915572445,6.7208,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745915572741,2.0568,148.78,148.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745915572944,23.96,148.79,148.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745915573144,6.7192,148.78,148.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745915573749,4.0477,148.81,148.72,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745915574052,2.0158,148.81,148.73,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745915574848,6.7182,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745915577150,2.0158,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745915577347,6.7185,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745915577547,2.0158,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745915577749,6.7183,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745915579348,13.15262112,148.82,148.73,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745915579752,13.15262112,148.82,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745915579753,6.7185,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745915580548,6.7182,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745915580755,13.15262112,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745915581050,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745915581248,6.7169,148.83,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915581454,2.0706,148.85,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915581747,6.7163,148.84,148.77,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745915582752,6.7168,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745915582951,6.7168,148.83,148.77,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745915583148,2.0706,148.85,148.77,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1745915583355,13.15262112,148.83,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915583753,13.15262112,148.83,148.76,30.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745915583953,13.15262112,148.83,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915584553,6.7188,148.79,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915584749,13.15262112,148.83,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915586451,6.7184,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745915586753,13.15262112,148.83,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915586955,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745915587250,6.7178,148.81,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915587451,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745915587855,2.0706,148.85,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745915588055,6.7175,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745915588256,2.0706,148.85,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745915588659,6.7179,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745915588958,6.7179,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915589160,6.7179,148.81,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915589457,6.7179,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745915589758,6.7179,148.81,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915590060,6.7179,148.81,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745915590356,6.7173,148.82,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915590561,6.7173,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745915591160,2.0706,148.85,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915592063,1.9755,148.84,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915592265,13.15262112,148.83,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915593359,6.7193,148.78,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915593754,13.15262112,148.83,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915593958,6.7193,148.78,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915594162,13.15262112,148.83,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915594565,6.7194,148.77,148.76,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915599166,24.18,148.82,148.73,32.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745915599167,6.7203,148.75,148.73,32.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745915599367,6.7203,148.75,148.73,26.2423]
["bitfinex-derivatives","SOLF0:USTF0",1745915600163,6.7207,148.74,148.73,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745915602167,6.7215,148.73,148.7,31.15018]
["bitfinex-derivatives","SOLF0:USTF0",1745915604365,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745915604668,13.15262112,148.77,148.7,24.42778]
["bitfinex-derivatives","SOLF0:USTF0",1745915605065,6.7217,148.72,148.7,24.42778]
["bitfinex-derivatives","SOLF0:USTF0",1745915605264,13.15262112,148.77,148.7,24.42778]
["bitfinex-derivatives","SOLF0:USTF0",1745915605466,6.7215,148.73,148.7,31.15028]
["bitfinex-derivatives","SOLF0:USTF0",1745915606667,13.15262112,148.77,148.7,24.42778]
["bitfinex-derivatives","SOLF0:USTF0",1745915607970,13.15262112,148.77,148.7,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1745915608968,6.7221,148.71,148.7,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1745915610673,24.08,148.74,148.7,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1745915610874,37.23262112,148.77,148.7,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1745915611470,6.721,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745915611775,6.721,148.74,148.7,0.24778]
["bitfinex-derivatives","SOLF0:USTF0",1745915612073,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745915612272,32.3040378,148.77,148.7,8.4718178]
["bitfinex-derivatives","SOLF0:USTF0",1745915612475,1.9837,148.79,148.72,8.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1745915612680,516.1440378,148.81,148.72,8.2240378]
["bitfinex-derivatives","SOLF0:USTF0",1745915612873,6.7184,148.8,148.73,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745915613281,6.7184,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745915613583,24.08,148.81,148.73,15.157765]
["bitfinex-derivatives","SOLF0:USTF0",1745915613780,24.08,148.81,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745915613981,6.7183,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745915614175,6.7183,148.8,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915614375,24.08,148.81,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915614680,30.7978,148.81,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915615783,30.7978,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745915615982,30.7978,148.81,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915615983,24.08,148.81,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915616182,6.7172,148.82,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915616485,6.7176,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745915618084,6.7172,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745915618384,6.7172,148.82,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915619389,6.7172,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915619687,6.7179,148.81,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915619984,6.7179,148.81,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745915622392,6.7179,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915622692,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915622888,24.08,148.84,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915623089,6.7176,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745915625795,6.7176,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915625995,6.7176,148.81,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915626294,6.7176,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745915627096,6.7176,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745915628393,6.7176,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745915628695,37.227565,148.84,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915629092,37.227565,148.84,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745915629293,37.227565,148.84,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915629693,6.7183,148.8,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745915630299,6.7183,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745915633602,37.227565,148.84,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745915634301,6.7174,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745915634897,24.08,148.84,148.76,13.147565]
["bitfinex-derivatives","SOLF0:USTF0",1745915635096,23.96,148.89,148.76,13.147565]
["bitfinex-derivatives","SOLF0:USTF0",1745915635297,6.7158,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745915635604,6.7158,148.86,148.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915636000,6.7158,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745915636199,6.7158,148.85,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745915636607,6.7155,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745915641608,8.21152429,148.88,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745915641809,8.21152429,148.88,148.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915642011,8.21152429,148.86,148.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915642308,6.7162,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745915643008,6.7164,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745915643409,8.21152429,148.86,148.81,30.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745915643710,6.7165,148.84,148.81,30.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745915643909,8.21152429,148.86,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745915644312,6.7164,148.84,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745915645106,6.7167,148.83,148.81,30.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745915645312,6.7167,148.83,148.81,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915646708,8.21152429,148.84,148.76,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915646911,8.21152429,148.82,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915647411,6.7185,148.79,148.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915647611,8.21152429,148.82,148.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915648312,6.7183,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745915648911,6.7183,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745915649311,6.7183,148.8,148.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915649512,6.7183,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745915651215,6.7185,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745915652117,6.7183,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745915652420,8.21152429,148.8,148.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915652616,6.7191,148.78,148.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915653016,6.7191,148.78,148.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745915653413,6.7191,148.78,148.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915653718,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745915653916,2.1091,148.81,148.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915654515,2.1091,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745915654816,6.7186,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745915655204,2.1091,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745915655412,2.1091,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745915655714,2.1091,148.81,148.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915655914,2.1091,148.81,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745915656314,6.7185,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745915657314,6.7192,148.78,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745915657511,6.7192,148.78,148.75,30.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745915658719,6.7187,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745915659217,6.719,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745915661318,6.7182,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745915661622,487.94,148.88,148.76,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915661623,32.17152429,148.84,148.76,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915661915,23.96,148.86,148.78,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915662119,2.1188,148.87,148.8,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915662515,6.7156,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745915662715,2.1188,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745915662918,8.8227,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915663116,8.21152429,148.91,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915663614,6.7144,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915663807,6.7144,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915664220,6.7144,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745915664420,6.7144,148.88,148.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915665125,8.21152429,148.91,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915665414,8.21152429,148.91,148.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915665620,6.7133,148.91,148.84,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915666022,23.96,148.92,148.84,12.19752429]
["bitfinex-derivatives","SOLF0:USTF0",1745915666219,6.714,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915666720,6.7137,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915666917,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745915667421,6.7137,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915667619,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915667925,23.96,148.92,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915668324,23.96,148.92,148.84,12.19752429]
["bitfinex-derivatives","SOLF0:USTF0",1745915668619,8.21152429,148.93,148.86,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915668819,8.21152429,148.93,148.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915669121,4.0311,148.94,148.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915669321,6.7134,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745915670823,6.7128,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745915671023,8.21152429,148.93,148.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915671324,6.7139,148.9,148.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915671718,8.21152429,148.93,148.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915672022,6.7135,148.91,148.87,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915672223,8.21152429,148.91,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915672622,6.7144,148.89,148.85,30.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745915672823,6.7144,148.89,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915673425,6.7144,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915674824,8.21152429,148.91,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915675126,4.0311,148.94,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915675326,8.21152429,148.92,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915675624,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915676427,8.21152429,148.92,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915676826,8.21152429,148.92,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915677029,6.7152,148.87,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915677726,6.7146,148.88,148.85,30.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745915678625,6.715,148.87,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915679532,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915681325,6.7154,148.86,148.82,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915681326,6.7154,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745915681528,6.7159,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745915681924,8.21152429,148.85,148.8,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745915682726,6.717,148.83,148.8,30.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745915684027,6.717,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745915685328,6.7164,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745915688129,14.92752429,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745915688326,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745915689627,8.8119,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745915689824,8.21152429,148.89,148.82,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915690228,6.7145,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745915690726,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915692226,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745915692627,6.7135,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745915692830,6.7135,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745915694533,6.7135,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915695336,6.714,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915696438,6.7146,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915696937,6.69362596,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745915698041,6.69362596,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745915698338,8.21152429,148.91,148.82,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915698539,8.21152429,148.91,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915698740,8.21152429,148.91,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915698945,6.7152,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915699345,8.21152429,148.91,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915700046,6.7154,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915703750,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745915703951,6.7151,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915704251,6.7151,148.87,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915704452,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915706153,6.7151,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915706349,8.21152429,148.91,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915706551,32.21152429,148.93,148.84,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915706752,32.21152429,148.93,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915706951,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745915707352,8.21152429,148.91,148.83,25.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745915707551,6.7152,148.87,148.83,25.8979]
["bitfinex-derivatives","SOLF0:USTF0",1745915707951,8.21152429,148.91,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745915708249,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745915709754,6.7149,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745915710254,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915711155,6.7149,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915713453,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915714255,6.715,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915716156,6.7147,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915716555,6.7149,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915716755,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745915717256,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915717456,8.21152429,148.91,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915719560,6.7148,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745915720255,6.7148,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745915723062,6.7142,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745915724860,32.21152429,148.93,148.85,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915725064,24.0,148.93,148.85,8.21152429]
["bitfinex-derivatives","SOLF0:USTF0",1745915725564,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745915725765,24.0,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745915726466,6.7131,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745915727670,6.7131,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745915727970,6.7136,148.9,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745915728869,6.7136,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745915730970,6.714,148.89,148.87,30.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745915732974,6.7138,148.9,148.87,30.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745915733873,6.714,148.89,148.87,30.6546]
["bitfinex-derivatives","SOLF0:USTF0",1745915734070,44.1,148.88,148.75,93.85110833]
["bitfinex-derivatives","SOLF0:USTF0",1745915734377,6.7207,148.74,148.67,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1745915734563,14.93222429,148.74,148.67,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1745915734767,8.21152429,148.74,148.67,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1745915735467,37.10673444,148.75,148.67,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1745915735668,6.7212,148.73,148.67,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1745915736070,6.7212,148.73,148.7,234.6277708]
["bitfinex-derivatives","SOLF0:USTF0",1745915738876,37.10673444,148.75,148.67,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745915738877,6.7221,148.72,148.67,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745915739377,6.7221,148.72,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745915740778,6.7212,148.73,148.67,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1745915741075,23.94,148.75,148.67,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1745915741275,23.94,148.75,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745915741476,6.7211,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745915742176,30.6604,148.75,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745915742367,23.94,148.75,148.67,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1745915742773,30.6603,148.75,148.68,13.16673444]
["bitfinex-derivatives","SOLF0:USTF0",1745915742973,6.7203,148.75,148.68,13.16673444]
["bitfinex-derivatives","SOLF0:USTF0",1745915743477,6.7203,148.75,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745915746378,6.7203,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915748283,6.7203,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745915749689,6.7203,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915750478,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915751083,6.7204,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915752272,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745915752981,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915753490,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745915757786,32.18382186,148.78,148.69,8.22382186]
["bitfinex-derivatives","SOLF0:USTF0",1745915757983,8.22382186,148.76,148.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915758286,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745915759788,6.7217,148.72,148.68,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915760283,24.34,148.73,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745915760489,24.34,148.73,148.66,8.22382186]
["bitfinex-derivatives","SOLF0:USTF0",1745915761089,6.7225,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745915761587,24.34,148.73,148.68,8.22382186]
["bitfinex-derivatives","SOLF0:USTF0",1745915761783,8.22382186,148.78,148.68,8.22382186]
["bitfinex-derivatives","SOLF0:USTF0",1745915762088,6.721,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745915762986,8.22382186,148.78,148.7,8.22382186]
["bitfinex-derivatives","SOLF0:USTF0",1745915763182,515.94382186,148.8,148.7,8.22382186]
["bitfinex-derivatives","SOLF0:USTF0",1745915763584,6.7202,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745915764094,515.94382186,148.8,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745915764791,6.7202,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745915765892,6.7195,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745915766192,6.7195,148.77,148.72,32.56382186]
["bitfinex-derivatives","SOLF0:USTF0",1745915766891,6.7195,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915767189,8.22382186,148.79,148.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745915767387,8.22382186,148.77,148.69,30.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745915767585,8.22382186,148.77,148.69,38.52802186]
["bitfinex-derivatives","SOLF0:USTF0",1745915768093,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915769095,6.7205,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745915770596,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915773098,6.7205,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745915773699,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745915776805,6.7205,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745915782015,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915782615,6.7205,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745915784612,8.22382186,148.79,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745915785517,6.7206,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745915785718,8.22382186,148.79,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745915786119,6.7205,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745915788924,6.7207,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745915790725,6.7204,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745915791124,8.22382186,148.79,148.7,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745915791326,8.22382186,148.79,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915791327,6.72,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915793028,6.7203,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745915800030,6.721,148.74,148.7,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745915800731,6.721,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915805528,6.721,148.74,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745915807133,6.7205,148.75,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745915809030,6.7205,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745915811740,6.7205,148.75,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745915812037,6.7208,148.74,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745915824448,6.7205,148.75,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745915825448,6.7205,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745915826148,6.7207,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745915826748,6.7207,148.74,148.72,11.98379657]
["bitfinex-derivatives","SOLF0:USTF0",1745915826955,6.7207,148.74,148.72,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915827252,6.7207,148.74,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745915834062,6.7207,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915834262,6.7207,148.74,148.71,35.96439657]
["bitfinex-derivatives","SOLF0:USTF0",1745915834963,5.26249657,148.74,148.69,12.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745915835263,5.26249657,148.74,148.69,17.94929657]
["bitfinex-derivatives","SOLF0:USTF0",1745915835561,6.7219,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745915835761,5.26249657,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745915836266,6.7214,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745915836863,6.7214,148.73,148.7,11.98489657]
["bitfinex-derivatives","SOLF0:USTF0",1745915837066,6.7214,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745915837467,6.7214,148.73,148.7,11.98479657]
["bitfinex-derivatives","SOLF0:USTF0",1745915837864,6.7209,148.74,148.71,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915838065,5.26249657,148.75,148.71,11.98439657]
["bitfinex-derivatives","SOLF0:USTF0",1745915838362,6.7208,148.74,148.71,11.98439657]
["bitfinex-derivatives","SOLF0:USTF0",1745915841168,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745915841966,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915842469,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745915842669,6.7208,148.74,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915843065,6.7208,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745915844167,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915857878,5.26249657,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915857879,11.98299657,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915858178,5.26249657,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915858478,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915861182,11.98299657,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915863479,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915863679,11.98299657,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745915864279,11.98299657,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915866784,6.7208,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915867782,11.98289657,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745915869083,6.7197,148.77,148.72,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915869386,6.7197,148.77,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915869583,11.98219657,148.77,148.72,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915870080,11.98219657,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745915870378,5.26249657,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745915871882,6.7197,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745915872083,5.26249657,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745915873083,5.26249657,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745915875287,11.98239657,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915875488,5.26249657,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915877987,11.98209657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915879786,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915879986,5.26249657,148.78,148.74,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915880687,6.7195,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745915882488,6.7192,148.78,148.76,11.98209657]
["bitfinex-derivatives","SOLF0:USTF0",1745915882691,23.96,148.82,148.76,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915882890,11.98219657,148.77,148.74,30.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745915883290,11.98219657,148.77,148.74,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915884391,11.98219657,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745915890095,5.26249657,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745915892096,5.26249657,148.77,148.74,30.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745915892293,5.26249657,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915892498,6.72,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915895403,6.72,148.76,148.73,11.98339657]
["bitfinex-derivatives","SOLF0:USTF0",1745915895606,6.7204,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745915897904,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745915898905,6.7201,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745915901995,11.98289657,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745915903600,6.72,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745915903906,5.26249657,148.78,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915904206,6.7196,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745915907805,11.98209657,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745915912805,11.98209657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915913011,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915915107,5.26249657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915915108,11.98209657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915917916,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915920112,11.98209657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745915922517,11.98209657,148.77,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915923416,6.7196,148.77,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915923616,11.98209657,148.77,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915924213,11.98209657,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915927719,6.7198,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915927922,5.26249657,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915929221,11.98219657,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915929622,5.26249657,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915929824,6.7198,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745915930023,5.26249657,148.77,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915930422,6.7199,148.76,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915930623,6.7199,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745915933419,6.7203,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745915933614,6.7203,148.75,148.71,29.22249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915933819,5.26249657,148.75,148.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745915934122,5.26249657,148.72,148.7,0.24586]
["bitfinex-derivatives","SOLF0:USTF0",1745915934728,6.7221,148.71,148.7,0.24586]
["bitfinex-derivatives","SOLF0:USTF0",1745915943838,6.7218,148.72,148.7,0.24586]
["bitfinex-derivatives","SOLF0:USTF0",1745915945746,6.7218,148.72,148.69,15.98009657]
["bitfinex-derivatives","SOLF0:USTF0",1745915946543,6.7218,148.72,148.69,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745915946944,6.7222,148.71,148.69,10.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745915947139,5.26249657,148.72,148.69,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745915947743,5.26249657,148.71,148.67,38.00699657]
["bitfinex-derivatives","SOLF0:USTF0",1745915948144,6.7229,148.7,148.67,38.00699657]
["bitfinex-derivatives","SOLF0:USTF0",1745915948339,5.26249657,148.71,148.67,38.00699657]
["bitfinex-derivatives","SOLF0:USTF0",1745915948748,6.7228,148.7,148.67,38.00699657]
["bitfinex-derivatives","SOLF0:USTF0",1745915953454,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745915954655,6.7228,148.7,148.67,38.00699657]
["bitfinex-derivatives","SOLF0:USTF0",1745915955557,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745915955757,6.7223,148.71,148.68,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915955961,5.26249657,148.73,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915956159,6.722,148.72,148.69,11.98519657]
["bitfinex-derivatives","SOLF0:USTF0",1745915960957,6.722,148.72,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915961165,5.26249657,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915961166,6.7214,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915961363,5.26249657,148.74,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915962263,6.7217,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745915963163,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745915963664,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745915967966,6.7222,148.71,148.69,11.98519657]
["bitfinex-derivatives","SOLF0:USTF0",1745915968166,5.26249657,148.73,148.69,11.98519657]
["bitfinex-derivatives","SOLF0:USTF0",1745915968366,5.26249657,148.73,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915968666,5.26249657,148.74,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745915969058,6.7218,148.72,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745915992287,11.98389657,148.73,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745915992587,5.26249657,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745915993285,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745915993586,11.98349657,148.74,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915993784,11.98349657,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745915994488,11.98349657,148.74,148.7,11.98479657]
["bitfinex-derivatives","SOLF0:USTF0",1745915995189,6.7215,148.73,148.7,11.98479657]
["bitfinex-derivatives","SOLF0:USTF0",1745915996588,6.7215,148.73,148.7,11.98479657]
["bitfinex-derivatives","SOLF0:USTF0",1745915996788,6.7215,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745915997086,6.7215,148.73,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915997487,6.7215,148.73,148.7,11.98489657]
["bitfinex-derivatives","SOLF0:USTF0",1745915998289,6.7217,148.72,148.69,30.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745915998489,6.7217,148.72,148.69,35.92529657]
["bitfinex-derivatives","SOLF0:USTF0",1745915998691,6.7217,148.72,148.69,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745915999083,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745915999283,11.98389657,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916000290,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916001491,6.7217,148.72,148.69,35.92529657]
["bitfinex-derivatives","SOLF0:USTF0",1745916001892,6.7217,148.72,148.69,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916002284,6.7217,148.72,148.69,35.92529657]
["bitfinex-derivatives","SOLF0:USTF0",1745916005994,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916006594,11.98389657,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916007092,6.7217,148.72,148.69,35.92529657]
["bitfinex-derivatives","SOLF0:USTF0",1745916008597,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916009898,11.98389657,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916010797,6.7217,148.72,148.69,35.92529657]
["bitfinex-derivatives","SOLF0:USTF0",1745916011096,6.7217,148.72,148.69,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916012296,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916012494,6.7217,148.72,148.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916012698,5.26249657,148.71,148.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916012898,5.26249657,148.7,148.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916013099,6.7235,148.68,148.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916013898,11.98569657,148.69,148.66,30.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745916014098,6.7232,148.69,148.66,30.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745916015300,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745916015898,5.26249657,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745916017299,6.7231,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745916017999,11.98529657,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745916018902,11.98529657,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745916019999,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916020403,11.98429657,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916020607,5.26249657,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916021202,6.7222,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916023302,5.26249657,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916023495,5.26249657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916024202,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916024400,5.26249657,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745916024601,5.26249657,148.74,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916025398,6.7214,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745916025599,5.26249657,148.73,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916026605,5.26249657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916026606,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916029805,11.98389657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916030002,5.26249657,148.74,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916030507,11.98329657,148.74,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916030805,11.98329657,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745916032407,6.7212,148.73,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745916033602,6.7209,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745916034106,5.26249657,148.75,148.7,11.98479657]
["bitfinex-derivatives","SOLF0:USTF0",1745916034303,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916034906,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916039710,5.26249657,148.73,148.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916039907,5.26249657,148.72,148.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916040411,5.26249657,148.72,148.69,30.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745916040708,5.26249657,148.73,148.69,30.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745916041112,6.722,148.72,148.69,30.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745916041608,6.722,148.72,148.69,35.92519657]
["bitfinex-derivatives","SOLF0:USTF0",1745916042111,6.722,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916050315,5.26249657,148.74,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916050516,5.26249657,148.75,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916050720,23.94,148.76,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916050721,6.721,148.74,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916052122,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745916055222,11.98349657,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745916056925,6.7213,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745916069141,6.7216,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745916069542,5.26249657,148.74,148.69,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916069940,6.7214,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745916071439,6.7216,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916071843,5.26249657,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916072145,11.98349657,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745916072843,11.98349657,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745916074739,5.26249657,148.74,148.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916075045,5.26249657,148.72,148.69,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916075246,11.98399657,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916080050,6.7209,148.74,148.69,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916080346,11.98339657,148.74,148.69,33.30649657]
["bitfinex-derivatives","SOLF0:USTF0",1745916081248,11.98339657,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745916081849,6.7212,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745916092257,6.7216,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916092663,6.7216,148.72,148.69,33.30649657]
["bitfinex-derivatives","SOLF0:USTF0",1745916093565,6.7216,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916094070,6.7221,148.71,148.69,40.02929657]
["bitfinex-derivatives","SOLF0:USTF0",1745916094367,6.7221,148.71,148.69,34.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745916096166,6.7221,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745916097068,6.7221,148.71,148.69,34.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745916100469,6.7225,148.7,148.69,28.044]
["bitfinex-derivatives","SOLF0:USTF0",1745916101069,5.26249657,148.72,148.69,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1745916101667,6.7221,148.71,148.69,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1745916102069,5.26249657,148.72,148.69,28.044]
["bitfinex-derivatives","SOLF0:USTF0",1745916102372,6.7225,148.7,148.69,28.044]
["bitfinex-derivatives","SOLF0:USTF0",1745916104471,6.7225,148.7,148.69,34.767]
["bitfinex-derivatives","SOLF0:USTF0",1745916104763,6.7225,148.7,148.69,28.044]
["bitfinex-derivatives","SOLF0:USTF0",1745916107566,6.7225,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745916107767,5.26249657,148.69,148.63,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745916107972,5.26249657,148.65,148.63,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745916108470,6.7253,148.64,148.63,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745916110168,5.26249657,148.65,148.61,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916110674,6.7253,148.64,148.61,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916110976,5.26249657,148.65,148.61,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916111374,6.7255,148.64,148.61,11.98889657]
["bitfinex-derivatives","SOLF0:USTF0",1745916111675,5.26249657,148.65,148.61,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916111973,6.7253,148.64,148.61,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916112176,5.26249657,148.64,148.6,12.26001657]
["bitfinex-derivatives","SOLF0:USTF0",1745916112680,6.7258,148.63,148.6,6.99752]
["bitfinex-derivatives","SOLF0:USTF0",1745916112877,5.26249657,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745916113076,6.7255,148.64,148.61,11.98899657]
["bitfinex-derivatives","SOLF0:USTF0",1745916113979,23.92,148.67,148.63,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916114179,5.26249657,148.69,148.65,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916114571,5.26249657,148.68,148.64,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916114872,5.26249657,148.68,148.63,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916115079,6.7247,148.66,148.63,35.92789657]
["bitfinex-derivatives","SOLF0:USTF0",1745916115278,6.7247,148.66,148.63,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916116279,6.7247,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745916116478,6.7241,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745916116879,5.26249657,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745916117180,6.7246,148.66,148.63,35.92799657]
["bitfinex-derivatives","SOLF0:USTF0",1745916117879,5.26249657,148.67,148.63,35.92799657]
["bitfinex-derivatives","SOLF0:USTF0",1745916118378,6.7246,148.66,148.63,35.92799657]
["bitfinex-derivatives","SOLF0:USTF0",1745916119079,6.7249,148.65,148.63,30.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745916119277,6.7249,148.65,148.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916120281,5.26249657,148.66,148.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745916120781,5.26249657,148.65,148.61,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745916121285,6.7255,148.64,148.61,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745916121478,6.7255,148.64,148.61,16.07759657]
["bitfinex-derivatives","SOLF0:USTF0",1745916122382,6.7255,148.64,148.62,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916123283,6.7255,148.64,148.61,16.07759657]
["bitfinex-derivatives","SOLF0:USTF0",1745916123686,6.7255,148.64,148.61,10.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745916123883,6.7255,148.64,148.61,16.07759657]
["bitfinex-derivatives","SOLF0:USTF0",1745916124388,6.7258,148.63,148.61,16.07759657]
["bitfinex-derivatives","SOLF0:USTF0",1745916126888,6.7254,148.64,148.61,16.07759657]
["bitfinex-derivatives","SOLF0:USTF0",1745916127093,5.26249657,148.65,148.61,9.35099657]
["bitfinex-derivatives","SOLF0:USTF0",1745916127386,5.26249657,148.66,148.61,9.35099657]
["bitfinex-derivatives","SOLF0:USTF0",1745916127587,5.26249657,148.66,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916127891,6.7252,148.65,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916128288,5.26249657,148.66,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916128488,5.26249657,148.66,148.62,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916129090,5.26249657,148.66,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916129590,6.7249,148.65,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916130789,6.7253,148.64,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916130988,5.26249657,148.66,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916131288,5.26249657,148.67,148.63,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916131483,5.26249657,148.66,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916131894,6.7253,148.65,148.62,11.98839657]
["bitfinex-derivatives","SOLF0:USTF0",1745916132393,6.7253,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745916132593,6.7244,148.66,148.63,11.98819657]
["bitfinex-derivatives","SOLF0:USTF0",1745916132800,29.20249657,148.7,148.65,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916133092,5.26249657,148.69,148.65,11.98709657]
["bitfinex-derivatives","SOLF0:USTF0",1745916133293,6.7237,148.68,148.65,11.98709657]
["bitfinex-derivatives","SOLF0:USTF0",1745916133493,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745916133793,23.92,148.73,148.67,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916133992,5.26249657,148.71,148.67,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916134394,6.723,148.69,148.67,11.98609657]
["bitfinex-derivatives","SOLF0:USTF0",1745916134899,6.7226,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745916135491,6.7226,148.7,148.67,11.98619657]
["bitfinex-derivatives","SOLF0:USTF0",1745916136896,6.7226,148.7,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745916136897,6.7227,148.7,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745916137999,6.7222,148.71,148.68,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916138490,6.7218,148.72,148.69,11.98519657]
["bitfinex-derivatives","SOLF0:USTF0",1745916138696,6.7218,148.72,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916139393,6.7218,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916139792,5.26249657,148.73,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916139991,5.26249657,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745916140192,11.98379657,148.73,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916140402,6.7213,148.73,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916140794,6.7213,148.73,148.7,11.98479657]
["bitfinex-derivatives","SOLF0:USTF0",1745916141303,6.7213,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916141501,11.98379657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916142000,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916145905,6.7214,148.73,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916146104,11.98389657,148.73,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916146604,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916147900,5.26249657,148.73,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745916148307,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745916148908,6.7219,148.72,148.68,29.18249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916149904,6.7219,148.72,148.69,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916150910,11.98389657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916152407,11.98389657,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916152610,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916154106,6.7214,148.73,148.7,11.98479657]
["bitfinex-derivatives","SOLF0:USTF0",1745916154404,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916154605,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916155006,23.92,148.77,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916155206,11.98389657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916155409,11.98389657,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916157411,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916157709,11.98389657,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916158112,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916158610,5.26249657,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916159712,11.98429657,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916159907,5.26249657,148.72,148.69,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1745916160115,5.26249657,148.7,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916160413,11.98529657,148.7,148.68,30.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745916160615,5.26249657,148.7,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916162216,6.723,148.69,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916163416,5.26249657,148.71,148.68,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745916164223,11.98499657,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916165824,6.7225,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916166024,11.98439657,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916166324,5.26249657,148.72,148.68,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745916166522,5.26249657,148.72,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916166722,11.98439657,148.72,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916166922,11.98439657,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745916167123,5.26249657,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745916167426,6.7221,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745916167824,6.7221,148.71,148.68,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745916168123,6.7221,148.71,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916168323,11.98459657,148.71,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916169126,11.98459657,148.71,148.68,30.643]
["bitfinex-derivatives","SOLF0:USTF0",1745916169826,11.98459657,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745916170127,11.98459657,148.71,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916170628,11.98459657,148.71,148.68,30.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745916172129,11.98459657,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916173531,6.7221,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745916173829,11.98459657,148.71,148.68,30.6432]
["bitfinex-derivatives","SOLF0:USTF0",1745916174332,11.98459657,148.71,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916174525,11.98459657,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745916174831,5.26249657,148.71,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916175234,5.26249657,148.74,148.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916175530,5.26249657,148.71,148.69,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745916176126,6.7218,148.72,148.69,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745916176127,11.98429657,148.72,148.69,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745916176426,11.98389657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916176632,5.26249657,148.74,148.69,9.37639657]
["bitfinex-derivatives","SOLF0:USTF0",1745916176927,5.26249657,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916177131,6.7212,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916177932,11.98369657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916180837,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916181135,6.7217,148.72,148.69,9.37639657]
["bitfinex-derivatives","SOLF0:USTF0",1745916181136,11.98419657,148.72,148.69,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745916181537,5.26249657,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916181835,11.98389657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916182636,11.98389657,148.73,148.69,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745916182637,11.98389657,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745916183133,5.26249657,148.73,148.69,9.37639657]
["bitfinex-derivatives","SOLF0:USTF0",1745916183336,6.721,148.74,148.69,9.37639657]
["bitfinex-derivatives","SOLF0:USTF0",1745916183337,11.98349657,148.74,148.69,9.37639657]
["bitfinex-derivatives","SOLF0:USTF0",1745916183539,5.26249657,148.74,148.7,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916183837,63.16492906,148.78,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916184035,5.26249657,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745916184639,11.98209657,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745916185332,6.7199,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745916186237,11.98239657,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745916186734,6.7203,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916186939,11.98279657,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916188239,6.7203,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916188541,6.72,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916188836,5.26249657,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916189139,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916189640,6.7201,148.76,148.72,29.18249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916190041,6.7201,148.76,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745916190540,5.26249657,148.77,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745916190541,6.7203,148.75,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745916191638,6.7201,148.76,148.73,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745916191842,6.7201,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745916192143,6.7199,148.76,148.72,29.18249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916192641,6.7199,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916192843,6.7203,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916194644,11.98249657,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916194937,5.26249657,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916195339,6.7205,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916195543,5.26249657,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916195844,11.98269657,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916196043,5.26249657,148.75,148.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916196341,5.26249657,148.74,148.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745916196543,5.26249657,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745916197541,6.7217,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745916198246,11.98389657,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745916199838,5.26249657,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745916200044,6.7217,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745916202547,5.26249657,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745916202945,5.26249657,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916203146,5.26249657,148.73,148.69,35.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1745916204045,5.26249657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916204444,11.98389657,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916204645,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916205048,6.7216,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745916206447,6.7215,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745916206646,5.26249657,148.74,148.69,35.24179657]
["bitfinex-derivatives","SOLF0:USTF0",1745916206846,5.26249657,148.73,148.69,29.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745916207051,11.98449657,148.72,148.69,33.27639657]
["bitfinex-derivatives","SOLF0:USTF0",1745916207346,5.26249657,148.73,148.69,33.27639657]
["bitfinex-derivatives","SOLF0:USTF0",1745916207648,11.98389657,148.73,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745916207946,11.98389657,148.73,148.69,33.27639657]
["bitfinex-derivatives","SOLF0:USTF0",1745916208249,11.98389657,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745916211354,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916215652,5.26249657,148.75,148.71,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916215956,5.26249657,148.75,148.69,28.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745916216255,11.98249657,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745916217559,11.98249657,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745916218256,11.98209657,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745916219059,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745916220361,11.98209657,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745916222654,6.7199,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745916223161,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745916223361,11.98239657,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745916224062,11.98239657,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745916224362,11.98239657,148.76,148.72,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916224563,11.98249657,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745916224758,5.26249657,148.76,148.7,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1745916224962,5.26249657,148.76,148.71,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916225459,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745916226964,6.7205,148.75,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745916227865,6.7205,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916228666,6.7205,148.75,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745916229266,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745916229467,6.7205,148.75,148.72,11.98389657]
["bitfinex-derivatives","SOLF0:USTF0",1745916229964,6.7205,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745916232157,5.26249657,148.76,148.72,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916232465,5.26249657,148.77,148.73,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916232868,11.98209657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916234767,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916235473,5.26249657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916236375,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916238077,11.98209657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916238777,11.98209657,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745916238977,11.98209657,148.77,148.73,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916239178,6.7199,148.76,148.73,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916239374,5.26249657,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916239575,23.94,148.8,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916239776,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916241785,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745916244785,6.7196,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745916246486,6.7196,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745916246689,6.7196,148.77,148.73,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916246990,6.7196,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745916247287,6.7199,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745916249892,6.7196,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745916252588,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745916253093,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916254298,6.7196,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745916256092,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916257593,6.7196,148.77,148.73,29.20249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916259299,6.719,148.78,148.74,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916259698,6.719,148.78,148.75,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916259897,6.719,148.78,148.75,11.98249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916261799,6.719,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745916261995,5.26249657,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745916262196,6.7195,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745916263400,11.98199657,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745916263597,11.98199657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916264401,11.98199657,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745916266404,11.98199657,148.77,148.74,11.98299657]
["bitfinex-derivatives","SOLF0:USTF0",1745916267694,11.98199657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916268104,11.98199657,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745916269405,11.98199657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916270504,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916271508,11.98209657,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916272406,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916273708,6.7199,148.76,148.73,35.92349657]
["bitfinex-derivatives","SOLF0:USTF0",1745916274506,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745916275106,6.7204,148.75,148.73,30.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745916275311,5.26249657,148.74,148.7,25.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745916275508,5.26249657,148.73,148.7,25.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745916275708,6.7217,148.72,148.7,32.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745916276409,11.98389657,148.73,148.7,32.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745916276609,6.7214,148.73,148.7,32.5357]
["bitfinex-derivatives","SOLF0:USTF0",1745916278311,6.7217,148.72,148.7,30.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745916278511,6.7217,148.72,148.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745916280612,6.7214,148.73,148.7,30.6224]
["bitfinex-derivatives","SOLF0:USTF0",1745916280813,5.26249657,148.74,148.7,29.16249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916282312,11.98339657,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745916284725,6.7213,148.73,148.7,35.88479657]
["bitfinex-derivatives","SOLF0:USTF0",1745916284926,6.7213,148.73,148.7,29.16249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916285932,11.98339657,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745916286830,68.42742563,148.8,148.73,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916287029,68.42742563,148.8,148.69,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745916287030,68.42742563,148.8,148.76,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916287224,6.7187,148.79,148.76,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916287630,6.7187,148.79,148.76,11.98229657]
["bitfinex-derivatives","SOLF0:USTF0",1745916290533,11.98119657,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745916294329,5.26249657,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745916294535,5.26249657,148.78,148.74,29.16249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916294935,6.7195,148.77,148.74,35.88289657]
["bitfinex-derivatives","SOLF0:USTF0",1745916297136,6.7195,148.77,148.74,30.6204]
["bitfinex-derivatives","SOLF0:USTF0",1745916300637,6.7195,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745916301739,5.26249657,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745916301936,11.98129657,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745916302137,5.26249657,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745916303241,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745916305742,63.16492906,148.84,148.77,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916305937,63.16492906,148.84,148.83,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916306437,171.29175918,148.87,148.83,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916306642,161.73405918,148.87,148.86,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916306842,161.73405918,148.87,148.86,35.87779657]
["bitfinex-derivatives","SOLF0:USTF0",1745916308143,5.26249657,148.94,148.86,29.16249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916308340,5.26249657,148.94,148.9,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916308539,5.26249657,148.95,148.91,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916308740,6.712,148.94,148.91,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916309139,5.26249657,148.95,148.91,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916309344,6.7124,148.93,148.91,5.26249657]
["bitfinex-derivatives","SOLF0:USTF0",1745916309546,6.7124,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745916309842,6.7124,148.93,148.88,14.91758998]
["bitfinex-derivatives","SOLF0:USTF0",1745916310049,6.7126,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745916310237,10.17248998,148.96,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745916310845,8.20338998,148.92,148.84,8.20338998]
["bitfinex-derivatives","SOLF0:USTF0",1745916311040,8.20338998,148.92,148.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916311748,6.7142,148.89,148.85,30.5955]
["bitfinex-derivatives","SOLF0:USTF0",1745916312445,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745916312646,6.7137,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745916313844,14.91648998,148.92,148.85,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916314041,6.7131,148.92,148.86,8.20338998]
["bitfinex-derivatives","SOLF0:USTF0",1745916314545,6.7131,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745916314747,6.7131,148.92,148.89,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745916314945,6.7123,148.93,148.89,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745916317851,6.7126,148.92,148.89,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745916318648,23.88,148.98,148.9,8.20338998]
["bitfinex-derivatives","SOLF0:USTF0",1745916319148,8.20338998,148.99,148.9,8.20338998]
["bitfinex-derivatives","SOLF0:USTF0",1745916319348,6.7111,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745916320053,8.20338998,148.97,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916320650,6.7125,148.93,148.89,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745916321051,6.7125,148.93,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916321252,6.7125,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745916321552,6.7126,148.92,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916322657,6.7126,148.92,148.89,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745916322848,6.7131,148.91,148.89,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745916323044,8.20338998,148.95,148.89,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745916323455,6.7129,148.92,148.89,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745916325752,6.7131,148.91,148.89,30.5937]
["bitfinex-derivatives","SOLF0:USTF0",1745916326055,6.7131,148.91,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916327255,6.7131,148.91,148.89,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1745916329055,8.20338998,148.95,148.89,30.594]
["bitfinex-derivatives","SOLF0:USTF0",1745916329358,8.20338998,148.95,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916329554,6.7129,148.92,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916330451,6.7129,148.92,148.89,30.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745916331460,6.7129,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745916345663,6.7129,148.92,148.89,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1745916346568,8.20338998,148.95,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916346867,3.8537,148.94,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916347267,6.7134,148.91,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916347770,6.7129,148.92,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916347973,3.8537,148.94,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916348271,6.7125,148.93,148.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916348470,12.09328998,148.98,148.9,8.20338998]
["bitfinex-derivatives","SOLF0:USTF0",1745916348670,3.8899,148.98,148.9,8.20338998]
["bitfinex-derivatives","SOLF0:USTF0",1745916348969,3.8899,148.98,148.9,10.19658998]
["bitfinex-derivatives","SOLF0:USTF0",1745916349172,3.8899,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745916349472,3.8899,148.98,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916349674,6.7111,148.96,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916350570,6.7113,148.95,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916351682,6.7117,148.94,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916353881,6.7115,148.95,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916364088,11.95973705,148.96,148.93,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745916364288,5.24863705,148.96,148.93,30.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745916364791,6.7115,148.95,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916371394,6.7117,148.94,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916373200,11.96013705,148.95,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916373498,6.7115,148.95,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916373799,11.95963705,148.96,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916374699,11.95963705,148.96,148.93,30.592]
["bitfinex-derivatives","SOLF0:USTF0",1745916374899,5.24863705,148.98,148.94,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916375196,5.24863705,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916375398,11.95873705,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916375700,11.95873705,148.98,148.94,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916375900,11.95873705,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745916382705,11.95873705,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745916383102,11.95873705,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745916383308,11.95903705,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745916383809,5.24863705,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745916384705,11.95873705,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745916385508,11.95873705,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745916386309,11.95873705,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916388213,6.7104,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916389715,5.24863705,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916389910,5.24863705,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916390111,5.24863705,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916390315,11.95883705,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916391413,5.24863705,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745916391617,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745916391812,11.95903705,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745916396116,6.7108,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745916396320,6.7108,148.96,148.93,30.5919]
["bitfinex-derivatives","SOLF0:USTF0",1745916397418,6.7108,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745916397816,6.7105,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745916398113,6.7105,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745916398715,5.24863705,148.99,148.94,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916398917,3.9069,149.03,148.97,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916398918,5.24863705,149.01,148.97,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916399318,11.95753705,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745916399517,5.24863705,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745916400018,5.24863705,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745916400218,5.24863705,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916401014,6.709,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745916403016,6.709,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916404223,9.15553705,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745916404921,15.86343705,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745916405125,15.86343705,149.03,148.99,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916405420,15.86343705,149.03,148.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745916405421,15.86343705,149.03,148.98,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916405621,15.86343705,149.03,148.99,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916405822,15.86343705,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745916407127,11.95603705,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745916407426,2.0831,149.06,149.0,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916407727,5.24863705,149.04,149.0,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916409027,6.7078,149.03,149.0,11.95743705]
["bitfinex-derivatives","SOLF0:USTF0",1745916412730,6.7082,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745916412930,6.7082,149.02,148.99,11.95783705]
["bitfinex-derivatives","SOLF0:USTF0",1745916416134,6.7082,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745916416329,6.7082,149.02,148.99,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916416633,6.7082,149.02,148.99,11.95793705]
["bitfinex-derivatives","SOLF0:USTF0",1745916418132,6.7082,149.02,148.99,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916418333,6.7082,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745916422444,6.7082,149.02,149.0,11.95763705]
["bitfinex-derivatives","SOLF0:USTF0",1745916424446,6.7082,149.02,149.0,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916424844,6.7082,149.02,148.99,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916426246,6.7082,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745916427048,6.7092,149.0,148.93,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745916427250,6.7092,149.0,148.97,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916427451,6.7092,149.0,148.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745916428349,6.7092,149.0,148.98,35.79833705]
["bitfinex-derivatives","SOLF0:USTF0",1745916428949,6.7088,149.01,148.98,35.79833705]
["bitfinex-derivatives","SOLF0:USTF0",1745916431952,6.709,149.0,148.98,35.79833705]
["bitfinex-derivatives","SOLF0:USTF0",1745916432154,6.709,149.0,148.98,29.08863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916432754,6.709,149.0,148.98,35.79853705]
["bitfinex-derivatives","SOLF0:USTF0",1745916435153,6.7088,149.01,148.98,35.79853705]
["bitfinex-derivatives","SOLF0:USTF0",1745916438159,6.7088,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745916439161,6.7088,149.01,148.98,35.79833705]
["bitfinex-derivatives","SOLF0:USTF0",1745916442862,6.7088,149.01,148.98,29.08863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916443163,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916444568,11.95703705,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916448672,6.7087,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916452069,6.7087,149.01,148.98,35.79833705]
["bitfinex-derivatives","SOLF0:USTF0",1745916454971,6.7087,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916455169,11.95703705,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916456076,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916457672,6.7086,149.01,148.98,35.79833705]
["bitfinex-derivatives","SOLF0:USTF0",1745916457874,5.24863705,148.99,148.93,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745916458176,5.24863705,148.98,148.94,30.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745916458378,11.95903705,148.97,148.94,30.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745916458671,6.7104,148.97,148.94,30.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745916458864,5.24863705,148.98,148.94,30.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745916459275,6.7105,148.97,148.94,30.5515]
["bitfinex-derivatives","SOLF0:USTF0",1745916460079,6.7105,148.97,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745916461469,6.711,148.96,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745916466380,6.7106,148.97,148.94,35.80023705]
["bitfinex-derivatives","SOLF0:USTF0",1745916467680,5.24863705,148.99,148.95,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916467883,9.18073705,149.01,148.97,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916468183,5.24863705,149.03,148.99,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916468379,6.7088,149.01,148.99,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916468580,5.24863705,149.04,148.99,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916468782,6.7075,149.04,149.01,11.95713705]
["bitfinex-derivatives","SOLF0:USTF0",1745916468974,6.7075,149.04,149.02,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916469377,6.707,149.05,149.02,11.95633705]
["bitfinex-derivatives","SOLF0:USTF0",1745916470074,6.707,149.05,149.02,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916470273,6.7073,149.04,149.02,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916472983,6.7077,149.03,149.02,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916473185,6.7077,149.03,149.01,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916477696,6.7077,149.03,149.01,11.95713705]
["bitfinex-derivatives","SOLF0:USTF0",1745916477995,6.7077,149.03,149.02,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916478194,6.7074,149.04,149.02,11.95663705]
["bitfinex-derivatives","SOLF0:USTF0",1745916478398,6.7074,149.04,149.03,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916480099,6.7069,149.05,149.03,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916480300,6.7069,149.05,149.04,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916482101,6.7065,149.06,149.04,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916482803,6.7065,149.06,149.05,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916483097,5.24863705,149.09,149.05,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916483303,5.24863705,149.1,149.06,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916483705,6.7057,149.08,149.06,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916484798,6.7059,149.07,149.06,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916485007,5.24863705,149.08,149.04,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916485305,5.24863705,149.08,149.03,5.24863705]
["bitfinex-derivatives","SOLF0:USTF0",1745916485604,5.24863705,149.04,149.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745916486206,6.7077,149.03,149.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745916493508,8.19234565,149.05,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745916494613,6.7089,149.01,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745916494812,8.19234565,149.03,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745916495207,6.709,149.0,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745916495606,8.19234565,149.03,148.96,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745916495810,6.7095,148.99,148.96,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1745916496709,6.7092,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745916500415,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745916500614,6.7092,149.0,148.96,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916501016,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745916501815,6.7084,149.02,148.96,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916502418,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745916503513,6.7084,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745916506017,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745916508221,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745916508524,8.19234565,149.05,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745916508720,8.19234565,149.05,148.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745916509023,8.19234565,149.01,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745916509228,6.7106,148.97,148.94,30.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745916509418,8.19234565,148.99,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745916509818,6.7113,148.95,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745916511926,6.7113,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745916514328,6.7117,148.94,148.91,30.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745916515221,8.19234565,148.97,148.91,30.5329]
["bitfinex-derivatives","SOLF0:USTF0",1745916515525,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745916515826,6.7115,148.95,148.91,30.5328]
["bitfinex-derivatives","SOLF0:USTF0",1745916516422,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745916519219,3.9791,149.0,148.93,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916519420,3.9791,149.0,148.95,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916519620,3.9791,149.0,148.95,32.01234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916520430,6.7097,148.99,148.95,32.01234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916520928,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745916522130,3.9791,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745916522131,6.7099,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745916522329,3.9791,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745916522927,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745916523130,25.9325,149.02,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745916523532,35.98714565,149.05,148.95,32.01234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916524033,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745916525633,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745916527332,2.0617,149.07,149.01,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916527636,8.19234565,149.09,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916527637,1.9683,149.09,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916527836,6.7057,149.08,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916528328,6.706,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745916529838,6.706,149.07,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916529839,6.7067,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745916530036,10.16064565,149.09,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916530936,10.16064565,149.09,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745916531638,6.7069,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745916534134,6.7065,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745916535037,6.7065,149.06,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916535237,1.9683,149.09,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916535636,1.9683,149.09,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745916535838,6.7059,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745916537041,6.7063,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745916537541,10.18364565,149.11,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916537837,10.18364565,149.11,149.03,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916537838,12.19984565,149.11,149.03,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916538640,6.7058,149.08,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745916540439,6.7059,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745916540639,12.19984565,149.11,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745916541243,6.7057,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745916541544,12.19984565,149.11,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745916541844,6.7058,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745916542043,12.19984565,149.11,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745916542636,12.19984565,149.11,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745916542841,12.19984565,149.11,149.03,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916543040,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745916545751,6.7052,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745916547652,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745916548146,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745916552055,6.7066,149.06,149.03,14.89974565]
["bitfinex-derivatives","SOLF0:USTF0",1745916552351,8.19234565,149.09,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916552651,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745916554547,8.19234565,149.09,149.01,31.99234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916554548,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745916554752,12.19984565,149.11,149.03,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916555051,6.7057,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745916555350,6.7057,149.08,149.03,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916555552,6.7052,149.09,149.03,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916555850,12.19984565,149.11,149.03,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916556253,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745916556953,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745916558257,6.7054,149.08,149.05,30.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745916560255,6.7054,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745916562058,6.7054,149.08,149.05,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745916562561,6.7054,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745916562760,6.7052,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745916564561,6.7054,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745916565862,6.7054,149.08,149.05,30.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745916571668,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745916573066,6.7055,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745916574369,6.7055,149.08,149.05,30.4866]
["bitfinex-derivatives","SOLF0:USTF0",1745916575468,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745916576169,6.7055,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745916578070,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745916579268,4.0075,149.11,149.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916579674,6.7046,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745916579873,8.19234565,149.13,149.05,31.97234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916580073,31.97234565,149.15,149.05,31.97234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916580374,8.19234565,149.15,149.05,31.97234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916580574,8.19234565,149.15,149.07,8.19234565]
["bitfinex-derivatives","SOLF0:USTF0",1745916580774,6.7033,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745916581275,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745916581478,6.7025,149.15,149.11,5.23520067]
["bitfinex-derivatives","SOLF0:USTF0",1745916581879,6.7025,149.15,149.11,11.93900067]
["bitfinex-derivatives","SOLF0:USTF0",1745916582278,6.703,149.14,149.11,11.93900067]
["bitfinex-derivatives","SOLF0:USTF0",1745916582878,6.703,149.14,149.11,5.23520067]
["bitfinex-derivatives","SOLF0:USTF0",1745916583378,6.7033,149.13,149.11,5.23520067]
["bitfinex-derivatives","SOLF0:USTF0",1745916583678,6.7033,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745916585382,6.7037,149.12,149.09,38.66512658]
["bitfinex-derivatives","SOLF0:USTF0",1745916585572,14.25482658,149.16,149.09,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745916586078,6.704,149.12,149.09,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745916586381,14.25482658,149.16,149.09,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745916587183,6.7038,149.12,149.09,30.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745916588685,6.7041,149.11,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916590790,14.25482658,149.16,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916590791,6.7045,149.1,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916591792,14.25482658,149.16,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916592592,6.704,149.12,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916592796,14.25482658,149.16,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916594696,6.7036,149.13,149.09,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745916595095,14.25482658,149.16,149.09,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745916596898,14.25482658,149.16,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916598600,6.7031,149.14,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745916599098,14.25482658,149.16,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745916599299,6.7033,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745916600599,6.7037,149.12,149.09,30.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745916607508,6.7037,149.12,149.09,35.72131585]
["bitfinex-derivatives","SOLF0:USTF0",1745916610812,6.7037,149.12,149.1,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916611914,6.7041,149.11,149.1,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916612514,6.7045,149.1,149.09,29.01661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916612714,6.7045,149.1,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916614615,5.23661585,149.13,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916615413,5.23661585,149.12,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916616917,6.7045,149.1,149.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916617217,6.7045,149.1,149.07,11.94211585]
["bitfinex-derivatives","SOLF0:USTF0",1745916623721,5.23661585,149.09,149.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916623925,5.23661585,149.08,149.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916624323,11.94191585,149.09,149.06,30.4663]
["bitfinex-derivatives","SOLF0:USTF0",1745916624824,6.7053,149.09,149.06,35.70291585]
["bitfinex-derivatives","SOLF0:USTF0",1745916625027,11.94131585,149.1,149.06,35.70291585]
["bitfinex-derivatives","SOLF0:USTF0",1745916625224,6.7047,149.1,149.07,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916626725,6.7047,149.1,149.07,11.94231585]
["bitfinex-derivatives","SOLF0:USTF0",1745916630429,11.94131585,149.1,149.06,35.70271585]
["bitfinex-derivatives","SOLF0:USTF0",1745916630623,11.94131585,149.1,149.06,30.4661]
["bitfinex-derivatives","SOLF0:USTF0",1745916631627,11.94131585,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745916635329,6.7041,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745916635632,6.7041,149.11,149.08,11.94191585]
["bitfinex-derivatives","SOLF0:USTF0",1745916637730,6.7038,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745916639733,5.23661585,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745916640032,5.23661585,149.12,149.08,11.94181585]
["bitfinex-derivatives","SOLF0:USTF0",1745916640233,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745916640733,23.76,149.15,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745916640927,6.7037,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745916641730,6.7041,149.11,149.08,11.94181585]
["bitfinex-derivatives","SOLF0:USTF0",1745916641928,5.23661585,149.12,149.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916642134,5.23661585,149.09,149.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916642334,6.7057,149.08,149.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916642536,5.23661585,149.09,149.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916642736,5.23661585,149.08,149.06,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916643235,5.23661585,149.08,149.04,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916643434,6.7059,149.07,149.04,11.94361585]
["bitfinex-derivatives","SOLF0:USTF0",1745916648137,6.7056,149.08,149.05,11.94331585]
["bitfinex-derivatives","SOLF0:USTF0",1745916648341,5.23661585,149.11,149.07,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916648736,6.7053,149.09,149.07,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916650439,5.23661585,149.09,149.05,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916650642,5.23661585,149.07,149.03,28.99661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916651242,6.7064,149.06,149.03,35.70411585]
["bitfinex-derivatives","SOLF0:USTF0",1745916652042,6.7068,149.05,149.03,35.70411585]
["bitfinex-derivatives","SOLF0:USTF0",1745916652244,5.23661585,149.05,149.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916652438,5.23661585,149.05,149.0,28.99661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916652640,5.23661585,149.06,149.01,11.94481585]
["bitfinex-derivatives","SOLF0:USTF0",1745916653143,6.707,149.05,149.01,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916653347,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745916653640,6.7075,149.04,149.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916653844,6.7075,149.04,149.0,28.99661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916654039,5.23661585,149.05,149.01,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916654241,5.23661585,149.05,149.0,28.99661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916654540,5.23661585,149.05,149.01,5.23661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916655245,11.94341585,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745916656844,11.94341585,149.05,149.01,11.94501585]
["bitfinex-derivatives","SOLF0:USTF0",1745916657246,11.94341585,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745916658248,6.7074,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745916658945,5.23661585,149.02,148.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916659148,5.23661585,149.01,148.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916659348,5.23661585,149.02,148.97,28.99661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916660146,6.7088,149.01,148.97,35.70661585]
["bitfinex-derivatives","SOLF0:USTF0",1745916660650,6.7091,149.0,148.97,30.47]
["bitfinex-derivatives","SOLF0:USTF0",1745916662549,6.7091,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745916664449,6.7091,149.0,148.97,30.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745916664854,6.7095,148.99,148.97,30.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745916665750,6.7092,149.0,148.97,30.4702]
["bitfinex-derivatives","SOLF0:USTF0",1745916666351,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745916666849,6.7092,149.0,148.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916667252,8.19595012,149.03,148.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916667651,8.19595012,149.01,148.94,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916667853,8.19595012,148.99,148.94,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916668352,6.7117,148.95,148.91,30.4729]
["bitfinex-derivatives","SOLF0:USTF0",1745916669255,6.7109,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745916669454,6.7109,148.96,148.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916670054,6.7109,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745916670356,6.7109,148.96,148.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916670850,6.7109,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745916671047,6.7117,148.94,148.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916671757,6.7117,148.94,148.91,30.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745916672358,10.11215012,148.97,148.91,30.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745916672359,6.7115,148.95,148.91,30.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745916672761,10.11215012,148.97,148.91,30.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745916673056,33.87215012,148.97,148.91,30.4728]
["bitfinex-derivatives","SOLF0:USTF0",1745916674659,33.87215012,148.97,148.91,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916674961,33.87215012,148.97,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745916675157,6.712,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745916675559,33.87215012,148.97,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745916676557,6.7122,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745916677055,6.713,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745916677359,6.713,148.92,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916677553,6.713,148.92,148.88,30.4743]
["bitfinex-derivatives","SOLF0:USTF0",1745916679358,6.713,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745916679660,8.19595012,148.95,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916679858,8.19595012,148.91,148.85,30.4755]
["bitfinex-derivatives","SOLF0:USTF0",1745916680057,8.19595012,148.89,148.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916680257,6.7149,148.88,148.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916680960,6.7149,148.88,148.85,30.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745916681464,14.91005012,148.89,148.85,30.4757]
["bitfinex-derivatives","SOLF0:USTF0",1745916681666,6.7141,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745916681865,6.7141,148.89,148.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916682167,6.7141,148.89,148.85,30.4754]
["bitfinex-derivatives","SOLF0:USTF0",1745916682366,8.19595012,148.91,148.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916682767,14.90935012,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745916682967,8.19595012,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745916683763,8.19595012,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745916683969,10.25595012,148.95,148.85,31.95595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916684564,8.19595012,148.93,148.85,31.95595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916685069,6.7136,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745916685868,6.7131,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745916686571,6.7136,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745916687670,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745916689376,8.19595012,148.93,148.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916689671,8.19595012,148.91,148.85,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916689974,8.19595012,148.91,148.85,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745916690169,6.7147,148.88,148.85,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745916690472,8.19595012,148.89,148.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916690867,8.19595012,148.89,148.82,30.4968]
["bitfinex-derivatives","SOLF0:USTF0",1745916691270,8.19595012,148.87,148.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916691570,8.19595012,148.87,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745916691868,6.7165,148.84,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745916692072,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745916694176,6.716,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745916694375,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745916694578,8.19595012,148.87,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745916694779,6.7151,148.87,148.8,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916695076,6.7151,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745916695273,27.7677,148.88,148.8,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916695472,30.4945,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745916695675,23.78,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745916695976,30.4947,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745916697378,30.4947,148.88,148.8,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916697574,6.7149,148.87,148.8,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916698278,6.7149,148.87,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745916699273,6.7144,148.88,148.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916699578,8.19595012,148.89,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745916700078,6.7151,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745916700573,8.19595012,148.89,148.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916701080,6.7156,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745916701975,6.7156,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745916702174,8.19595012,148.89,148.82,31.97595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916702484,8.19595012,148.89,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745916702777,6.7146,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745916704273,8.19595012,148.89,148.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916705079,6.7156,148.86,148.82,30.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745916705884,6.7156,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745916708380,6.7158,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745916709283,6.7153,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745916713588,8.19595012,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745916713589,6.7158,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745916715480,8.19595012,148.89,148.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916716084,6.7148,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745916717192,6.7149,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745916717489,8.19595012,148.87,148.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916717990,6.7158,148.85,148.82,30.4969]
["bitfinex-derivatives","SOLF0:USTF0",1745916719492,8.19595012,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745916719890,6.7154,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745916720495,6.7158,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745916722394,8.19595012,148.89,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916722996,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916726702,6.7154,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916727301,8.19595012,148.89,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916727302,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916727803,6.7143,148.89,148.82,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916728298,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745916728502,31.97595012,148.91,148.83,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916728802,12.21255012,148.93,148.85,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916729003,12.21255012,148.93,148.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916729204,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745916729698,12.21255012,148.93,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745916730403,6.7134,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745916731599,6.7134,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745916731801,6.7128,148.92,148.87,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916733406,6.7132,148.91,148.87,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916735206,6.7132,148.91,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745916735399,10.11685012,148.95,148.87,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916735605,10.11685012,148.95,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745916736007,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745916739408,8.19595012,148.93,148.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916739910,8.19595012,148.93,148.86,30.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745916739911,6.7142,148.89,148.86,30.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745916740109,8.19595012,148.91,148.86,30.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745916740709,6.7142,148.89,148.86,30.4951]
["bitfinex-derivatives","SOLF0:USTF0",1745916743112,6.7137,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745916743612,6.7132,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745916744111,6.7136,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745916744813,6.7136,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745916745612,6.714,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745916746510,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745916746710,23.76,148.93,148.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916746910,10.11685012,148.95,148.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916747111,6.7128,148.92,148.86,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745916747311,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745916748112,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745916748305,10.11685012,148.95,148.87,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916748503,14.90745012,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745916748703,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745916750016,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745916750215,6.7117,148.94,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916750416,8.19595012,148.95,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916750619,6.7119,148.94,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916751308,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745916754317,6.7115,148.95,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916754719,12.18345012,148.97,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916754720,6.7117,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745916756620,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745916756819,12.18345012,148.97,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916758226,6.7114,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745916760727,6.7114,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745916762726,6.7117,148.94,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916763026,12.18345012,148.97,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916763829,12.18345012,148.97,148.9,30.4731]
["bitfinex-derivatives","SOLF0:USTF0",1745916764025,12.18345012,148.97,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916765130,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745916765430,12.18345012,148.97,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916766028,8.19595012,148.95,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916766329,6.7122,148.93,148.9,30.4733]
["bitfinex-derivatives","SOLF0:USTF0",1745916768934,6.7131,148.91,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916769134,6.7131,148.91,148.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916769526,6.7131,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745916770235,6.7136,148.9,148.87,30.4747]
["bitfinex-derivatives","SOLF0:USTF0",1745916770433,8.19595012,148.93,148.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916770632,8.19595012,148.9,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916771133,4.0582,148.92,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916771134,8.19595012,148.92,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916771333,8.19595012,148.92,148.85,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916771529,10.21545012,148.94,148.85,10.13335012]
["bitfinex-derivatives","SOLF0:USTF0",1745916771835,6.7129,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745916773134,6.7129,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745916773835,10.21545012,148.94,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745916774837,6.7129,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745916777238,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745916781638,6.7133,148.91,148.85,10.13335012]
["bitfinex-derivatives","SOLF0:USTF0",1745916781639,14.90885012,148.92,148.85,10.13335012]
["bitfinex-derivatives","SOLF0:USTF0",1745916781834,10.21545012,148.94,148.85,10.13335012]
["bitfinex-derivatives","SOLF0:USTF0",1745916782041,8.19595012,148.94,148.85,10.13335012]
["bitfinex-derivatives","SOLF0:USTF0",1745916782338,6.7126,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745916783141,27.8754,148.95,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916783336,4.1154,148.95,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916783739,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745916784142,4.1154,148.95,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916784442,6.7126,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745916786740,6.7126,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745916787441,6.7126,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745916789141,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745916789343,6.7127,148.92,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916789644,8.19595012,148.94,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916790642,6.7133,148.91,148.88,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745916791244,6.7135,148.9,148.88,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745916792045,6.7133,148.91,148.88,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745916793844,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745916794344,6.7133,148.91,148.88,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745916795647,6.7133,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745916797642,6.7133,148.91,148.88,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745916797848,6.7136,148.9,148.88,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745916798548,6.7133,148.91,148.88,30.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745916799449,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745916799849,6.7128,148.92,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916799850,23.76,148.94,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916800047,6.7126,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745916800551,23.76,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745916800747,6.7123,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745916801051,23.76,148.94,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745916801250,23.76,148.94,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916802351,6.7125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745916806355,6.7125,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745916806654,6.7118,148.94,148.88,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916806854,6.7118,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745916807957,31.95595012,148.97,148.88,31.95595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916808356,23.76,148.97,148.9,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916808556,6.711,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745916810157,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745916811359,6.7113,148.95,148.92,30.4724]
["bitfinex-derivatives","SOLF0:USTF0",1745916813565,8.19595012,148.97,148.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916813862,8.19595012,148.97,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916814064,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745916816368,6.7126,148.92,148.85,13.4313]
["bitfinex-derivatives","SOLF0:USTF0",1745916816562,8.19595012,148.93,148.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916817467,6.7134,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745916818668,6.7134,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745916820468,6.7134,148.91,148.89,30.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745916821463,6.7135,148.9,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916821670,8.19595012,148.93,148.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916821869,8.19595012,148.91,148.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916822265,6.7149,148.87,148.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916822463,6.7149,148.87,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916822766,6.7149,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916823069,6.7154,148.86,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916823467,6.7154,148.86,148.83,30.4563]
["bitfinex-derivatives","SOLF0:USTF0",1745916823669,6.7154,148.86,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916824167,6.7151,148.87,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916824369,8.19595012,148.89,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916824668,6.7148,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745916827971,6.7149,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745916829572,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745916829771,8.19595012,148.89,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916830469,6.7156,148.86,148.83,30.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745916832173,6.7156,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916832368,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916835877,8.19595012,148.89,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745916836178,8.19595012,148.85,148.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916836375,8.19595012,148.82,148.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916836778,8.19595012,148.82,148.77,30.479]
["bitfinex-derivatives","SOLF0:USTF0",1745916836978,8.19595012,148.84,148.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916837579,6.7174,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745916837974,8.19595012,148.84,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745916838576,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745916839181,6.7178,148.81,148.77,30.4792]
["bitfinex-derivatives","SOLF0:USTF0",1745916840380,6.7178,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745916845386,6.7178,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745916846192,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745916846592,6.7178,148.81,148.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916847886,6.7178,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745916857591,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745916858593,8.19595012,148.87,148.78,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916858783,30.1371,148.88,148.8,8.19595012]
["bitfinex-derivatives","SOLF0:USTF0",1745916858987,30.1371,148.88,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916859190,6.7162,148.84,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916859990,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745916860494,30.1371,148.88,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745916860793,6.7161,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745916861195,6.7162,148.84,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745916862793,6.7162,148.84,148.81,30.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745916862993,8.19595012,148.87,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916863189,8.19595012,148.85,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916863393,8.19595012,148.85,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745916863692,6.7171,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745916864494,6.7171,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745916878899,8.19595012,148.85,148.78,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916879506,5.25820799,148.83,148.78,29.27820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916879805,6.7174,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745916883507,5.25820799,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745916883709,5.25820799,148.84,148.79,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916884108,6.7168,148.83,148.79,11.97640799]
["bitfinex-derivatives","SOLF0:USTF0",1745916884408,6.7168,148.83,148.8,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916884906,6.7168,148.83,148.8,29.27820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916885108,6.7168,148.83,148.8,35.99620799]
["bitfinex-derivatives","SOLF0:USTF0",1745916885409,6.7173,148.82,148.8,29.27820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916886904,6.7176,148.81,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916888613,6.7174,148.82,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916893217,6.7176,148.81,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916896006,6.7174,148.82,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916898617,5.25820799,148.83,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916900318,6.7176,148.81,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916901017,6.7173,148.82,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916903723,6.7176,148.81,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745916907728,6.7181,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745916907923,5.25820799,148.81,148.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916908118,5.25820799,148.8,148.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916908323,6.7187,148.79,148.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916909327,6.7187,148.79,148.77,30.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745916909726,11.97630799,148.8,148.77,30.5994]
["bitfinex-derivatives","SOLF0:USTF0",1745916909928,6.7181,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745916910131,11.20670799,148.83,148.78,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916910325,6.7173,148.82,148.78,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916910520,11.20670799,148.83,148.78,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916910729,6.7173,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745916911829,6.7173,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745916912030,15.91070799,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745916913225,6.7173,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745916914831,15.91060799,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745916916935,23.88,148.88,148.8,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916917126,3.9443,148.91,148.86,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916917326,3.9443,148.91,148.88,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916917529,10.6574,148.91,148.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745916917729,3.9443,148.91,148.88,5.25820799]
["bitfinex-derivatives","SOLF0:USTF0",1745916918537,10.6575,148.91,148.88,11.97260799]
["bitfinex-derivatives","SOLF0:USTF0",1745916919539,10.6575,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745916919835,10.6575,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745916922437,3.9443,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745916923737,10.6574,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745916923933,2.0014,148.97,148.9,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916924132,4.0729,148.99,148.92,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916924337,6.7102,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745916926239,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745916927243,4.0729,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745916927439,2.1186,149.04,148.95,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745916927646,2.1186,149.04,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745916927940,129.07378891,149.08,149.0,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916928147,133.15458891,149.08,149.0,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916928441,70.0967733,149.07,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745916928645,63.3905733,149.07,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745916928937,6.7064,149.06,149.0,14.91499921]
["bitfinex-derivatives","SOLF0:USTF0",1745916929143,6.7064,149.06,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745916929343,63.3905733,149.07,148.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745916929543,8.20609921,149.06,148.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745916930043,6.7075,149.04,148.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745916930342,8.20609921,149.06,148.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745916931141,63.3905733,149.07,148.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745916931341,63.3905733,149.07,149.0,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916931746,6.7064,149.06,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745916932244,63.3905733,149.07,149.0,14.91499921]
["bitfinex-derivatives","SOLF0:USTF0",1745916932447,63.3905733,149.07,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745916932651,71.59667251,149.07,148.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745916932851,8.20609921,149.04,148.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745916933352,63.3905733,149.07,148.96,33.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916933552,8.20609921,149.06,148.96,33.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916933851,6.7073,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745916934553,6.7077,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745916935153,6.7074,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745916935850,8.20609921,149.06,148.96,33.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916936255,8.20609921,149.06,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745916936553,8.20609921,149.04,148.96,33.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916936757,33.84609921,149.04,148.96,33.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916936955,6.7084,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745916937754,6.7086,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745916938352,6.7086,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745916940254,6.7086,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745916941757,6.7091,149.0,148.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745916942556,6.7091,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745916942756,6.7091,149.0,148.96,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745916942957,8.20609921,149.02,148.94,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916943158,2.0311,149.03,148.94,33.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916943358,25.64,149.04,148.94,33.84609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916943359,4.0808,149.08,148.98,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916943552,6.7072,149.05,148.98,34.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916944759,6.7073,149.04,148.98,34.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916945861,6.7073,149.04,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745916946763,8.20609921,149.06,148.98,34.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916947261,4.0808,149.08,148.98,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916947465,4.0808,149.08,149.04,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916947665,2.0311,149.11,149.04,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916947854,2.0311,149.11,149.02,34.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916948166,8.20609921,149.1,149.02,34.96609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916948455,8.20609921,149.08,149.02,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916948662,6.7066,149.06,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745916948862,6.7066,149.06,148.99,30.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745916949055,34.96609921,149.08,148.99,30.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745916949056,26.76,149.08,149.0,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916949258,33.4658,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745916949457,26.76,149.08,148.99,30.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745916949758,26.76,149.08,149.0,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916950063,33.4655,149.08,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745916951162,6.7059,149.07,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745916951857,33.4655,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745916952063,8.20609921,149.1,149.01,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916952263,2.0311,149.11,149.04,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916952565,2.0311,149.11,149.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916952958,6.7046,149.1,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745916953266,2.0311,149.11,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745916953758,2.0311,149.11,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745916953962,8.20609921,149.1,149.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916954163,34.94609921,149.1,149.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916954960,26.74,149.1,149.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916956262,6.7055,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745916956462,34.94609921,149.1,149.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916956964,6.7061,149.07,149.03,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745916957457,6.7061,149.07,149.03,33.4676]
["bitfinex-derivatives","SOLF0:USTF0",1745916959260,8.20609921,149.09,149.01,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916959565,8.20609921,149.07,149.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916959765,6.7079,149.03,149.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916960260,8.20609921,149.05,149.0,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916960463,8.20609921,149.05,148.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916960864,12.14069921,149.05,148.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916961564,6.7078,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745916962161,6.7078,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745916962966,6.7081,149.02,148.97,34.94609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916963162,6.7081,149.02,148.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916963668,6.7081,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745916964470,6.7081,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916969671,8.20609921,149.03,148.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916970274,6.7094,149.0,148.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916971075,6.7095,148.99,148.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745916971372,6.7095,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745916975579,8.20609921,149.03,148.95,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916976079,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745916976282,6.7095,148.99,148.95,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916976283,8.20609921,149.03,148.95,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916976580,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745916977079,8.20609921,149.03,148.95,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916977279,6.7089,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745916977976,6.709,149.0,148.95,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916978179,6.709,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745916978479,6.709,149.0,148.95,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916979281,6.709,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745916982182,6.7087,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745916982883,6.7087,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745916983576,6.7083,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745916983782,8.20609921,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745916984176,8.20609921,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745916984782,6.7077,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745916985382,6.7074,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745916986283,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745916986684,6.7077,149.03,148.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745916986685,8.20609921,149.05,148.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745916986984,6.7083,149.02,148.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745916987179,8.20609921,149.05,148.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745916987680,483.02,149.18,149.02,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916987887,33.2806,149.13,149.04,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916988184,33.2806,149.13,149.06,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916989186,6.7036,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745916989384,33.2806,149.13,149.06,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916989683,6.7036,149.12,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745916990285,39.9839,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745916991284,6.7038,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745916991485,33.2806,149.13,149.04,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916991883,426.3905733,149.19,149.09,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916992184,69.5497733,149.19,149.09,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745916992382,69.5497733,149.19,149.1,10.16509921]
["bitfinex-derivatives","SOLF0:USTF0",1745916992579,63.3905733,149.19,149.1,10.16509921]
["bitfinex-derivatives","SOLF0:USTF0",1745916992785,63.3905733,149.19,149.16,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916992982,10.6725,149.23,149.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745916993181,3.9738,149.23,149.16,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916993786,3.9738,149.23,149.17,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916993988,3.9738,149.23,149.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745916994282,63.3905733,149.27,149.13,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1745916994488,63.3905733,149.27,149.17,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916994681,63.3905733,149.27,149.21,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916994885,63.3905733,149.27,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745916995183,63.3905733,149.27,149.22,8.20609921]
["bitfinex-derivatives","SOLF0:USTF0",1745916995384,63.3905733,149.27,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745916995585,63.3905733,149.27,149.2,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916995789,63.3905733,149.27,149.21,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916995984,63.3905733,149.27,149.23,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916996189,63.3905733,149.27,149.23,19.76559313]
["bitfinex-derivatives","SOLF0:USTF0",1745916996389,63.3905733,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745916996587,63.3905733,149.27,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745916996886,63.3905733,149.27,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916997090,55.66979313,149.32,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916997291,6.696,149.29,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745916997478,55.66979313,149.32,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916998088,6.6959,149.3,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916998682,6.6959,149.3,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745916998987,42.6028,149.32,149.22,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916999285,42.6028,149.32,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745916999488,13.06699313,149.31,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745916999691,42.6028,149.32,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745916999990,55.66979313,149.32,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917000189,55.66979313,149.32,149.2,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917000383,55.66979313,149.32,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745917000688,55.66979313,149.32,149.2,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917000884,42.6028,149.32,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745917001088,42.6028,149.32,149.23,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917001390,42.6028,149.32,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745917001590,13.06699313,149.31,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745917001787,42.6028,149.32,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745917001982,49.2978,149.32,149.22,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917002185,49.2978,149.32,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745917002795,49.2978,149.32,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917003093,42.6028,149.32,149.21,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917003296,42.6028,149.32,149.22,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745917003489,6.6959,149.3,149.21,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917003690,42.6028,149.32,149.21,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917003892,6.6963,149.29,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917004489,13.06699313,149.31,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917004795,13.06699313,149.28,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745917004994,13.06699313,149.31,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745917005597,6.6977,149.26,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745917005891,42.6028,149.32,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745917005892,42.6028,149.32,149.22,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917006288,42.6028,149.32,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917007096,13.06699313,149.31,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917007591,13.06699313,149.31,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745917007987,6.6979,149.25,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745917008188,13.06699313,149.28,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745917008997,13.06699313,149.28,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745917009296,13.06699313,149.28,149.18,42.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745917010297,13.06699313,149.28,149.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745917010693,6.6988,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745917010990,6.6988,149.23,149.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745917011197,6.6983,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917011407,13.06699313,149.31,149.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745917011796,13.06699313,149.31,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745917012404,6.6978,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745917012699,6.6978,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745917012993,6.6983,149.24,149.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745917013691,6.6987,149.23,149.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745917013895,13.06699313,149.28,149.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745917014798,6.6987,149.23,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917015498,13.06699313,149.25,149.18,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1745917015793,4.0447,149.24,149.14,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917016095,4.0447,149.24,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917016500,51.69599313,149.32,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917016797,4.0447,149.3,149.21,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917017300,6.6968,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917017499,4.0447,149.3,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917018003,4.0447,149.3,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1745917018402,6.6972,149.27,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1745917018603,6.6972,149.27,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745917018914,4.0447,149.3,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745917020206,6.6982,149.25,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1745917020406,13.06699313,149.29,149.19,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1745917020707,13.06699313,149.29,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917021207,13.06699313,149.26,149.19,53.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745917021401,1.9892,149.25,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917021600,1.9892,149.25,149.15,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917021799,1.9892,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917022606,8.687,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917023008,1.9892,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745917024305,8.687,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745917024512,8.687,149.25,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745917024808,8.687,149.25,149.15,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917025011,8.687,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917025905,13.06699313,149.38,149.24,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917026208,5.9809,149.35,149.24,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917026408,6.6943,149.33,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745917026600,5.9809,149.35,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745917027408,5.9809,149.35,149.24,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917027409,13.06699313,149.34,149.24,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917027604,13.06699313,149.34,149.21,58.84699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917027811,45.78,149.33,149.21,58.84699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917028112,6.6959,149.3,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917028704,6.696,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745917029708,13.06699313,149.29,149.21,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917030013,5.9147,149.28,149.18,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917030712,18.98169313,149.28,149.18,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917031314,18.98169313,149.28,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917031315,6.6976,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917031513,18.98169313,149.28,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917031714,18.98169313,149.28,149.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917031908,6.6985,149.24,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917032313,45.78,149.27,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917032614,6.6984,149.24,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917032918,5.9147,149.28,149.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917033215,5.9147,149.28,149.2,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917033715,6.6974,149.26,149.17,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917033911,5.9147,149.28,149.17,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917034111,6.6975,149.26,149.17,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917034411,5.9147,149.28,149.17,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917034716,6.6974,149.26,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745917035110,6.6974,149.26,149.17,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917035306,12.6113,149.28,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745917035510,5.9147,149.28,149.17,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917035715,6.6972,149.27,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745917036212,3.9051,149.28,149.2,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917036917,16.97209313,149.28,149.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917037417,6.6981,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917038117,6.6981,149.25,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745917038313,16.97209313,149.28,149.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917038612,1.9561,149.27,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917038817,6.6985,149.24,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917039618,6.6985,149.24,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745917040220,6.6987,149.23,149.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917040709,1.9561,149.27,149.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917041618,6.6985,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745917042818,13.06699313,149.25,149.16,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917044111,6.6994,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917045611,3.9051,149.28,149.2,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917045816,1.9904,149.33,149.2,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917046119,6.0492,149.33,149.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745917046513,45.78,149.35,149.23,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917046717,4.0588,149.34,149.23,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917047114,6.695,149.32,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745917047314,6.695,149.32,149.23,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917047511,6.6942,149.33,149.23,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917048119,6.6942,149.33,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745917050718,6.6942,149.33,149.23,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917051223,6.6942,149.33,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745917051819,4.0588,149.34,149.23,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917052121,13.06699313,149.32,149.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917053223,4.0588,149.34,149.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917053422,13.06699313,149.31,149.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917053625,6.6963,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745917053828,13.06699313,149.31,149.22,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917054017,13.06699313,149.25,149.17,405.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917054212,6.6986,149.24,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917054420,13.06699313,149.25,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917054911,19.76499313,149.25,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917055523,19.76499313,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917055824,13.06699313,149.25,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917056122,6.6975,149.26,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917056317,6.6978,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917056513,1.9407,149.27,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917057120,6.6977,149.26,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917057822,6.6977,149.26,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745917058022,6.6977,149.26,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917058218,6.6977,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745917058521,1.9407,149.27,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917058914,6.6975,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745917059723,6.6978,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745917060318,6.6982,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745917060519,1.9407,149.27,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917060520,13.06699313,149.26,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917060818,13.06699313,149.26,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917061014,13.06699313,149.26,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917061427,6.699,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917061617,13.06699313,149.26,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917061922,6.6985,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917062423,6.699,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745917063723,13.06699313,149.26,149.17,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1745917063917,13.06699313,149.23,149.15,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745917064724,6.6999,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745917065127,6.6993,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917065327,6.6993,149.22,149.15,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745917065625,13.06699313,149.26,149.15,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745917065828,6.6989,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917066027,13.06699313,149.26,149.15,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745917066028,13.06699313,149.26,149.16,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917067125,6.6989,149.23,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917068027,6.6984,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917069223,6.6979,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917069735,13.06699313,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917070124,13.06699313,149.26,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917070426,13.06699313,149.26,149.16,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917070828,6.6982,149.24,149.16,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917071228,6.6982,149.24,149.2,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745917071928,6.6982,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917072827,6.6982,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917073329,6.6982,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917073532,6.6979,149.25,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745917073924,1.9407,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745917074221,6.6976,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745917074423,1.9407,149.27,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917074630,6.6971,149.27,149.17,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917075027,2.077,149.28,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745917075232,2.077,149.28,149.17,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917075729,6.6993,149.22,149.17,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917076029,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917076726,6.6993,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917078031,6.6993,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745917078230,6.6989,149.23,149.17,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917078829,6.6984,149.24,149.17,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917079030,6.6984,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917079430,6.6987,149.23,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917079727,2.077,149.28,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917080032,6.6976,149.26,149.19,13.06699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917080435,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917081230,6.6978,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917081428,2.077,149.28,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917081631,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745917081835,58.84699313,149.29,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745917082232,6.6971,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745917085137,6.6967,149.28,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745917085336,45.78,149.29,149.2,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745917085533,17.12869313,149.32,149.21,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745917085734,6.6957,149.3,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745917085934,4.0617,149.32,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745917086135,6.6964,149.29,149.22,54.20699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917086438,6.6964,149.29,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745917086628,6.6964,149.29,149.22,54.20699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917087138,6.6964,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917089041,6.6964,149.29,149.22,54.20699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917089638,6.6965,149.28,149.22,54.20699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917090041,6.6965,149.28,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745917090342,6.6965,149.28,149.22,54.20699313]
["bitfinex-derivatives","SOLF0:USTF0",1745917091241,6.6965,149.28,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745917092042,6.6965,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917094039,4.0617,149.32,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917094538,6.6967,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745917095235,6.6962,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917097043,6.6958,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917097343,6.6958,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917097545,6.6953,149.31,149.25,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917097838,4.0617,149.32,149.25,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917098340,6.6956,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745917099245,6.6952,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745917099441,4.0617,149.32,149.25,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917099947,6.6955,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917100147,4.0617,149.32,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917100847,6.6954,149.31,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917101346,6.6955,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917102147,6.6955,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745917103448,6.6953,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745917103748,2.0497,149.35,149.29,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917103948,6.6935,149.35,149.29,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917106351,6.6935,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745917108248,6.693,149.36,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745917108946,6.6933,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745917109154,48.02283221,149.38,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745917109353,48.02283221,149.38,149.29,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917110257,6.6935,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745917112050,6.6938,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917113254,6.6935,149.35,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917113453,6.6935,149.35,149.29,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917113653,8.16283221,149.37,149.27,48.02283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917113849,8.16283221,149.35,149.27,48.02283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917114456,6.6951,149.32,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745917114647,8.16283221,149.33,149.27,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1745917115053,6.6958,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917116356,6.6958,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745917117157,6.6958,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917117454,6.6952,149.31,149.24,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745917117657,8.16283221,149.33,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917119256,6.6954,149.31,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917119957,8.16283221,149.33,149.23,48.85663221]
["bitfinex-derivatives","SOLF0:USTF0",1745917119958,6.6956,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917120557,6.6956,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745917121552,8.16283221,149.31,149.23,48.85663221]
["bitfinex-derivatives","SOLF0:USTF0",1745917121961,1.9739,149.32,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917122160,6.6953,149.31,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917122559,6.6953,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745917122759,6.6953,149.31,149.23,48.85663221]
["bitfinex-derivatives","SOLF0:USTF0",1745917123064,6.6953,149.31,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917123455,8.6687,149.32,149.25,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917123658,8.6687,149.32,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745917124763,1.9739,149.32,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745917125364,8.16283221,149.31,149.21,373.3987]
["bitfinex-derivatives","SOLF0:USTF0",1745917125555,8.16283221,149.27,149.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917125863,8.16283221,149.25,149.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917126062,14.86073221,149.25,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917126563,6.6983,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917126963,8.16283221,149.25,149.19,44.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745917127164,6.6992,149.22,149.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917127463,8.16283221,149.25,149.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917127664,8.16283221,149.25,149.19,44.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745917127963,8.16283221,149.27,149.19,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917128163,8.16283221,149.27,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917128668,6.6989,149.23,149.19,44.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745917129672,6.6992,149.22,149.19,44.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745917130769,8.16283221,149.25,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917131263,6.6999,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745917134467,6.7001,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745917134668,6.7001,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745917135367,6.7001,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917137272,6.7001,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745917138169,4.0674,149.24,149.16,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917138468,4.0674,149.24,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917138669,6.6999,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917139169,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917139566,12.23023221,149.24,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917139764,6.6998,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917140167,4.0674,149.24,149.16,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917140361,6.6993,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917140762,8.16283221,149.21,149.13,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917140966,36.14,149.23,149.15,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917141366,42.8388,149.23,149.17,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917141972,6.6992,149.22,149.15,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745917142270,36.14,149.23,149.15,44.30283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917142672,36.14,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917142973,36.14,149.23,149.15,44.30283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917143173,36.14,149.23,149.17,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917143471,4.0674,149.24,149.17,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917144067,2.0743,149.26,149.19,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917144268,2.0743,149.26,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745917144567,8.7717,149.26,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745917145067,36.14,149.27,149.19,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917145273,6.086,149.3,149.21,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917145769,6.6962,149.29,149.21,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917146072,6.6962,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917147176,12.7817,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917148478,6.696,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917148979,12.7817,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917149277,6.086,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917150075,12.7818,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917151177,6.6961,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917152780,12.7817,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917153081,6.086,149.3,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917154378,6.6961,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917158586,6.6961,149.29,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745917158882,6.6961,149.29,149.21,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917159083,8.16283221,149.29,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745917159279,8.16283221,149.29,149.21,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917159778,6.6967,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745917163084,14.85893221,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745917164885,14.85893221,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917165081,8.16283221,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917165486,8.16283221,149.29,149.21,8.16283221]
["bitfinex-derivatives","SOLF0:USTF0",1745917165686,8.16283221,149.29,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917166888,8.16283221,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917167088,14.85893221,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917168891,14.85893221,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745917169094,6.6965,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745917169593,6.6969,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745917170290,6.6967,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745917170891,6.6969,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745917171291,8.16283221,149.29,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745917171492,6.6966,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745917173486,5.22662476,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745917175094,5.22662476,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917175294,5.22662476,149.28,149.24,5.22662476]
["bitfinex-derivatives","SOLF0:USTF0",1745917175795,5.22662476,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745917175991,14.02942476,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745917176292,5.22662476,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745917177496,36.14,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745917177700,6.6956,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745917179095,6.6956,149.3,149.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1745917179096,42.8353,149.31,149.24,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917179296,36.14,149.31,149.24,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917179794,42.8351,149.31,149.28,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745917182297,36.14,149.31,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917182498,10.18596942,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917183194,2.0218,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917183395,2.0218,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745917183596,36.4116,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745917183903,6.694,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917184098,36.4116,149.35,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917184299,6.6945,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917184898,8.16416942,149.32,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745917185201,8.16416942,149.3,149.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1745917186392,6.6962,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917188800,6.6965,149.28,149.23,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745917189300,6.6965,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745917189999,6.6965,149.28,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917191101,8.16416942,149.32,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745917191596,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745917192100,6.6958,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745917193998,36.4116,149.35,149.25,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917193999,8.16416942,149.34,149.25,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917194503,6.6947,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917195704,6.6947,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745917195903,6.6951,149.31,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745917196105,8.16416942,149.34,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745917196704,6.6948,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745917197306,8.16416942,149.34,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745917198098,6.6948,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745917200205,6.6951,149.31,149.25,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917200410,8.16416942,149.34,149.25,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917200811,6.6959,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745917201715,8.16416942,149.34,149.25,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917202011,6.6944,149.33,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745917202314,6.6944,149.33,149.27,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917202719,6.6934,149.35,149.29,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917202919,12.32526942,149.37,149.29,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917203422,6.6938,149.34,149.27,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917205119,6.6938,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745917205322,6.6935,149.35,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745917206123,6.6935,149.35,149.29,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917206124,6.6935,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745917209438,8.7934,149.38,149.31,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917209728,39.46416942,149.39,149.35,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745917209932,46.15586942,149.39,149.31,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917210434,6.6929,149.36,149.3,39.46416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917210731,6.6929,149.36,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745917210933,6.6929,149.36,149.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917211132,8.16416942,149.37,149.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917211334,8.16416942,149.37,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745917211632,6.6929,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745917212028,4.1068,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745917212533,6.6926,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745917212732,6.6926,149.37,149.3,39.46416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917213226,6.6926,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745917214130,10.7989,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745917214337,39.46416942,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745917214535,39.46416942,149.39,149.32,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917214828,46.15596942,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745917215138,31.3,149.39,149.32,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917215431,37.9918,149.39,149.32,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917215634,31.3,149.39,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917216835,6.692,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917217326,37.9918,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745917217634,31.3,149.39,149.32,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917218132,6.6922,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917219031,8.16416942,149.4,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917219332,6.6919,149.39,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917219536,8.16416942,149.4,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917220134,6.6919,149.39,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917220338,8.16416942,149.4,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917220735,6.6921,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745917221238,6.6924,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745917222240,6.6928,149.36,149.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917222739,6.6934,149.35,149.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917222939,8.16416942,149.36,149.3,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917223142,8.16416942,149.36,149.21,21.30250472]
["bitfinex-derivatives","SOLF0:USTF0",1745917223143,8.16416942,149.32,149.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917223440,8.16416942,149.32,149.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917223838,6.6956,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917224340,6.6956,149.3,149.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917224540,6.6956,149.3,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917226540,8.16416942,149.32,149.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917226541,6.696,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745917226736,8.16416942,149.32,149.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917227040,6.6965,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745917227237,6.6965,149.28,149.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917227440,6.6963,149.29,149.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917227741,8.16416942,149.32,149.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745917228235,6.6967,149.28,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745917232937,6.6967,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917234146,8.16416942,149.3,149.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917234340,8.16416942,149.26,149.21,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917234938,8.16416942,149.26,149.18,38.24416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917235445,6.698,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745917236144,30.08,149.27,149.18,38.24416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917236350,30.08,149.27,149.2,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917236851,6.6978,149.25,149.22,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745917237253,30.08,149.27,149.2,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917237452,6.6973,149.27,149.2,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917237846,8.16416942,149.28,149.2,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917238352,6.6974,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745917238853,6.697,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745917239352,8.16416942,149.28,149.2,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917240054,6.6973,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745917240748,38.24416942,149.26,149.15,13.4038]
["bitfinex-derivatives","SOLF0:USTF0",1745917240946,8.16416942,149.24,149.15,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917241452,6.6983,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917242054,6.6987,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917243448,6.6991,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917243651,8.16416942,149.24,149.15,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917243852,30.08,149.26,149.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917243853,8.16416942,149.22,149.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917244252,6.7002,149.2,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745917245154,8.16416942,149.22,149.15,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917245454,8.16416942,149.2,149.13,484.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745917245849,6.7012,149.18,149.13,484.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745917246257,6.7012,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745917246849,6.7017,149.17,149.13,482.1]
["bitfinex-derivatives","SOLF0:USTF0",1745917247049,6.7017,149.17,149.14,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745917247455,8.16416942,149.18,149.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917247753,8.16416942,149.16,149.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917247957,6.703,149.14,149.09,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917248151,6.703,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745917248752,8.16416942,149.16,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745917249054,8.16416942,149.14,149.06,520.54416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917249255,6.7038,149.12,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745917249462,8.16416942,149.14,149.06,512.38]
["bitfinex-derivatives","SOLF0:USTF0",1745917249958,6.7038,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745917250151,38.26416942,149.14,149.06,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745917250351,6.7045,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745917250652,8.16416942,149.1,149.03,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745917251154,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745917251952,6.7052,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745917252555,6.7052,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745917252853,8.16416942,149.08,149.03,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745917253249,8.16416942,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745917253756,8.16416942,149.06,149.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917254155,14.87076942,149.06,149.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917254454,14.87076942,149.06,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745917255155,6.7068,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745917255353,8.16416942,149.06,149.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917255957,37.14416942,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917256858,6.7063,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917257057,6.7063,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745917257261,6.7063,149.06,149.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917257558,37.14416942,149.08,149.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917258152,6.706,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917258960,37.14416942,149.08,149.0,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917258961,35.6856,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745917259158,28.98,149.08,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917259365,4.0141,149.09,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917259760,6.7058,149.08,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917260054,6.7058,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745917260455,4.0141,149.09,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917260653,8.16416942,149.1,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917260856,8.16416942,149.1,149.03,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917261062,14.86896942,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745917261358,28.98,149.11,149.03,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917261663,6.7047,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745917262253,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745917262563,8.16416942,149.12,149.03,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917262765,6.7049,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745917262954,8.16416942,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745917263458,6.7048,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745917263868,8.16416942,149.1,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917264465,6.7059,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917264665,8.16416942,149.1,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917264867,8.16416942,149.08,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917265666,6.706,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917266364,14.86976942,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745917266666,8.16416942,149.08,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917266857,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917267566,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917268665,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917269170,6.7061,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745917269368,6.7056,149.08,149.01,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917269568,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745917269763,28.98,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745917269962,6.7055,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745917270868,35.6852,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745917271070,28.98,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745917271469,35.6852,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745917271768,28.98,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745917272771,6.7056,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745917273067,28.98,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745917273572,6.7055,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745917274372,6.7055,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745917274671,28.98,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745917275068,35.6851,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745917275269,6.7051,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745917275674,6.7054,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745917275875,6.7054,149.08,149.03,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917276672,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745917276873,8.16416942,149.1,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745917277073,8.16416942,149.1,149.03,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917277274,6.7053,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745917277675,6.7053,149.09,149.03,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917278469,6.7047,149.1,149.03,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917278674,37.16416942,149.12,149.03,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917279475,3.9158,149.13,149.07,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917279670,29.0,149.15,149.07,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917279875,6.703,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745917280175,6.703,149.14,149.09,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917280376,6.703,149.14,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745917280567,6.703,149.14,149.09,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917281477,29.0,149.15,149.08,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745917281875,29.0,149.15,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745917282076,6.7035,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745917282876,6.7038,149.12,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745917283078,8.16416942,149.14,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745917283373,8.16416942,149.12,149.05,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745917283573,8.16416942,149.12,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745917284980,14.12906942,149.14,149.05,36.08416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917285376,6.7039,149.12,149.05,36.08416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917285578,5.9649,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745917285878,10.6109,149.14,149.07,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917286077,10.6109,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745917286378,35.7023,149.15,149.09,8.16416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917286579,6.7023,149.15,149.09,36.08416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917286878,6.7029,149.14,149.09,36.08416942]
["bitfinex-derivatives","SOLF0:USTF0",1745917287078,6.7029,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745917287275,8.16416942,149.16,149.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745917287476,27.92,149.18,149.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745917287477,6.7034,149.13,149.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745917287673,6.7034,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745917288278,13.09085835,149.17,149.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745917288879,13.09085835,149.17,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745917289479,13.09085835,149.17,149.09,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745917289877,27.92,149.18,149.09,41.01085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917290077,6.702,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745917290377,27.92,149.18,149.09,41.01085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917291177,3.9641,149.2,149.09,41.01085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917291380,6.7017,149.17,149.09,41.01085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917291678,3.9641,149.2,149.09,41.01085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917291882,6.7018,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917292281,3.9641,149.2,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917292482,6.7018,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917292779,6.7018,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745917293581,6.7008,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745917293882,27.9,149.21,149.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917294081,6.6999,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745917294381,13.09085835,149.23,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745917294681,6.7001,149.2,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745917295181,6.7001,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745917295584,6.7005,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745917295782,6.7005,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745917296384,6.7005,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917296683,6.7002,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917297183,6.6998,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745917297678,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917298084,27.9,149.24,149.15,13.09085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917298276,6.6996,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917298579,6.6996,149.21,149.15,13.09085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917298784,6.6996,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745917299384,6.6996,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917299886,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917301386,6.6997,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745917303385,6.7,149.2,149.17,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917303581,13.09085835,149.24,149.05,13.4135]
["bitfinex-derivatives","SOLF0:USTF0",1745917303786,13.09085835,149.2,149.09,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917303995,6.7011,149.18,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917304286,27.9,149.23,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917304886,6.7014,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917305385,27.9,149.23,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745917305785,27.9,149.23,149.14,13.09085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917305982,27.9,149.23,149.14,15.05895835]
["bitfinex-derivatives","SOLF0:USTF0",1745917306283,27.9,149.23,149.14,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1745917306485,6.7009,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745917307187,6.7014,149.17,149.14,8.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745917307484,27.9,149.23,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917307785,6.7021,149.16,149.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917307987,13.09085835,149.21,149.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917308188,6.7026,149.15,149.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917309696,6.7026,149.15,149.13,34.603]
["bitfinex-derivatives","SOLF0:USTF0",1745917309884,6.702,149.16,149.13,34.603]
["bitfinex-derivatives","SOLF0:USTF0",1745917311290,6.7015,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917311991,13.09085835,149.21,149.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917313093,13.09085835,149.21,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745917313390,6.7014,149.17,149.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917313587,13.09085835,149.21,149.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917313895,6.7007,149.19,149.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745917314090,6.7007,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745917315397,26.98,149.23,149.13,40.99085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917315996,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917316295,6.6994,149.22,149.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917316493,6.6994,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917317096,6.6994,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745917317298,6.6994,149.22,149.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917318094,6.6997,149.21,149.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917318393,6.6997,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917318599,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917319699,6.6994,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745917319898,6.6994,149.22,149.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917320398,6.6994,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745917320595,6.6988,149.23,149.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917320797,6.6988,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745917321099,6.6988,149.23,149.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917321100,6.0732,149.25,149.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917321296,6.6982,149.24,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745917321598,6.6982,149.24,149.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917321898,6.6982,149.24,149.17,29.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745917322299,6.6982,149.24,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745917322598,6.6987,149.23,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745917322900,4.0295,149.25,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745917323201,1.9523,149.29,149.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917323500,1.9523,149.29,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745917323701,6.6971,149.27,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745917324092,1.9523,149.29,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745917324291,1.9523,149.29,149.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917324492,13.09085835,149.27,149.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917324797,13.09085835,149.27,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745917325200,6.6985,149.24,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745917325401,6.6985,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745917325601,1.9523,149.29,149.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917325801,6.6971,149.27,149.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917326001,6.6971,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745917326197,1.9523,149.29,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917326397,6.6966,149.28,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917326901,26.98,149.3,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917327091,26.98,149.3,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745917327296,26.98,149.3,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917327702,6.6967,149.28,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745917328001,26.98,149.3,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917328202,4.0206,149.31,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917328399,4.0206,149.31,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745917329504,17.11145835,149.31,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917330204,1.9333,149.3,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745917330404,1.9333,149.3,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917331105,6.6967,149.28,149.24,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745917332707,6.6967,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745917332908,4.0206,149.31,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917333108,4.0206,149.31,149.22,40.07085835]
["bitfinex-derivatives","SOLF0:USTF0",1745917333308,4.0206,149.31,149.23,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745917333509,6.6962,149.29,149.23,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745917333708,6.6962,149.29,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745917334104,6.6962,149.29,149.23,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1745917334410,6.6966,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745917335810,6.6969,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745917337106,6.6969,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745917338304,6.6974,149.26,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917338511,4.0206,149.31,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917339011,6.6967,149.28,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745917340315,6.6962,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917341616,6.6964,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745917342518,6.6964,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745917343216,6.6961,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917343509,6.6961,149.29,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917343707,4.0206,149.31,149.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745917343906,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745917344316,4.0206,149.31,149.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745917345015,6.6961,149.29,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745917346517,6.6965,149.28,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745917346717,6.6965,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745917347914,6.6965,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917348320,4.0206,149.31,149.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745917348321,6.6961,149.29,149.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1745917348518,4.0206,149.31,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745917349120,6.6956,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745917349618,6.6956,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745917349920,26.98,149.33,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917350218,26.98,149.33,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745917350618,6.6948,149.32,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917351417,6.6952,149.31,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745917352219,6.6948,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745917352423,2.1056,149.35,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917352818,2.1056,149.35,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745917353419,2.1056,149.35,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745917354124,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745917354324,482.3,149.38,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917354520,6.6949,149.32,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917355025,32.1466,149.37,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917355225,6.6945,149.33,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917355427,6.6945,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917356126,6.6945,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917356327,6.6945,149.33,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917356627,6.6948,149.32,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745917356823,6.6948,149.32,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917357128,6.6948,149.32,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745917357627,6.6952,149.31,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745917357926,13.09085835,149.35,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917358426,13.09085835,149.35,149.26,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745917358727,6.6962,149.29,149.26,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745917360929,6.6962,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745917362531,6.6962,149.29,149.26,33.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745917363030,6.6962,149.29,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917363733,13.06090077,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917363924,26.34,149.36,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917364433,6.6944,149.33,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745917364629,6.6944,149.33,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917365627,6.6944,149.33,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745917366434,6.6947,149.32,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745917366830,6.6944,149.33,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917367528,6.6944,149.33,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745917369336,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917369637,26.34,149.36,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917369828,26.34,149.36,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745917370029,6.6953,149.31,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745917370530,26.34,149.36,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745917370737,26.34,149.36,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917371534,6.6957,149.3,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917372435,6.6957,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745917372734,6.6957,149.3,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917373735,6.6957,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745917374136,6.6957,149.3,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917374336,6.6957,149.3,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745917374535,6.6953,149.31,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917374735,26.34,149.36,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917374933,26.34,149.36,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745917375235,26.34,149.36,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917375833,6.6953,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745917376137,26.34,149.36,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917376436,6.6942,149.33,149.26,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917376736,6.6942,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917377237,6.6942,149.33,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917377537,6.6939,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745917377737,26.34,149.36,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917378234,6.6942,149.33,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917379137,6.6942,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917380734,6.6939,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745917381240,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917381634,6.6944,149.33,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917382035,6.6947,149.32,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917382242,26.34,149.36,149.26,39.40090077]
["bitfinex-derivatives","SOLF0:USTF0",1745917382842,6.6944,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745917384344,6.6944,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917384842,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917385545,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917388147,6.6942,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917388647,6.6942,149.33,149.28,8.16070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917388848,8.16070586,149.35,149.28,8.16070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917389047,8.16070586,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745917389250,6.694,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745917390147,6.6935,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745917390647,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745917391351,3.8701,149.37,149.3,34.00070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917391551,1.9169,149.37,149.32,8.16070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917392252,8.6095,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745917392648,1.9169,149.37,149.3,34.00070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917392951,8.16070586,149.35,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917393152,6.6946,149.33,149.3,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745917393342,8.16070586,149.35,149.3,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745917393953,6.6944,149.33,149.3,32.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745917394156,6.6944,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917394452,6.6944,149.33,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917394650,2.0407,149.36,149.3,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917395253,6.6935,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745917396451,1.9169,149.37,149.3,34.00070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917396657,34.00070586,149.39,149.3,34.00070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917397053,6.6926,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745917397254,1.9111,149.4,149.32,8.16070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917397555,6.6918,149.39,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745917398257,8.6023,149.4,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745917398455,1.9111,149.4,149.34,34.00070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917398654,2.1109,149.41,149.34,34.00070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917398954,27.838,149.42,149.34,34.00070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917399158,1.998,149.42,149.36,8.16070586]
["bitfinex-derivatives","SOLF0:USTF0",1745917399354,1.998,149.42,149.39,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745917399550,1.998,149.42,149.34,38.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1745917399858,6.6909,149.41,149.34,38.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1745917400358,6.6909,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745917400663,8.6883,149.42,149.34,38.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1745917400956,1.998,149.42,149.34,38.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1745917401460,25.84,149.45,149.34,38.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1745917401657,6.6902,149.42,149.34,38.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1745917401855,25.84,149.45,149.34,38.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1745917402358,6.69,149.43,149.34,38.88135161]
["bitfinex-derivatives","SOLF0:USTF0",1745917402558,6.69,149.43,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745917402760,6.6906,149.42,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917403261,6.6906,149.42,149.38,32.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745917403454,6.6908,149.41,149.38,32.5316]
["bitfinex-derivatives","SOLF0:USTF0",1745917403654,15.55060186,149.44,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917403860,17.63080186,149.44,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917404056,6.6908,149.41,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917404658,6.6908,149.41,149.38,32.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745917406862,6.6911,149.4,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917407460,6.6908,149.41,149.38,32.5319]
["bitfinex-derivatives","SOLF0:USTF0",1745917407755,6.6908,149.41,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917408158,6.6911,149.4,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917408861,6.6907,149.41,149.38,32.5318]
["bitfinex-derivatives","SOLF0:USTF0",1745917410261,4.58945025,149.44,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917410663,6.6899,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745917411463,4.58945025,149.44,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917412862,6.691,149.41,149.38,32.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745917414264,6.6903,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745917414458,4.58945025,149.44,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917414766,6.6901,149.43,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917414968,4.58945025,149.44,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917415466,6.6901,149.43,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745917416462,6.6901,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745917416764,6.6902,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745917417066,4.58945025,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745917417361,2.50925025,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745917417568,2.50925025,149.44,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917417770,2.50925025,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745917417969,2.50925025,149.44,149.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745917418163,15.55060186,149.44,149.37,32.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745917418468,6.6918,149.39,149.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917418669,29.6958,149.43,149.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917419166,6.6909,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745917419571,6.6909,149.41,149.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917419866,6.6909,149.41,149.37,32.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745917420773,6.6912,149.4,149.37,32.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745917421070,29.6958,149.43,149.37,32.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745917421471,10.65984669,149.44,149.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917421867,6.6899,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745917422067,10.65984669,149.44,149.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917422366,8.15059644,149.42,149.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917422673,6.6913,149.4,149.37,32.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745917424774,6.6915,149.39,149.37,32.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745917425275,8.15059644,149.42,149.37,32.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745917425573,8.15059644,149.42,149.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917426775,6.691,149.41,149.37,32.2721]
["bitfinex-derivatives","SOLF0:USTF0",1745917428176,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745917428579,6.6911,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745917429385,6.6911,149.4,149.37,32.2722]
["bitfinex-derivatives","SOLF0:USTF0",1745917429581,6.6916,149.39,149.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917429880,8.15059644,149.38,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745917430180,25.58,149.42,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917430181,8.15059644,149.36,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917430376,8.15059644,149.34,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917431480,14.84449644,149.34,149.31,32.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745917431781,8.15059644,149.34,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917433282,6.6945,149.33,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917434385,6.6939,149.34,149.31,32.275]
["bitfinex-derivatives","SOLF0:USTF0",1745917435376,6.6939,149.34,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917435882,6.6942,149.33,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917437578,6.6939,149.34,149.31,32.275]
["bitfinex-derivatives","SOLF0:USTF0",1745917438379,8.15059644,149.36,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917438971,6.6938,149.34,149.31,32.2748]
["bitfinex-derivatives","SOLF0:USTF0",1745917439482,8.15059644,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745917439483,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745917439683,8.15059644,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745917439981,8.15059644,149.36,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917440579,6.6935,149.35,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917440975,14.84369644,149.36,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917441279,6.6931,149.36,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917441479,33.73059644,149.38,149.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917441682,8.15059644,149.4,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745917442185,6.6918,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745917442791,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745917443186,6.6913,149.4,149.32,12.21279644]
["bitfinex-derivatives","SOLF0:USTF0",1745917443187,8.15059644,149.4,149.35,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917443397,8.15059644,149.38,149.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917443596,38.65539539,149.38,149.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917443896,6.6938,149.34,149.31,32.2947]
["bitfinex-derivatives","SOLF0:USTF0",1745917444597,6.6942,149.33,149.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917444797,38.65539539,149.38,149.28,27.583]
["bitfinex-derivatives","SOLF0:USTF0",1745917445096,2.1137,149.37,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917446295,6.6944,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917446492,2.1137,149.37,149.28,27.583]
["bitfinex-derivatives","SOLF0:USTF0",1745917446696,6.6947,149.32,149.28,27.583]
["bitfinex-derivatives","SOLF0:USTF0",1745917446998,2.1137,149.37,149.28,27.583]
["bitfinex-derivatives","SOLF0:USTF0",1745917447196,6.6944,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745917447497,1.9864,149.36,149.28,27.583]
["bitfinex-derivatives","SOLF0:USTF0",1745917447698,6.6949,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745917448298,1.9864,149.36,149.28,27.583]
["bitfinex-derivatives","SOLF0:USTF0",1745917448299,6.6952,149.31,149.28,32.2962]
["bitfinex-derivatives","SOLF0:USTF0",1745917449300,15.02669539,149.35,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917449301,6.696,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745917449496,13.05539539,149.32,149.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917449894,6.6967,149.28,149.25,32.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745917450490,6.6969,149.27,149.25,32.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745917450796,13.05539539,149.32,149.25,32.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745917451098,6.6965,149.28,149.25,32.2975]
["bitfinex-derivatives","SOLF0:USTF0",1745917451398,13.05539539,149.32,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917451901,25.6,149.34,149.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917452289,6.6948,149.32,149.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917452493,25.6,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917452899,32.294,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917453099,25.6,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745917453299,25.6,149.34,149.26,13.05539539]
["bitfinex-derivatives","SOLF0:USTF0",1745917454300,25.6,149.34,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745917454697,6.6943,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745917454897,25.6,149.34,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745917455299,6.6946,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745917455502,25.6,149.34,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745917456302,25.6,149.34,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917456504,6.6944,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745917457304,13.05539539,149.45,149.29,13.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745917457499,15.04329539,149.42,149.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917457705,6.6918,149.39,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745917458001,6.6918,149.39,149.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917458302,2.0168,149.38,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745917458503,8.7087,149.38,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745917458704,8.7087,149.38,149.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917459605,6.6926,149.37,149.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917459802,2.0168,149.38,149.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917460004,2.0041,149.37,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745917460306,8.6967,149.37,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745917460505,8.6967,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745917462403,8.6967,149.37,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745917463011,6.693,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745917464408,6.693,149.36,149.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917465006,6.693,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745917465206,10.7122,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745917468809,6.6929,149.36,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745917469014,4.0197,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745917469614,12.17857078,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745917470514,18.87117078,149.37,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745917472312,18.87117078,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745917472509,6.693,149.36,149.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917473014,6.693,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745917473215,8.15887078,149.35,149.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917473413,8.15887078,149.33,149.24,10.21547078]
["bitfinex-derivatives","SOLF0:USTF0",1745917473717,6.6949,149.32,149.28,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745917474410,6.6949,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745917474815,16.79237078,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745917475616,8.6335,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745917475917,1.9391,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917476112,1.9391,149.33,149.26,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917476416,1.9391,149.33,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745917480321,1.9391,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917480721,8.6334,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917482125,6.6948,149.32,149.26,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917482329,6.6948,149.32,149.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917482625,6.6952,149.31,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745917482919,10.09797078,149.33,149.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917482920,1.9391,149.33,149.26,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917483728,8.6333,149.33,149.3,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745917484130,8.6333,149.33,149.26,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917484428,6.6947,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917484826,6.6947,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745917485223,8.6335,149.33,149.26,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917485429,6.6944,149.33,149.28,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917485828,6.6944,149.33,149.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917486227,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745917486523,6.6939,149.34,149.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917486724,37.77857078,149.37,149.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917487033,6.6945,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745917489831,6.6945,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745917490329,6.6945,149.33,149.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917490531,6.6945,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745917491133,6.6947,149.32,149.29,32.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745917491430,8.15887078,149.33,149.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917491830,6.6953,149.31,149.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917492323,6.6953,149.31,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745917492629,6.6953,149.31,149.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917492931,6.6957,149.3,149.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917493232,6.6957,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745917494232,6.6962,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745917495539,6.6964,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745917495832,10.13727078,149.31,149.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917496236,8.15887078,149.29,149.23,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917496432,33.75887078,149.29,149.2,515.71887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917496834,8.15887078,149.27,149.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917497133,8.15887078,149.25,149.17,33.48091616]
["bitfinex-derivatives","SOLF0:USTF0",1745917497329,33.73887078,149.25,149.17,33.48091616]
["bitfinex-derivatives","SOLF0:USTF0",1745917497529,8.15887078,149.23,149.17,33.48091616]
["bitfinex-derivatives","SOLF0:USTF0",1745917497723,6.6993,149.22,149.17,40.18191616]
["bitfinex-derivatives","SOLF0:USTF0",1745917497925,6.6993,149.22,149.17,33.48091616]
["bitfinex-derivatives","SOLF0:USTF0",1745917498339,6.6993,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917498936,14.85767078,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745917499934,14.85767078,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745917500234,27.5584,149.25,149.18,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917500430,8.15887078,149.22,149.11,45.01136464]
["bitfinex-derivatives","SOLF0:USTF0",1745917500626,14.85907078,149.2,149.11,39.76253542]
["bitfinex-derivatives","SOLF0:USTF0",1745917500825,8.15887078,149.2,149.11,39.76253542]
["bitfinex-derivatives","SOLF0:USTF0",1745917501331,8.15887078,149.2,149.13,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917501532,33.75887078,149.22,149.13,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917501732,33.75887078,149.22,149.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917502037,6.6996,149.21,149.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917502233,6.6996,149.21,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745917503138,6.6996,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917503437,6.7,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917504736,6.7005,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745917506037,6.7002,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917506634,33.75887078,149.22,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745917507332,33.75887078,149.22,149.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917507635,33.75887078,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917507935,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917508432,33.75887078,149.22,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745917509139,6.7006,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745917509340,8.15887078,149.2,149.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917509646,6.7016,149.17,149.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917510033,6.7016,149.17,149.14,32.3025]
["bitfinex-derivatives","SOLF0:USTF0",1745917510232,6.7016,149.17,149.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917510529,6.7016,149.17,149.14,32.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745917511029,6.7018,149.16,149.14,32.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745917511338,8.15887078,149.2,149.14,32.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745917511543,6.7016,149.17,149.14,32.3026]
["bitfinex-derivatives","SOLF0:USTF0",1745917514238,6.7016,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745917514438,6.7016,149.17,149.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917514840,6.7016,149.17,149.14,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745917515447,1.9211,149.2,149.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917516141,8.6214,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745917516642,6.7003,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917516842,6.6996,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917518039,6.7001,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917518240,6.7001,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745917519643,8.15887078,149.19,149.09,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745917519838,8.15887078,149.19,149.09,393.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917520243,6.7017,149.17,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745917520638,8.15887078,149.19,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745917520842,6.7019,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745917521042,8.15887078,149.19,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745917521343,8.15887078,149.19,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917522643,8.15887078,149.19,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917523444,6.7019,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917523942,2.0734,149.18,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745917524147,6.7017,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745917524643,6.7019,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745917524846,2.0734,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745917525145,6.7007,149.19,149.11,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917525342,8.15887078,149.21,149.11,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917525847,2.0734,149.22,149.13,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917526045,2.0734,149.22,149.13,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917526546,2.0734,149.22,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745917526749,2.0734,149.22,149.13,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917526946,8.15887078,149.21,149.13,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917527448,6.7012,149.18,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745917527848,6.7012,149.18,149.13,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917528746,6.7012,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745917529736,8.15887078,149.21,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745917529940,2.0734,149.22,149.13,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917530146,2.0734,149.22,149.15,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917530350,6.7,149.21,149.15,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917530547,6.7,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917531247,6.7001,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917531849,6.6998,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917532451,2.0734,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917533251,6.7002,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917537061,6.7002,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745917537561,8.15887078,149.19,149.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917537958,6.702,149.16,149.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917538962,6.702,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745917539259,6.7023,149.15,149.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917539461,33.75887078,149.19,149.13,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917539761,6.7021,149.16,149.13,32.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745917540261,6.7021,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745917540860,6.7021,149.16,149.13,32.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745917541366,33.75887078,149.19,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745917542065,6.7025,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745917542469,8.15887078,149.17,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745917542671,2.0406,149.16,149.09,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917543165,6.703,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745917543359,2.0406,149.16,149.09,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917543668,2.0406,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745917544369,2.0406,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745917546073,6.7015,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745917547073,33.75887078,149.19,149.11,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917547371,25.6,149.19,149.11,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917547672,35.72317078,149.21,149.11,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917547871,10.12317078,149.21,149.11,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917548074,35.72317078,149.21,149.11,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917548272,1.9643,149.21,149.13,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917548573,1.9643,149.21,149.15,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917549378,1.9643,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917550175,8.6639,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745917550380,8.6639,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917550571,1.9643,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917550770,6.7003,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745917551575,6.7003,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745917552076,6.7003,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917552278,6.7003,149.2,149.15,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917553275,6.7003,149.2,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745917553776,6.7003,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917556379,8.15887078,149.19,149.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917556678,8.15887078,149.19,149.1,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917556883,8.15887078,149.19,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917557075,8.15887078,149.17,149.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917557384,6.7035,149.13,149.1,32.3042]
["bitfinex-derivatives","SOLF0:USTF0",1745917559681,6.7035,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745917559974,6.7029,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745917560173,2.018,149.16,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745917560377,2.018,149.16,149.1,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917560674,8.72,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745917561080,8.72,149.16,149.1,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917561285,8.72,149.16,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745917562082,6.7023,149.15,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745917562486,6.7023,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917562685,2.018,149.16,149.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917562984,8.15887078,149.15,149.1,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917563183,6.704,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745917563778,6.704,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745917564279,6.704,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745917569493,6.7041,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745917570089,6.7038,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745917571892,6.7038,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745917572891,6.7038,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745917573193,6.7041,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745917573391,8.15887078,149.15,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745917573787,6.7039,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745917574989,6.7042,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745917575289,6.7042,149.11,149.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917575993,8.15887078,149.13,149.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917576188,8.15887078,149.11,149.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917576494,1.9691,149.1,149.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917577294,6.7057,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745917577495,1.9691,149.1,149.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745917577692,6.7052,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745917578694,6.7054,149.08,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745917581595,6.7061,149.07,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745917582300,33.75887078,149.09,149.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917582499,8.15887078,149.07,149.01,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917582703,8.15887078,149.07,148.98,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917582999,2.0772,149.06,148.98,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917583297,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745917583897,2.0772,149.06,148.98,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917584102,33.75887078,149.05,148.98,32.3096]
["bitfinex-derivatives","SOLF0:USTF0",1745917584505,33.75887078,149.05,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917584799,33.75887078,149.05,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917585001,25.6,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745917585201,25.6,149.05,149.0,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917585400,25.6,149.08,149.0,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917585601,32.3057,149.08,149.0,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917586205,32.3057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745917586399,32.3057,149.08,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917586400,25.6,149.08,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917586606,25.6,149.08,148.98,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917587105,6.7074,149.04,148.98,33.75887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917588300,6.7074,149.04,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917588800,6.7074,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745917589905,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745917590306,8.15887078,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745917590507,25.58,149.09,149.02,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917591000,6.7059,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917591305,25.58,149.09,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917592305,8.15887078,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917593002,6.7062,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917593202,8.15887078,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917593604,6.7063,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917593904,8.15887078,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917594203,6.7063,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917594599,8.15887078,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917594804,6.7069,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917595209,8.15887078,149.08,149.0,8.15887078]
["bitfinex-derivatives","SOLF0:USTF0",1745917595708,6.7074,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745917597208,6.7078,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745917597402,6.7078,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745917597600,6.7084,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745917598009,27.6449,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745917598210,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745917598511,27.6449,149.05,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917598814,8.7718,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917599609,2.0649,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917600008,8.7719,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917600209,25.58,149.08,148.98,38.70917132]
["bitfinex-derivatives","SOLF0:USTF0",1745917600606,6.7066,149.06,148.98,38.70917132]
["bitfinex-derivatives","SOLF0:USTF0",1745917600900,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917601311,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745917604516,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917605409,6.7068,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917605610,25.58,149.08,148.99,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745917606103,6.7069,149.05,148.99,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1745917607314,6.7069,149.05,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745917608015,6.7075,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745917608217,6.7075,149.04,148.98,38.70917132]
["bitfinex-derivatives","SOLF0:USTF0",1745917608419,38.68917132,149.08,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917608611,6.7084,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745917608812,38.68917132,149.08,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745917610019,38.68917132,149.08,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917610316,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917611216,38.68917132,149.08,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917611919,6.7081,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917612217,38.68917132,149.08,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917612519,6.7084,149.02,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917612818,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917613821,6.7084,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745917614021,25.58,149.08,148.98,38.70917132]
["bitfinex-derivatives","SOLF0:USTF0",1745917614317,25.58,149.08,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917614519,25.58,149.08,148.98,38.70917132]
["bitfinex-derivatives","SOLF0:USTF0",1745917614923,25.58,149.08,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917615118,6.7072,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917615716,38.68917132,149.08,148.98,38.70917132]
["bitfinex-derivatives","SOLF0:USTF0",1745917616220,38.68917132,149.08,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917617119,6.7082,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917618520,8.19352238,149.05,148.98,32.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745917618521,6.7087,149.01,148.98,32.3097]
["bitfinex-derivatives","SOLF0:USTF0",1745917619421,6.7087,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745917619819,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745917620022,29.5137,149.04,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917620420,29.5137,149.04,148.98,33.79352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917620620,1.9542,149.04,148.98,33.79352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917621220,25.56,149.07,149.0,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917621621,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917622325,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745917623022,6.7066,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917623427,6.7068,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917627424,25.56,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917627425,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917627632,33.75352238,149.07,148.98,33.79352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917627829,8.19352238,149.05,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917628027,1.9963,149.04,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917628223,6.7083,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745917632031,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917632234,1.9963,149.04,148.98,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745917632630,25.56,149.03,148.96,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917632933,33.75352238,149.03,148.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745917633432,6.7094,149.0,148.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745917633826,6.7094,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745917635136,6.7094,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745917635436,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745917637136,6.7092,149.0,148.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745917637437,33.75352238,149.03,148.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745917637738,33.75352238,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745917637944,8.19352238,149.01,148.95,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745917639744,8.19352238,149.01,148.95,32.271]
["bitfinex-derivatives","SOLF0:USTF0",1745917639949,33.75352238,149.03,148.92,516.45352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917640149,6.7087,149.01,148.94,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917641652,6.7087,149.01,148.96,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917642051,6.7087,149.01,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917642251,6.7087,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745917642454,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745917643051,6.7082,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745917644352,1.9963,149.04,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917644652,1.9963,149.04,148.98,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917645146,6.7077,149.03,148.98,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917645654,6.7077,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745917646255,6.7084,149.02,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917646857,6.7084,149.02,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745917647055,6.7087,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745917647248,10.18982238,149.04,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917647552,6.7093,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745917648254,6.7088,149.01,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917648457,1.9963,149.04,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917649055,6.7083,149.02,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917649555,6.709,149.0,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917649759,1.9963,149.04,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917650451,1.9963,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917650750,1.9963,149.04,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917650956,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745917651258,6.7087,149.01,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917652261,6.7087,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745917652653,6.709,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745917655162,6.7095,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745917655458,1.9963,149.04,148.96,33.75352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917655661,6.7088,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745917656261,6.7092,149.0,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745917662658,6.7095,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745917662860,25.54,149.02,148.92,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917663056,6.7103,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745917663258,8.19352238,149.01,148.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917663259,10.16482238,149.01,148.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917663460,2.0256,149.0,148.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917663666,6.7111,148.96,148.93,32.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745917664265,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745917664465,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745917666370,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745917666566,6.7111,148.96,148.93,32.252]
["bitfinex-derivatives","SOLF0:USTF0",1745917669276,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745917669477,10.20592238,148.99,148.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917669478,6.7105,148.97,148.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917669775,6.7105,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745917670173,6.7105,148.97,148.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917671074,6.7105,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745917672174,6.7105,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745917673074,6.7105,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745917674375,6.7105,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745917675777,6.7105,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745917675977,6.7109,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745917676180,10.20592238,148.99,148.93,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917676379,10.20592238,148.99,148.93,32.2519]
["bitfinex-derivatives","SOLF0:USTF0",1745917676576,2.0124,148.99,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745917676780,33.73352238,148.98,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745917677176,6.7122,148.93,148.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917677372,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745917677982,6.7127,148.92,148.9,32.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745917679379,3.9993,148.95,148.9,32.2533]
["bitfinex-derivatives","SOLF0:USTF0",1745917679380,6.7131,148.91,148.9,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745917679584,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745917681185,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745917681588,10.19612238,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745917681789,6.7124,148.93,148.87,33.71352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917681991,2.0026,148.94,148.87,33.71352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917682888,8.7145,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745917684287,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745917686491,6.7122,148.93,148.87,33.71352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917686688,2.0026,148.94,148.87,33.71352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917686900,8.7145,148.94,148.87,33.71352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917688292,8.7145,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745917688594,6.7122,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745917689594,8.7145,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745917692692,6.7122,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745917692893,2.0026,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745917693097,2.0026,148.94,148.87,33.71352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917693599,2.0026,148.94,148.89,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917693995,2.0026,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745917694292,2.0247,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745917694493,4.0906,148.99,148.91,33.71352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917694694,1.971,148.99,148.93,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917695498,1.971,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745917696096,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745917696302,1.971,148.99,148.93,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917696797,1.971,148.99,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745917696999,6.7109,148.96,148.93,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917697399,6.7109,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745917697595,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745917698099,1.971,148.99,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745917698598,6.7111,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745917698898,1.971,148.99,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745917699098,1.971,148.99,148.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745917699498,8.19352238,148.98,148.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745917699701,8.19352238,148.98,148.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745917699702,6.7122,148.93,148.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745917699905,8.19352238,148.96,148.89,32.2338]
["bitfinex-derivatives","SOLF0:USTF0",1745917700095,8.19352238,148.96,148.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745917700291,6.7133,148.91,148.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745917700500,6.7133,148.91,148.89,32.2339]
["bitfinex-derivatives","SOLF0:USTF0",1745917700997,6.7135,148.9,148.84,362.0506]
["bitfinex-derivatives","SOLF0:USTF0",1745917701196,6.7135,148.9,148.85,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745917701700,6.7135,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745917702000,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745917702500,29.6114,148.97,148.88,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917702700,29.6114,148.97,148.9,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917703091,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745917703796,8.7916,148.97,148.9,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917704000,6.7105,148.97,148.9,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917707603,6.7096,148.99,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745917707900,6.71,148.98,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745917710904,6.7096,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745917711805,8.7596,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745917712303,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745917713001,8.7596,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745917714703,8.7596,149.0,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745917715009,25.5,149.03,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745917715605,6.7092,149.0,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745917719703,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745917720909,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745917721612,6.7088,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745917722301,4.1755,149.04,148.98,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917722605,25.5,149.06,148.98,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917722804,8.19352238,149.08,149.0,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917723814,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917724413,8.19352238,149.08,149.0,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917724611,8.19352238,149.08,148.98,10.18122238]
["bitfinex-derivatives","SOLF0:USTF0",1745917724810,8.19352238,149.06,148.98,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917725014,6.7084,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745917725214,6.7084,149.02,148.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745917725916,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917726115,6.7086,149.01,148.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745917726619,25.48,149.05,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745917727517,6.708,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745917727720,25.48,149.05,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745917728122,25.48,149.05,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745917729222,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745917729627,25.48,149.05,148.97,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745917729920,1.9874,149.07,149.0,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917730223,1.9874,149.07,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745917730419,6.7065,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745917730821,6.7065,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745917735324,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917737329,6.7068,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917740437,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917740933,6.7068,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917744341,6.7066,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917744940,11.43212,149.09,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917744941,6.7068,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917746743,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917747641,6.7068,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917749144,6.7068,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917749444,6.7068,149.05,149.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745917749748,6.7068,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745917750746,6.7068,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917751561,6.7074,149.04,149.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745917751749,8.19352238,149.07,149.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745917752149,6.7076,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917752346,8.19352238,149.07,149.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745917752951,8.19352238,149.07,149.01,32.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745917752952,6.7079,149.03,149.01,32.1884]
["bitfinex-derivatives","SOLF0:USTF0",1745917755350,19.62564238,149.09,149.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745917756256,6.7066,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745917756755,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745917756954,19.62564238,149.09,149.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745917757752,6.7063,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917760051,11.43212,149.09,149.02,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917760253,9.33992,149.09,149.04,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917760452,7.42632,149.09,149.06,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917760653,7.42632,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745917763651,7.42632,149.09,149.06,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745917763852,7.42632,149.09,149.03,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917764053,8.19352238,149.08,149.03,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745917764252,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917764654,6.707,149.05,149.01,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1745917764951,6.7072,149.04,149.01,482.88]
["bitfinex-derivatives","SOLF0:USTF0",1745917765353,6.7072,149.04,149.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745917765657,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917767156,6.7073,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745917767457,6.7073,149.04,149.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745917768252,6.7073,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917768453,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917769555,6.707,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917770761,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917772664,6.707,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917779260,6.7066,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917780065,6.7068,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917784263,6.7066,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917785468,39.84602238,149.08,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917786464,6.707,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917793165,8.19352238,149.06,149.0,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745917793366,8.19352238,149.04,148.97,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745917793862,6.7084,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745917794070,8.19352238,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745917794469,6.708,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745917794667,8.19352238,149.06,148.97,33.61352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917794968,6.2325,149.08,149.01,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917795164,12.9381,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745917795466,12.9381,149.08,149.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745917796071,6.7059,149.07,149.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745917796270,6.2325,149.08,149.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745917796573,12.9383,149.08,149.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745917796971,6.2325,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917797166,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917797471,6.2325,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917797673,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917798572,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745917801475,6.7069,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917801776,6.2325,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917802174,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917802372,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745917804178,14.42602238,149.08,149.02,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745917804378,14.42602238,149.08,148.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745917804579,6.708,149.03,148.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745917804775,8.19352238,149.07,148.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745917804977,8.19352238,149.05,148.99,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745917805280,8.19352238,149.01,148.94,482.82]
["bitfinex-derivatives","SOLF0:USTF0",1745917805481,8.19352238,149.01,148.93,41.49443854]
["bitfinex-derivatives","SOLF0:USTF0",1745917805679,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745917805874,8.19352238,149.01,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745917806074,6.7098,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745917806778,33.59352238,149.01,148.93,33.30091616]
["bitfinex-derivatives","SOLF0:USTF0",1745917806981,1.9499,149.0,148.93,33.30091616]
["bitfinex-derivatives","SOLF0:USTF0",1745917807880,1.9499,149.0,148.93,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745917808179,6.71,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745917809878,6.71,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745917810277,6.7096,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745917810579,1.9499,149.0,148.95,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917810780,6.7087,149.01,148.95,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917811481,6.7087,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745917811683,6.7087,149.01,148.95,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917811980,25.4,149.04,148.97,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917812180,25.4,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745917812385,32.1074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745917813479,6.7077,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745917815184,25.4,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917815381,39.58862238,149.07,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917815680,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917817075,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745917819385,10.7764,149.07,149.01,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917819585,4.0703,149.07,149.01,33.59352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917820085,4.0703,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917820086,10.7764,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917820586,6.7063,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917820778,4.0703,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745917821084,4.0703,149.07,149.01,33.59352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917821382,1.9754,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745917821881,1.9754,149.07,149.01,33.59352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917822087,7.42632,149.09,149.03,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917822287,7.42632,149.09,149.05,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917822489,7.42632,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745917827788,7.42632,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745917828485,7.42632,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745917828992,6.7057,149.08,149.05,32.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745917829199,7.42632,149.09,149.05,32.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745917829388,7.42632,149.09,149.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745917829691,7.42632,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745917830990,7.42632,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745917841806,7.42632,149.09,149.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745917842212,6.7062,149.07,149.05,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745917842510,7.42632,149.09,149.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917842709,2.1176,149.08,149.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917842910,6.7071,149.05,149.02,32.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745917843106,10.31112238,149.08,149.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917843314,6.7077,149.03,149.02,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917843528,10.31112238,149.08,148.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917843812,6.7074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745917844816,8.19352238,149.06,148.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917845711,6.7081,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917845913,8.19352238,149.06,148.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917846215,6.7085,149.02,148.99,32.0692]
["bitfinex-derivatives","SOLF0:USTF0",1745917846815,6.7076,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745917847711,6.707,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745917848014,6.707,149.05,148.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917848414,6.707,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745917848915,6.707,149.05,148.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917849130,6.7073,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917849513,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745917851111,6.7078,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745917852618,6.7081,149.02,148.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917852919,8.19352238,149.04,148.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917853215,8.19352238,149.02,148.96,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917853617,12.17792238,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745917854117,12.17792238,149.02,148.93,27.3554]
["bitfinex-derivatives","SOLF0:USTF0",1745917854317,6.7097,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745917856320,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745917856521,6.7102,148.98,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917857122,6.7097,148.99,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917857822,6.71,148.98,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917858522,6.71,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745917858721,6.7095,149.0,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917858923,12.17792238,149.02,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917859326,6.7097,148.99,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917859528,6.7097,148.99,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745917860326,6.7097,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745917860528,6.7099,148.98,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917860929,6.7099,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745917861927,6.7104,148.97,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917862526,6.7104,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745917863327,8.19352238,148.98,148.93,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745917863528,2.0816,148.97,148.88,368.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917863723,2.0816,148.97,148.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917863724,10.26322238,148.96,148.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917864225,6.7121,148.94,148.89,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917865230,6.7121,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745917865528,2.0697,148.96,148.9,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917865727,2.0816,148.97,148.9,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917866031,6.7109,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745917866918,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745917867527,6.7109,148.96,148.9,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917868225,2.0816,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745917869331,25.34,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745917869726,25.34,148.99,148.92,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917869926,6.7098,148.99,148.94,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917870227,1.9334,149.0,148.94,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917870433,1.9334,149.0,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745917870632,25.34,149.02,148.96,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917870828,8.19352238,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917871032,6.7085,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917871934,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917875030,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745917875836,8.19352238,149.02,148.94,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917876438,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745917877334,8.19352238,149.0,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745917877733,1.9192,148.99,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745917877934,6.7109,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745917878335,8.19352238,148.98,148.9,35.55372238]
["bitfinex-derivatives","SOLF0:USTF0",1745917878537,8.19352238,148.98,148.9,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917879040,6.7117,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745917879741,6.7117,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745917879940,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745917880136,1.9192,148.99,148.91,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917880639,6.7101,148.98,148.91,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917880840,6.7101,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745917881342,6.7101,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745917882240,25.34,149.01,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745917882435,25.34,149.01,148.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917883042,25.34,149.01,148.95,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917883242,32.0488,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745917883437,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745917883743,2.0943,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917884044,25.34,149.06,148.99,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917884444,6.7075,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745917885041,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917886645,6.7077,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745917887243,6.7077,149.03,148.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917887448,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917888348,6.7075,149.04,148.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917888548,33.53352238,149.06,148.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917888740,33.53352238,149.06,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745917888943,6.7077,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745917889650,6.7078,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745917889850,6.7078,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917890252,6.7078,149.03,148.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917891153,6.7078,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745917894755,33.53352238,149.06,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917895256,6.708,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745917899856,6.7081,149.02,148.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917900061,33.53352238,149.06,148.98,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745917900361,6.7084,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745917903763,8.19352238,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917904462,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917904664,1.9674,149.03,148.98,32.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745917904862,6.7092,149.0,148.98,32.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745917905062,6.7092,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745917906063,6.7097,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745917907568,6.7101,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745917908363,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745917908865,6.7096,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745917909165,6.7096,148.99,148.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745917909479,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745917910870,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745917911166,6.71,148.98,148.95,32.031]
["bitfinex-derivatives","SOLF0:USTF0",1745917912065,8.19352238,149.0,148.95,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745917912268,8.19352238,149.0,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745917912461,8.19352238,149.0,148.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745917912665,33.51352238,149.02,148.94,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917912864,6.0017,149.03,148.96,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917913076,6.0017,149.03,148.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745917913369,6.7082,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745917913669,6.7082,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745917914470,6.7082,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745917915568,12.7096,149.03,148.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745917915871,1.9674,149.03,148.97,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745917917776,32.0269,149.05,148.98,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917918376,32.0269,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917922771,25.32,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745917923175,25.32,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917923475,6.7064,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745917923876,8.6245,149.07,149.0,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917924076,1.9186,149.07,149.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917924574,8.6245,149.07,149.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917924773,1.9186,149.07,149.02,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917925279,1.9186,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745917931981,14.13152,149.09,149.02,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917932590,7.42632,149.09,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745917932876,7.42632,149.09,149.04,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917933077,7.42632,149.09,149.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917933879,7.42632,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745917941390,7.42632,149.09,149.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917941989,14.13152,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745917942489,7.42632,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745917944491,7.42632,149.09,149.08,14.89892238]
["bitfinex-derivatives","SOLF0:USTF0",1745917947190,1.9163,149.16,149.08,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917947494,1.9163,149.16,149.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917948399,6.7027,149.15,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745917948698,1.9163,149.16,149.11,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745917948997,10.10982238,149.16,149.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917949497,6.7035,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745917954799,6.7035,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745917955000,6.7035,149.13,149.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917955702,6.7035,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745917959001,1.9163,149.16,149.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917959508,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917960005,6.7025,149.15,149.09,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745917960205,8.6183,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917960610,1.9163,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917961709,6.7023,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917961910,29.2066,149.17,149.12,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917962112,3.9266,149.17,149.12,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917962509,1.9881,149.17,149.12,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917962810,6.7006,149.19,149.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745917963007,4.0628,149.21,149.14,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917963710,10.7626,149.21,149.14,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917964210,10.7626,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917965614,6.7,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917965912,4.0628,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917966109,10.7625,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917969219,6.7,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745917971418,6.7005,149.19,149.14,8.19352238]
["bitfinex-derivatives","SOLF0:USTF0",1745917971620,12.25632238,149.21,149.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745917971818,8.19352238,149.19,149.13,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745917972123,6.7026,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745917972521,6.7026,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917973321,6.7027,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745917974721,6.7025,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745917975819,6.7025,149.15,149.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745917976216,6.7025,149.15,149.12,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745917977720,6.7025,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745917978514,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917978814,6.7027,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917979223,6.7026,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917979425,8.19352238,149.17,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917979723,2.1047,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917979924,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917980125,2.1047,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917980627,8.8069,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917980827,2.1047,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745917981120,6.7032,149.13,149.11,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745917981426,8.19352238,149.15,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745917981726,6.7035,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745917982326,6.7035,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745917982518,10.18422238,149.15,149.08,385.24]
["bitfinex-derivatives","SOLF0:USTF0",1745917983026,10.18422238,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745917983326,16.88682238,149.15,149.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745917983623,16.88682238,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745917984026,6.7028,149.14,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745917985028,6.7028,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745917989321,6.7033,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745917992029,6.7033,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745917994128,6.7036,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745917994732,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745917994930,10.18422238,149.15,149.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745917995335,6.7046,149.1,149.08,31.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745917996532,10.18422238,149.15,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745917997028,6.7043,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745918000234,1.9907,149.15,149.08,33.43352238]
["bitfinex-derivatives","SOLF0:USTF0",1745918000634,6.703,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918001538,6.7033,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918003837,6.7029,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918004331,6.7031,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918004831,6.7031,149.14,149.08,33.43352238]
["bitfinex-derivatives","SOLF0:USTF0",1745918005032,6.7031,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918005234,6.7032,149.13,149.08,33.43352238]
["bitfinex-derivatives","SOLF0:USTF0",1745918005433,1.9907,149.15,149.08,33.43352238]
["bitfinex-derivatives","SOLF0:USTF0",1745918005638,1.9907,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918005935,6.703,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918009236,1.9907,149.15,149.08,33.43352238]
["bitfinex-derivatives","SOLF0:USTF0",1745918009536,6.7032,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745918010240,6.7027,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918011342,6.7032,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918015343,11.938778,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918016345,6.7032,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918018046,6.7036,149.12,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918019147,6.7036,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745918019442,1.9907,149.15,149.08,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745918019647,5.235778,149.1,149.06,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918019847,5.235778,149.09,149.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745918020049,6.7054,149.08,149.05,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745918020246,5.235778,149.09,149.06,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918020449,5.235778,149.1,149.06,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918020749,5.235778,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745918021142,11.940178,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745918023051,11.940178,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745918025856,11.939578,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745918026056,6.7038,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745918028954,6.7041,149.11,149.09,11.940478]
["bitfinex-derivatives","SOLF0:USTF0",1745918029156,6.7041,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745918030060,6.7039,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745918030461,5.235778,149.13,149.08,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918030662,1.9907,149.15,149.11,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918030960,7.226478,149.15,149.11,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918031162,6.703,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745918031361,6.703,149.14,149.1,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918031659,6.703,149.14,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745918031866,6.703,149.14,149.1,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918032267,6.703,149.14,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745918032862,6.703,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918033668,13.928878,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918033967,7.226478,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918035369,6.7028,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918036275,11.938578,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918036466,11.938578,149.14,149.1,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918036670,11.938578,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918036970,11.938578,149.14,149.1,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918037170,11.938578,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745918037763,11.938578,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918038974,6.7028,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918040273,6.7028,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745918040476,6.7028,149.14,149.1,5.235778]
["bitfinex-derivatives","SOLF0:USTF0",1745918040773,6.7028,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918041775,13.928978,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918042576,6.7028,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918042875,6.7028,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918044570,6.7033,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918045778,5.235778,149.12,149.0,22.48555731]
["bitfinex-derivatives","SOLF0:USTF0",1745918046076,5.235778,149.08,149.03,512.995778]
["bitfinex-derivatives","SOLF0:USTF0",1745918046276,11.941278,149.08,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745918046573,5.235778,149.07,149.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745918046775,5.235778,149.06,149.03,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745918047180,5.235778,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745918049581,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745918054986,10.15688273,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745918055186,12.07478273,149.08,149.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745918055386,14.03308273,149.08,149.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745918055681,6.7071,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918056588,6.7071,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745918061994,8.19018273,149.06,149.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745918062192,25.16,149.05,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918062396,6.708,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745918066293,6.708,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745918067204,8.19018273,149.04,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918067591,25.16,149.05,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918067888,25.16,149.05,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745918067889,6.7079,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745918068797,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745918069497,11.95149596,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745918073194,11.95149596,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745918073695,11.95169596,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745918074401,11.95169596,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918074902,6.7086,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918076604,6.7091,149.0,148.98,6.95301]
["bitfinex-derivatives","SOLF0:USTF0",1745918076905,5.24359596,149.01,148.98,6.95301]
["bitfinex-derivatives","SOLF0:USTF0",1745918077300,11.95229596,149.01,148.98,6.95301]
["bitfinex-derivatives","SOLF0:USTF0",1745918077907,6.709,149.0,148.98,6.95301]
["bitfinex-derivatives","SOLF0:USTF0",1745918078104,5.24359596,149.0,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918078402,5.24359596,148.99,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918079304,11.95309596,148.99,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918079502,6.7095,148.99,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918081108,6.7091,149.0,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918081405,25.16,149.04,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918081810,6.7079,149.03,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745918082110,25.16,149.04,148.98,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1745918082312,6.709,149.01,148.94,33.33779353]
["bitfinex-derivatives","SOLF0:USTF0",1745918082911,6.709,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918083911,6.709,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918085913,6.709,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918087411,6.709,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918089515,1.9775,149.03,148.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745918089717,1.9775,149.03,148.95,8.19779353]
["bitfinex-derivatives","SOLF0:USTF0",1745918090116,6.7084,149.02,148.95,8.19779353]
["bitfinex-derivatives","SOLF0:USTF0",1745918090815,6.7084,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745918093915,6.7086,149.01,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745918096014,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918097819,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918098119,6.7086,149.01,148.95,8.19779353]
["bitfinex-derivatives","SOLF0:USTF0",1745918098322,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918098517,6.709,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918098820,1.9775,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918099118,10.17529353,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918099621,6.7091,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918100221,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918100717,6.7091,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918101322,6.7088,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745918103328,11.95287756,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745918103824,11.95287756,149.02,148.97,5.24457756]
["bitfinex-derivatives","SOLF0:USTF0",1745918104021,11.95287756,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918106726,6.7083,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745918106931,6.7083,149.02,148.97,5.24457756]
["bitfinex-derivatives","SOLF0:USTF0",1745918107224,6.7086,149.01,148.97,5.24457756]
["bitfinex-derivatives","SOLF0:USTF0",1745918107624,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918110728,5.24457756,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918112024,5.24457756,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918112520,11.95337756,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918112721,5.24457756,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918112926,5.24457756,148.99,148.94,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745918113126,25.12,149.0,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918113421,5.24457756,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745918113620,8.20015133,148.99,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745918113921,6.7106,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745918116432,6.7108,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745918117633,6.7106,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745918118728,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918119630,6.7109,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918119939,8.20015133,148.97,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918120230,6.7115,148.95,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918121435,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918123538,6.711,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745918123738,6.711,148.96,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918124236,6.711,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745918124837,6.7105,148.97,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918125036,6.7105,148.97,148.92,8.46681133]
["bitfinex-derivatives","SOLF0:USTF0",1745918125237,4.0706,148.98,148.92,8.46681133]
["bitfinex-derivatives","SOLF0:USTF0",1745918125440,10.7808,148.98,148.92,8.46681133]
["bitfinex-derivatives","SOLF0:USTF0",1745918125939,10.7808,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745918126443,4.0706,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918127040,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918127247,4.0706,148.98,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918127443,2.0266,148.98,148.92,8.46681133]
["bitfinex-derivatives","SOLF0:USTF0",1745918127641,25.12,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918128144,6.7097,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918128849,31.8292,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918130146,31.8292,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918130147,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918131549,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918131747,1.9454,149.02,148.96,8.20015133]
["bitfinex-derivatives","SOLF0:USTF0",1745918132448,1.9454,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918132946,8.6539,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918133346,1.9454,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918133852,6.7088,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918134150,1.9454,149.02,148.96,8.20015133]
["bitfinex-derivatives","SOLF0:USTF0",1745918135252,6.7094,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918136748,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918137254,6.7093,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918138558,8.20015133,149.01,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918139252,8.20015133,149.01,148.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745918139658,6.7094,149.0,148.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745918140460,6.7094,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745918141760,6.7095,148.99,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745918142360,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918142559,8.20015133,149.01,148.95,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745918142959,6.7101,148.98,148.95,31.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745918143664,6.7104,148.97,148.95,31.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745918143958,6.7104,148.97,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745918148562,6.7101,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745918150561,6.7104,148.97,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745918152160,6.7104,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745918152367,6.7109,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745918152566,25.1,149.0,148.92,25.36666]
["bitfinex-derivatives","SOLF0:USTF0",1745918152860,6.7105,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918153066,6.7105,148.97,148.92,25.36666]
["bitfinex-derivatives","SOLF0:USTF0",1745918153460,11.95801274,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918153967,11.95801274,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918154167,6.7105,148.97,148.94,11.95901274]
["bitfinex-derivatives","SOLF0:USTF0",1745918154368,25.1,149.0,148.96,5.24751274]
["bitfinex-derivatives","SOLF0:USTF0",1745918154767,5.24751274,148.99,148.94,5.24751274]
["bitfinex-derivatives","SOLF0:USTF0",1745918155369,6.7103,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745918155765,33.29871057,149.0,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745918155967,6.7102,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745918157471,6.7102,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918157665,25.1,149.05,148.96,33.29871057]
["bitfinex-derivatives","SOLF0:USTF0",1745918157969,25.1,149.05,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918158167,6.7079,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918158664,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745918158970,6.7082,149.02,148.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745918159270,10.25371057,149.02,148.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745918159467,6.7088,149.01,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745918159771,10.25371057,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918160367,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918160670,27.0703,149.01,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745918160868,29.0471,149.01,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745918161164,6.7101,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745918161372,6.7101,148.98,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745918161869,6.7097,148.99,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745918162870,6.7097,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918164567,6.7099,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918170666,6.7099,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745918170872,6.7104,148.97,148.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745918171771,6.7104,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918173067,6.711,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918173273,6.711,148.96,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918173771,6.711,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745918174672,6.711,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745918175173,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745918175469,8.19871057,148.99,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918175669,8.19871057,148.97,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918175871,33.27871057,148.97,148.92,6.97906]
["bitfinex-derivatives","SOLF0:USTF0",1745918176171,6.711,148.96,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918176773,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745918176969,25.08,148.97,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918177170,3.9471,149.01,148.92,8.46537057]
["bitfinex-derivatives","SOLF0:USTF0",1745918177171,33.27871057,149.0,148.92,8.46537057]
["bitfinex-derivatives","SOLF0:USTF0",1745918177371,25.08,149.0,148.92,8.46537057]
["bitfinex-derivatives","SOLF0:USTF0",1745918177568,30.32605723,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918177765,5.24605723,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918178169,5.24605723,148.98,148.94,5.24605723]
["bitfinex-derivatives","SOLF0:USTF0",1745918178371,11.95575723,148.99,148.94,5.24605723]
["bitfinex-derivatives","SOLF0:USTF0",1745918178674,11.95575723,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918179473,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918179976,25.08,149.0,148.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745918180275,25.08,149.0,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745918180475,6.7101,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745918182174,6.7101,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918182472,25.08,149.0,148.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745918182876,31.7895,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918184375,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918185376,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918185577,12.14514521,149.01,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918185876,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918190578,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745918190774,6.7092,149.0,148.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745918191078,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918191778,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918192274,27.135,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918192480,6.7087,149.01,148.95,8.19804521]
["bitfinex-derivatives","SOLF0:USTF0",1745918192682,2.055,149.02,148.95,8.19804521]
["bitfinex-derivatives","SOLF0:USTF0",1745918192878,8.7634,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745918194179,8.7634,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745918194883,8.7634,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918197780,6.7086,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918199385,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918200287,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918201584,5.2447467,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918201787,14.0080467,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918201988,7.2997467,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918202289,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918203189,11.9535467,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918204388,5.2447467,148.99,148.94,5.2447467]
["bitfinex-derivatives","SOLF0:USTF0",1745918204893,6.7106,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745918205290,11.9553467,148.97,148.93,30.3247467]
["bitfinex-derivatives","SOLF0:USTF0",1745918205490,6.7106,148.97,148.94,11.9563467]
["bitfinex-derivatives","SOLF0:USTF0",1745918205989,11.9549467,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918206893,11.9549467,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918207387,6.7104,148.97,148.93,30.3247467]
["bitfinex-derivatives","SOLF0:USTF0",1745918207581,6.7104,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745918207787,6.7101,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745918207988,6.7101,148.98,148.93,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745918208191,25.06,149.0,148.93,33.27872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918208397,6.7097,148.99,148.93,33.27872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918208695,25.06,149.0,148.93,33.27872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918209896,6.7098,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918210496,25.06,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918210995,6.7096,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918212397,31.7692,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918212800,2.055,149.02,148.94,8.19872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918212995,6.7088,149.01,148.94,8.19872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918213494,8.7633,149.02,148.96,8.19872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918213797,2.055,149.02,148.96,8.19872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918213988,2.055,149.02,148.97,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745918214589,2.055,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745918215297,8.7632,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745918215498,8.7632,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918216502,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918217000,6.709,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745918219602,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745918222909,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918224515,8.7633,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918224924,2.055,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918226506,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918227503,8.19872257,149.01,148.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745918227709,12.15012257,149.01,148.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745918228010,6.71,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918229212,6.7097,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918230708,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918232214,12.15012257,149.01,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745918232616,12.15012257,149.01,148.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745918232815,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918233317,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918233717,6.7095,148.99,148.94,33.23872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918234313,6.709,149.0,148.94,33.23872257]
["bitfinex-derivatives","SOLF0:USTF0",1745918236015,6.709,149.0,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918237720,3.9514,149.01,148.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745918238621,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918240217,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918241318,6.7101,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918241523,6.7101,148.98,148.95,11.9572447]
["bitfinex-derivatives","SOLF0:USTF0",1745918241826,5.2462447,148.99,148.94,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745918242122,5.2462447,148.97,148.93,5.2462447]
["bitfinex-derivatives","SOLF0:USTF0",1745918242521,6.7115,148.95,148.93,11.9582447]
["bitfinex-derivatives","SOLF0:USTF0",1745918242716,5.2462447,148.96,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918243015,6.7116,148.95,148.92,6.97906]
["bitfinex-derivatives","SOLF0:USTF0",1745918243722,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918244224,25.02,148.99,148.92,8.46734019]
["bitfinex-derivatives","SOLF0:USTF0",1745918245221,31.7297,148.99,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745918246022,25.02,148.99,148.92,8.46734019]
["bitfinex-derivatives","SOLF0:USTF0",1745918246220,2.055,149.02,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918246718,2.055,149.02,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745918246925,8.7632,149.02,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745918247126,8.7632,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745918248325,8.7632,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745918248723,8.7632,149.02,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918248923,8.7632,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918249620,6.7086,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918249919,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918251127,6.7093,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918251428,6.7093,149.0,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918252022,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918252325,6.7095,148.99,148.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745918252825,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918253325,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918254127,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918257628,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918258227,6.7099,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918258526,2.055,149.02,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918258729,6.7097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918260025,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918261328,27.075,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918262830,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918263426,6.7099,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745918263831,6.7101,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745918266233,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745918266533,27.075,149.02,148.93,33.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918267234,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918267433,6.7092,149.0,148.93,33.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918267835,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918268035,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918270242,27.075,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918270434,2.055,149.02,148.95,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918270836,8.7634,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745918271037,2.055,149.02,148.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918271232,6.7088,149.01,148.97,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918271436,2.055,149.02,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745918271833,6.709,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745918272039,2.055,149.02,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745918272339,2.055,149.02,148.97,31.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918272540,2.055,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918272738,6.7093,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745918273239,6.7093,149.0,148.95,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918273439,6.7097,148.99,148.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918273634,8.20068019,149.01,148.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918273835,33.20068019,149.01,148.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918274035,2.0379,149.0,148.94,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918274337,2.0379,149.0,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918274841,6.7103,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918275843,6.7104,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918276840,6.7108,148.96,148.94,31.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918277138,8.20068019,148.99,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918277338,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918278840,6.7115,148.95,148.92,6.97906]
["bitfinex-derivatives","SOLF0:USTF0",1745918281546,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918281942,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918282147,8.20068019,148.99,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918282546,6.7113,148.95,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918283055,6.7113,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745918283556,6.7117,148.94,148.92,6.97906]
["bitfinex-derivatives","SOLF0:USTF0",1745918283751,6.7117,148.94,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918284154,6.7122,148.93,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918284650,6.712,148.94,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918287553,6.7122,148.93,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918288452,6.7119,148.94,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918292358,6.7122,148.93,148.92,0.26666]
["bitfinex-derivatives","SOLF0:USTF0",1745918292758,8.20068019,148.93,148.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745918293456,6.7132,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745918294056,6.7136,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745918294351,12.23868019,148.95,148.86,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918294557,4.038,148.95,148.88,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918294857,4.038,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745918295055,2.0119,148.96,148.9,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918295359,2.0119,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745918296060,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918296456,35.7342,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918296655,25.0,149.01,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918296856,25.0,149.04,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918297652,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918298657,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745918298958,2.0976,149.03,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918299158,6.7096,148.99,148.94,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918301459,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918302359,6.7092,149.0,148.94,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918302560,2.066,149.02,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918302760,2.0976,149.03,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745918303058,6.7092,149.0,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918303459,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745918303860,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918304253,6.7092,149.0,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918305158,2.0976,149.03,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918305758,6.7086,149.01,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918306157,6.7091,149.0,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918306560,6.7091,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918307460,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918308056,6.7091,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918308666,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918308961,2.0976,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745918309161,6.7089,149.01,148.96,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918309462,6.7089,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918310163,6.7091,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745918310462,6.7091,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918310764,6.7095,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918311759,10.29828019,149.03,148.94,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918311964,6.7099,148.98,148.94,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918312164,8.20068019,149.01,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918312365,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918318369,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918318664,8.20068019,149.01,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918319169,33.18068019,149.01,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918319469,33.18068019,149.01,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918319470,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918319868,6.711,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918320475,6.711,148.96,148.93,31.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745918321476,6.7115,148.95,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918321677,10.14728019,148.99,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918322175,6.7107,148.97,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918322578,6.7107,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745918323172,1.9323,149.0,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918323376,24.98,149.01,148.94,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918323575,6.7098,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918324381,6.7099,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918324980,6.7097,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918325480,24.98,149.01,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918326080,6.7099,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918326280,33.18068019,149.01,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918326781,6.7111,148.96,148.93,31.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745918328083,6.7106,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745918330682,6.7102,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918331378,6.7102,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918333386,8.20068019,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918333585,24.98,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918334185,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918334385,24.98,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918336287,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918341090,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918341292,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745918343593,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745918344393,6.71,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918344593,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918346894,6.7099,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918347094,8.20068019,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918347593,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918349497,8.20068019,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745918349992,6.7106,148.97,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918350495,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918350794,6.7106,148.97,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918351191,6.7106,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745918355204,6.7113,148.95,148.93,31.712]
["bitfinex-derivatives","SOLF0:USTF0",1745918355396,6.7113,148.95,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918355902,6.711,148.96,148.93,31.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918356195,8.20068019,149.0,148.93,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745918356497,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745918356701,35.22038019,149.02,148.93,33.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918357601,6.7099,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745918361004,35.22038019,149.02,148.93,33.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918361202,27.0197,149.02,148.95,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918361503,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745918366099,31.6883,149.02,148.95,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918366299,4.1191,149.03,148.97,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918366505,2.0976,149.03,148.97,33.16068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918366703,6.707,149.05,148.99,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918366903,27.044,149.07,148.99,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918367103,29.0615,149.07,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745918367604,6.7075,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745918368504,6.7078,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745918368810,29.0615,149.07,148.99,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918369310,6.7074,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745918371415,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745918375117,6.707,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745918376719,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745918377011,29.0615,149.07,149.01,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745918377216,8.8064,149.08,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918377412,2.1006,149.08,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918377819,6.7059,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745918378619,8.8063,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745918380620,8.8062,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745918385718,2.1006,149.08,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918386120,2.1006,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745918386321,6.7054,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745918389328,6.7052,149.09,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918389624,33.14068019,149.1,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918389818,6.7054,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745918391329,33.14068019,149.1,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918392123,33.14068019,149.1,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745918392325,33.14068019,149.1,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918392825,6.7062,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745918393027,33.14068019,149.1,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745918393326,33.14068019,149.1,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918393527,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745918393825,24.94,149.1,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918394024,8.20068019,149.09,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918394220,24.94,149.1,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918394625,6.7056,149.08,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918395129,6.7061,149.07,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918395427,24.94,149.1,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918396732,6.7056,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745918397232,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745918397427,6.7059,149.07,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918397730,8.20068019,149.09,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918398231,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745918398429,6.7056,149.08,149.01,33.14068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918398932,6.7056,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745918399836,6.7056,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745918400533,24.94,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745918401037,6.705,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745918401241,6.705,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745918401433,24.94,149.1,149.03,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918401630,6.7052,149.09,149.03,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918401839,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745918403339,6.7052,149.09,149.03,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918403340,24.94,149.1,149.03,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918403535,2.085,149.11,149.05,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918403741,8.20068019,149.11,149.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745918403942,6.7053,149.09,149.06,31.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745918404840,2.1021,149.13,149.06,31.6261]
["bitfinex-derivatives","SOLF0:USTF0",1745918404841,2.1021,149.13,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745918405442,6.7046,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745918406443,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745918406640,2.1021,149.13,149.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745918407141,6.7039,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745918409141,6.7046,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745918409440,8.20068019,149.12,149.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745918409641,6.7043,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745918410139,6.7043,149.11,149.06,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745918410745,2.1021,149.13,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745918411041,2.1021,149.13,149.09,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918411242,2.0593,149.14,149.1,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745918411434,6.7023,149.15,149.1,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745918411634,6.7012,149.18,149.11,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918412344,6.7012,149.18,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745918412646,6.7014,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745918412944,8.20068019,149.19,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745918413136,8.20068019,149.19,149.11,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918413745,6.7022,149.16,149.12,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745918414247,6.7022,149.16,149.11,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918414542,6.7022,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745918415047,6.7022,149.16,149.11,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918415245,6.7015,149.17,149.11,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918415442,8.20068019,149.19,149.1,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745918416048,6.7021,149.16,149.12,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745918417950,6.7013,149.18,149.11,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918418443,6.7003,149.2,149.13,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918418641,24.92,149.21,149.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918419049,31.6199,149.21,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745918419248,6.6999,149.21,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745918420449,6.7001,149.2,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745918421549,6.7003,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745918422549,6.7005,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745918423251,8.20068019,149.2,149.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918424252,6.7018,149.17,149.14,31.5825]
["bitfinex-derivatives","SOLF0:USTF0",1745918424752,6.7019,149.16,149.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918425153,8.20068019,149.2,149.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918425452,6.7021,149.16,149.14,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918426954,6.7021,149.16,149.14,31.5827]
["bitfinex-derivatives","SOLF0:USTF0",1745918428456,6.7023,149.15,149.11,28.1984]
["bitfinex-derivatives","SOLF0:USTF0",1745918428653,8.20068019,149.18,149.11,26.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745918429055,6.7019,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745918429756,6.7023,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745918430250,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745918432159,6.7023,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745918433254,6.7023,149.15,149.11,26.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745918433459,8.20068019,149.16,149.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918434059,6.7033,149.13,149.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918434262,6.7033,149.13,149.11,31.5838]
["bitfinex-derivatives","SOLF0:USTF0",1745918434460,8.20068019,149.18,149.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918434660,6.702,149.16,149.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918435056,8.20068019,149.19,149.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918435260,6.7016,149.17,149.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918435657,6.7006,149.19,149.12,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918435861,6.7006,149.19,149.12,10.18568019]
["bitfinex-derivatives","SOLF0:USTF0",1745918436060,6.7006,149.19,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745918436254,6.7006,149.19,149.12,10.18568019]
["bitfinex-derivatives","SOLF0:USTF0",1745918437460,6.7006,149.19,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745918438364,8.20068019,149.19,149.12,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745918438858,14.90128019,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745918439261,6.7006,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745918439460,8.20068019,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745918440263,6.7004,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745918441161,6.7004,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745918449271,6.7004,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745918449471,14.90058019,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745918449668,8.20068019,149.21,149.15,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745918449864,33.08068019,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745918450061,8.20068019,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745918450266,14.89968019,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745918450773,6.6991,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745918451471,6.6988,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745918451771,8.20068019,149.25,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918452173,6.6985,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745918454575,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745918454775,6.6988,149.23,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745918456177,6.6988,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745918456378,6.6988,149.23,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918456680,6.6988,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745918457578,6.6985,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745918458079,6.6987,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745918458880,6.6987,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745918459579,6.6987,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745918459780,6.6991,149.22,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918460180,6.6991,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745918460379,8.20068019,149.25,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745918460580,6.6989,149.23,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918460881,6.6989,149.23,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745918461276,1.916,149.27,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745918461580,1.916,149.27,149.19,33.06068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918462879,6.6976,149.26,149.19,33.06068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918463580,6.6976,149.26,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745918464382,6.6976,149.26,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745918464881,6.6978,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745918465081,6.6978,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745918466380,6.6978,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745918467083,1.916,149.27,149.21,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918467486,8.6131,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745918468185,6.6973,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745918468376,6.6973,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745918468884,6.6973,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745918469183,8.6131,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745918471587,8.20068019,149.26,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918472086,6.6983,149.24,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745918472385,8.20068019,149.26,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745918472688,8.20068019,149.26,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745918473794,6.6989,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745918474289,8.20068019,149.26,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918474789,6.6989,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745918480394,8.20068019,149.24,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918480994,6.6998,149.21,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918481494,6.7,149.2,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918481994,8.20068019,149.24,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918482293,6.6999,149.21,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918483696,6.6999,149.21,149.19,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1745918485095,6.7,149.2,149.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745918486298,8.20068019,149.2,149.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918486897,6.7014,149.17,149.16,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918487098,8.20068019,149.2,149.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918487296,6.7021,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745918489896,6.7016,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745918490997,6.7018,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745918491498,6.7018,149.16,149.13,31.543]
["bitfinex-derivatives","SOLF0:USTF0",1745918492101,6.7024,149.15,149.13,31.543]
["bitfinex-derivatives","SOLF0:USTF0",1745918492303,8.20068019,149.18,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745918492600,6.7018,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745918493602,6.7019,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745918494704,6.7019,149.16,149.13,31.543]
["bitfinex-derivatives","SOLF0:USTF0",1745918494904,8.20068019,149.18,149.13,31.543]
["bitfinex-derivatives","SOLF0:USTF0",1745918494905,6.7016,149.17,149.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918495404,6.7016,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745918496604,6.7018,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745918496801,8.20068019,149.18,149.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918497205,6.702,149.16,149.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918497503,8.20068019,149.18,149.13,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918498004,6.7014,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745918498201,8.20068019,149.18,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745918498606,8.20068019,149.16,149.1,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918499103,6.703,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918499306,8.20068019,149.14,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918499604,6.704,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745918499803,8.20068019,149.14,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918500302,6.7039,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745918501406,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745918501602,6.7041,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918501802,6.7041,149.11,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918502105,6.7041,149.11,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745918502306,6.7041,149.11,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918502605,6.7041,149.11,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745918503505,6.7046,149.1,149.07,31.5456]
["bitfinex-derivatives","SOLF0:USTF0",1745918503906,33.04068019,149.14,149.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918504201,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918504806,6.7046,149.1,149.07,31.5457]
["bitfinex-derivatives","SOLF0:USTF0",1745918505805,6.7054,149.08,149.03,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918506707,6.7054,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745918507708,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745918511108,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745918511308,35.13268019,149.1,149.01,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918511509,8.20068019,149.06,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745918511810,6.7084,149.02,148.96,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918512000,6.7084,149.02,148.96,33.04068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918512206,6.7084,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745918512407,10.30498019,149.05,148.96,33.04068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918512608,10.30498019,149.05,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745918512810,2.1043,149.05,148.99,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918513311,8.8111,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745918513510,8.8111,149.05,148.99,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918515312,8.8111,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745918516111,8.8111,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918517111,2.1043,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918517415,6.7073,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745918517915,6.7073,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745918518113,8.8113,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745918518614,8.8113,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745918519015,8.8113,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918523418,6.7073,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918523618,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745918524920,6.7073,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745918525118,6.7073,149.04,148.99,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918525717,8.8113,149.05,148.99,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918526219,8.8113,149.05,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745918526421,8.20068019,149.09,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918526621,24.84,149.08,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918526822,24.84,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745918527124,6.7061,149.07,149.01,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918527425,24.84,149.08,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745918527722,8.20068019,149.07,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918528124,6.708,149.03,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918528325,6.708,149.03,149.0,31.549]
["bitfinex-derivatives","SOLF0:USTF0",1745918529823,6.7081,149.02,149.0,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918530017,6.7081,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745918530424,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745918530615,2.0428,149.04,148.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918530821,8.20068019,149.03,148.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918531524,6.7087,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745918536227,8.20068019,149.03,148.97,31.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745918536424,8.20068019,149.03,148.97,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918536729,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918538028,6.7091,149.0,148.97,31.5502]
["bitfinex-derivatives","SOLF0:USTF0",1745918538230,6.7091,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918538430,8.20068019,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918538730,6.7094,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918539028,8.20068019,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918539632,6.7091,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918541737,6.7096,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745918542139,8.20068019,148.99,148.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918542338,6.7102,148.98,148.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918542539,8.20068019,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918542735,8.20068019,148.99,148.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918542942,6.71,148.98,148.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918543340,6.71,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745918543640,6.71,148.98,148.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918543834,6.7104,148.97,148.94,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918544044,6.7104,148.97,148.91,33.04068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918544236,8.20068019,148.97,148.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918544435,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745918544640,6.7111,148.96,148.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918545738,6.7111,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745918547145,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745918547538,6.7111,148.96,148.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918547737,8.20068019,148.97,148.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918547944,8.20068019,148.95,148.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918548143,8.20068019,148.95,148.88,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918548340,14.91218019,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918549239,14.91218019,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918551346,8.20068019,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918552341,6.7111,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745918552544,8.20068019,148.97,148.89,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918553448,14.91138019,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745918554443,6.7108,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745918554846,6.7108,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745918556245,8.20068019,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918556451,8.20068019,148.95,148.88,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918556950,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745918557450,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745918558654,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745918558855,8.20068019,148.95,148.88,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918559154,6.7138,148.9,148.88,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918559454,6.7138,148.9,148.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918560153,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745918560354,8.20068019,148.93,148.85,33.04068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918561055,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745918564157,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745918564858,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745918565157,8.20068019,148.93,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745918565456,6.7138,148.9,148.85,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918565757,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745918566560,8.20068019,148.89,148.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918566857,8.20068019,148.87,148.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918567559,33.04068019,148.87,148.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918567760,6.7161,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745918568159,6.7161,148.85,148.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918568356,6.7161,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745918569250,6.7161,148.85,148.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745918569251,8.20068019,148.85,148.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745918569863,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745918571160,6.7164,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745918571959,14.91668019,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745918572564,6.7167,148.83,148.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745918572961,8.20068019,148.85,148.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745918573163,6.7166,148.84,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745918574353,6.7166,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745918578065,6.7167,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745918578963,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745918579265,8.20068019,148.83,148.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745918579765,6.7181,148.8,148.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745918580166,6.7181,148.8,148.75,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1745918581368,6.7181,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745918581964,6.7181,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745918586266,6.7178,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745918586867,6.7181,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745918588168,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745918589867,6.7181,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745918590069,6.7181,148.8,148.78,401.7748944]
["bitfinex-derivatives","SOLF0:USTF0",1745918590369,6.7181,148.8,148.78,395.0560944]
["bitfinex-derivatives","SOLF0:USTF0",1745918591871,6.7185,148.79,148.78,395.0560944]
["bitfinex-derivatives","SOLF0:USTF0",1745918592074,14.91918019,148.79,148.78,395.0560944]
["bitfinex-derivatives","SOLF0:USTF0",1745918593674,6.7194,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745918593876,33.04068019,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745918594369,6.7198,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745918594576,33.04068019,148.79,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745918594772,8.20068019,148.77,148.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918595471,6.7201,148.76,148.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918595973,6.7201,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745918596169,33.04068019,148.75,148.63,76.62138386]
["bitfinex-derivatives","SOLF0:USTF0",1745918596374,8.20068019,148.73,148.64,33.04068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918596574,26.7974,148.74,148.66,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918596977,6.7212,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745918597277,26.7974,148.74,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745918597575,6.7214,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745918598079,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745918598375,6.7214,148.73,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918598676,6.7215,148.73,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918599179,6.7215,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745918599378,33.5184,148.74,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918599680,26.7974,148.74,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918600579,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745918600878,26.7974,148.74,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918601079,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745918602077,26.7974,148.74,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918602276,8.20068019,148.73,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918602475,26.7974,148.74,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918602781,26.7974,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745918602782,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745918603181,1.9574,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745918603377,1.9574,148.74,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918603378,33.04068019,148.77,148.69,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918603980,6.7201,148.76,148.69,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918604583,6.7204,148.75,148.69,8.20068019]
["bitfinex-derivatives","SOLF0:USTF0",1745918605185,6.7204,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745918606077,6.7208,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745918606484,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745918607882,33.04068019,148.77,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745918608087,8.20068019,148.75,148.68,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918608585,6.7219,148.72,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918608786,6.7219,148.72,148.65,9.52698019]
["bitfinex-derivatives","SOLF0:USTF0",1745918608986,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745918609482,6.7225,148.7,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918610285,6.7225,148.7,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745918612289,6.7225,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745918612489,6.7225,148.7,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918612787,6.7225,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745918619188,8.20068019,148.71,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918619594,6.7226,148.7,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918620193,6.7226,148.7,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745918630703,11.98860844,148.7,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745918632404,6.723,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918632605,5.26600844,148.69,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918632806,6.7237,148.68,148.65,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918633403,6.7237,148.68,148.65,11.99040844]
["bitfinex-derivatives","SOLF0:USTF0",1745918635402,11.98920844,148.69,148.65,11.99040844]
["bitfinex-derivatives","SOLF0:USTF0",1745918635604,5.26600844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918636204,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918636404,5.26600844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918636906,11.98950844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918638906,5.26600844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918640009,11.98950844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918640707,5.26600844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918641910,11.98950844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918642911,11.99000844,148.67,148.64,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745918643210,5.26600844,148.68,148.64,30.10600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918643406,6.7238,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745918644711,6.724,148.67,148.64,36.83100844]
["bitfinex-derivatives","SOLF0:USTF0",1745918644912,6.724,148.67,148.64,30.10600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918645211,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745918645411,11.98970844,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745918645611,5.26600844,148.68,148.64,30.10600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918645911,5.26600844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918647910,11.98970844,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745918648112,11.98970844,148.68,148.64,30.10600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918648509,5.26600844,148.68,148.64,30.10600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918648812,5.26600844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918650315,5.26600844,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745918650615,5.26600844,148.68,148.64,30.10600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918650912,5.26600844,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918652810,11.98920844,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745918653017,5.26600844,148.71,148.66,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918653316,7.36820844,148.74,148.7,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918653617,5.26600844,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745918654119,5.26600844,148.73,148.69,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918654312,5.26600844,148.73,148.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745918654610,5.26600844,148.73,148.69,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918654809,11.98720844,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745918655009,5.26600844,148.73,148.68,30.08600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918655417,5.26600844,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745918655618,5.26600844,148.71,148.68,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745918655818,5.26600844,148.7,148.66,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918656019,5.26600844,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745918656518,5.26600844,148.7,148.66,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918656719,5.26600844,148.7,148.67,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745918656920,5.26600844,148.7,148.66,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918657217,5.26600844,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745918660720,11.98850844,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745918661221,11.98860844,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745918661421,5.26600844,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745918662919,11.98900844,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745918664423,11.98900844,148.69,148.64,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918664424,11.98900844,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745918665119,5.26600844,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745918665423,5.26600844,148.7,148.66,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918665821,6.7222,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745918666019,5.26600844,148.7,148.66,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918667726,5.26600844,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745918668526,5.26600844,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745918671926,5.26600844,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745918672123,5.26600844,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745918673726,5.26600844,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745918674122,5.26600844,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745918677629,5.26600844,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745918678130,5.26600844,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745918678633,5.26600844,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745918680128,5.26600844,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745918681632,5.26600844,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745918681930,5.26600844,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745918683535,24.82,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745918683730,30.08600844,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745918684729,5.26600844,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745918684928,7.36820844,148.74,148.7,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918685335,7.36820844,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745918685836,5.26600844,148.73,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745918686136,5.26600844,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745918689940,14.08900844,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745918693745,7.36820844,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745918693949,6.7212,148.73,148.7,11.98830844]
["bitfinex-derivatives","SOLF0:USTF0",1745918694149,7.36820844,148.74,148.7,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918694447,14.08910844,148.74,148.7,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918694647,14.08910844,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745918695648,6.7213,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745918695848,7.36820844,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745918696149,14.08910844,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745918696647,7.36820844,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745918696950,5.26600844,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745918697452,11.98750844,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745918698054,6.7216,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745918698652,11.98740844,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745918699257,6.722,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745918699456,11.98800844,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745918700662,5.26600844,148.77,148.71,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918700861,5.26600844,148.77,148.72,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918701159,11.98560844,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745918701561,11.98560844,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745918703461,11.98560844,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745918703655,5.26600844,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745918704252,5.26600844,148.76,148.67,38.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745918704455,2.0371,148.76,148.68,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918704661,5.26600844,148.73,148.69,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918704959,2.0628,148.78,148.72,5.26600844]
["bitfinex-derivatives","SOLF0:USTF0",1745918705255,5.26600844,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745918706960,5.26600844,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745918707461,2.0628,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745918708056,26.8394,148.79,148.72,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918708252,2.0594,148.79,148.74,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918708457,8.22146838,148.81,148.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918708658,14.93906838,148.81,148.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918708857,8.22146838,148.81,148.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918709260,8.7699,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745918711565,2.0516,148.8,148.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918712366,2.0516,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745918712567,31.4973,148.82,148.75,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918712767,2.0371,148.83,148.75,33.00146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918713267,2.0371,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745918714463,2.0371,148.83,148.75,33.00146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918714464,6.7165,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745918715067,33.4298,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745918715367,1.9338,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745918715569,6.7165,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745918715767,8.22146838,148.83,148.79,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918715968,8.22146838,148.81,148.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918716662,6.7181,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745918716862,6.7181,148.8,148.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918717063,8.22146838,148.81,148.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918717669,8.22146838,148.83,148.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918717867,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918718665,6.7174,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918719167,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745918719370,34.93526838,148.85,148.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918719872,6.7164,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745918720772,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745918722971,6.7164,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745918723473,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745918723770,6.7168,148.83,148.77,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918724971,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745918725670,6.7168,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745918725968,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745918726671,6.7168,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745918727173,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745918728272,6.7168,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745918728571,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745918729575,6.7167,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745918731576,6.7174,148.82,148.76,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745918731779,34.93526838,148.85,148.76,33.00146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918732377,6.7169,148.83,148.76,33.00146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918732974,26.7138,148.85,148.78,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918733177,1.9338,148.85,148.8,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918733480,1.9338,148.85,148.8,32.96146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918733780,8.6499,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745918734571,10.15526838,148.85,148.76,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918734879,8.22146838,148.83,148.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918735077,8.22146838,148.83,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745918735278,10.26566838,148.83,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745918736672,6.7181,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745918737077,6.7188,148.79,148.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918738278,6.7188,148.79,148.77,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745918739081,6.7183,148.8,148.77,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1745918739386,2.0246,148.82,148.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918739873,6.7178,148.81,148.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918740077,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918740277,6.7178,148.81,148.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918740679,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918742285,6.7181,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918743485,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918743684,2.0246,148.82,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918745084,6.7181,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918751985,6.7187,148.79,148.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918752288,8.22146838,148.79,148.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918752587,6.7195,148.77,148.74,31.4606]
["bitfinex-derivatives","SOLF0:USTF0",1745918756392,6.7199,148.76,148.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918756786,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745918756987,6.7204,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745918757882,6.7208,148.74,148.71,31.4619]
["bitfinex-derivatives","SOLF0:USTF0",1745918758284,2.024,148.78,148.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918758484,6.7207,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745918759493,2.024,148.78,148.71,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918760692,1.9563,148.79,148.72,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918760893,1.9255,148.83,148.74,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918761097,6.717,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745918761287,6.717,148.83,148.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918761590,8.22146838,148.84,148.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918761795,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918762596,8.22146838,148.82,148.77,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918762798,12.14296838,148.82,148.74,32.96146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918763000,12.14296838,148.82,148.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918764000,6.7182,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745918764199,12.14296838,148.82,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745918765499,6.7184,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745918766800,6.7186,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745918767796,6.7181,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745918772304,6.7178,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745918772803,6.7178,148.81,148.74,32.96146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918773002,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918773202,6.7181,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918773906,32.96146838,148.81,148.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918774609,6.7189,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745918775707,6.7189,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745918776804,3.9215,148.82,148.75,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918777010,2.0697,148.83,148.77,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918777207,2.0697,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745918778205,2.0697,148.83,148.77,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918778411,2.0697,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745918778608,8.7864,148.83,148.77,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918778911,10.29116838,148.83,148.75,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918779108,6.7172,148.82,148.75,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918779611,6.7172,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745918782713,6.7176,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745918783208,6.7175,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745918788224,6.7176,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745918788421,10.29116838,148.83,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918788624,12.33316838,148.83,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918788824,6.7182,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918789324,14.44636838,148.83,148.75,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918789523,8.22146838,148.81,148.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918789725,8.22146838,148.81,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745918790725,6.7187,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745918790925,8.22146838,148.81,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745918791120,6.7182,148.8,148.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745918791327,14.44636838,148.83,148.75,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918791925,6.7178,148.81,148.75,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918793021,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918793223,6.7174,148.82,148.75,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918793628,14.44636838,148.83,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918794330,6.718,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745918795830,6.718,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745918796032,6.7172,148.82,148.75,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918796731,6.7172,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745918797933,6.7176,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745918800131,8.22146838,148.81,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745918800530,6.7184,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745918801033,6.7186,148.79,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745918803532,6.7183,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745918803730,14.44636838,148.83,148.74,32.96146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918803933,6.7174,148.82,148.76,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918804134,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745918805036,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745918805343,6.7174,148.82,148.76,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918805840,6.7174,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745918806642,6.7176,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745918810442,6.7174,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745918810747,6.2249,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745918812245,6.7177,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745918814849,6.7177,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918815642,6.7177,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745918818243,6.7177,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918818543,6.7177,148.81,148.76,32.94146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918818841,6.7177,148.81,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745918819035,6.7177,148.81,148.76,32.94146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918820042,6.7177,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745918822444,6.7177,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745918822643,6.7174,148.82,148.76,32.94146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918823645,6.7174,148.82,148.78,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918824247,26.654,148.87,148.8,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918824547,6.7161,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745918825245,6.7164,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745918827249,6.7159,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745918829642,6.7159,148.85,148.8,32.92146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918829643,33.3692,148.87,148.8,32.92146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918829846,2.0087,148.89,148.82,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918830045,24.7,148.9,148.84,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918830246,39.04626838,148.93,148.84,32.92146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918830448,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745918832750,6.7138,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745918834249,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745918835049,6.7138,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745918839753,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745918840354,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745918841055,28.8064,148.93,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918841255,2.0291,148.93,148.88,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918841553,6.7118,148.94,148.88,32.90146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918841760,26.6286,148.96,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918842158,6.7113,148.95,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918842857,6.7113,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745918843061,28.624,148.99,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918843255,2.0936,148.98,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918843657,2.0936,148.98,148.92,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918844058,2.0936,148.98,148.92,32.90146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918844257,8.8039,148.98,148.92,32.90146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918845065,8.8039,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745918845358,6.7105,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745918846462,2.0936,148.98,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918846662,2.0936,148.98,148.92,32.90146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918846863,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918850962,2.0936,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918851163,2.0936,148.98,148.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745918851466,10.31506838,148.98,148.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745918851662,6.7115,148.95,148.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745918852463,6.7117,148.94,148.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745918852767,6.7117,148.94,148.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745918853068,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918854268,6.7117,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918854770,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918856671,6.7117,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918857380,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918857682,34.97506838,148.98,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918858682,6.7118,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918860181,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918860478,34.97506838,148.98,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918860683,6.712,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918864387,8.22146838,148.96,148.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745918865187,6.7128,148.92,148.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745918866787,6.7128,148.92,148.89,31.3735]
["bitfinex-derivatives","SOLF0:USTF0",1745918866987,6.7128,148.92,148.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745918868390,6.7128,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745918868990,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745918869491,6.7124,148.93,148.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745918869789,6.7124,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745918870890,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745918871285,8.22146838,148.96,148.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745918871489,34.97506838,148.98,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918872191,6.712,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918872390,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745918872581,6.712,148.94,148.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745918872786,6.7114,148.95,148.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745918872983,34.97506838,148.98,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918873295,6.7111,148.96,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918873488,2.0936,148.98,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918873795,2.0936,148.98,148.92,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918874691,8.8038,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745918875597,2.0936,148.98,148.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745918876092,8.8035,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918876393,2.0936,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918876594,8.8036,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918877294,2.0936,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918878591,8.8035,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745918879194,8.7351,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745918879497,24.66,149.01,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918879691,6.7093,149.0,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918879893,24.66,149.01,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918880093,6.7098,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745918880896,24.66,149.01,148.96,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918881197,4.0348,149.03,148.96,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918882196,6.7084,149.02,148.96,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918882595,4.0348,149.03,148.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745918882793,4.0348,149.03,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918883097,8.22146838,149.02,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918883296,8.22146838,149.02,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745918883997,8.22146838,149.0,148.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745918884190,24.64,148.99,148.93,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745918884396,8.22146838,148.98,148.9,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918884595,6.7118,148.94,148.9,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918885098,6.7118,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745918888002,6.7118,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745918888202,8.22146838,148.94,148.87,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918888499,8.22146838,148.96,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745918889199,6.7124,148.93,148.87,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918889893,8.22146838,148.96,148.89,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918890100,14.40156838,148.98,148.89,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918890693,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918891801,6.7115,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745918892799,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918893199,6.7117,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918893402,14.40156838,148.98,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918893801,6.7116,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918894498,6.7117,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918896203,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745918897505,6.7108,148.97,148.89,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918897705,6.7108,148.97,148.91,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918898004,6.7108,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745918898398,6.7108,148.97,148.91,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918898604,4.1497,148.98,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745918899402,8.7739,148.98,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745918900305,31.3497,148.99,148.93,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918900800,30.8504,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745918901204,30.8504,149.02,148.95,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918901505,37.5588,149.02,148.95,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918902004,37.5588,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745918902205,35.4652,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745918902505,10.8252,149.02,148.97,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918902705,8.7592,149.02,148.97,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918903106,24.64,149.05,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745918904204,4.204,149.06,148.99,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918904404,4.204,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745918905306,10.9105,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745918905605,4.204,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745918906506,4.204,149.06,148.99,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918906904,6.7074,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745918907307,6.7074,149.04,148.99,32.86146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918907607,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745918908007,4.204,149.06,148.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745918908204,8.22146838,149.04,148.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745918908706,8.22146838,149.04,148.99,31.3492]
["bitfinex-derivatives","SOLF0:USTF0",1745918910208,6.7088,149.01,148.99,31.3492]
["bitfinex-derivatives","SOLF0:USTF0",1745918911108,6.7088,149.01,148.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745918911709,6.709,149.0,148.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745918911902,6.709,149.0,148.96,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918912204,24.62,149.05,148.98,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918912609,24.62,149.05,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745918913005,4.204,149.06,149.0,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918913210,4.204,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918913412,6.7075,149.04,149.0,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918913606,4.204,149.06,149.0,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745918913908,4.204,149.06,149.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745918914209,6.7079,149.03,149.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745918914411,4.204,149.06,149.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745918915114,4.204,149.06,149.0,31.3287]
["bitfinex-derivatives","SOLF0:USTF0",1745918915511,4.204,149.06,149.0,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745918915711,4.204,149.06,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745918916010,6.7075,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745918917814,6.7077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745918918109,4.204,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745918918815,6.7074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745918923828,4.204,149.06,149.0,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918924028,2.0922,149.06,149.0,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918924328,8.7987,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745918925427,6.7068,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745918927228,8.7987,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745918927429,32.84146838,149.08,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745918927630,1.9976,149.09,149.04,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918928131,24.62,149.12,149.04,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918928322,6.7043,149.11,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745918928525,24.62,149.12,149.08,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918928828,1.9886,149.13,149.06,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918929130,1.9886,149.13,149.04,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918929330,6.7054,149.09,149.04,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918929631,8.22146838,149.12,149.04,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918929928,6.7058,149.08,149.04,32.84146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918930128,6.7058,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745918930728,6.706,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745918930929,24.62,149.11,149.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745918931127,24.62,149.11,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745918931331,2.0317,149.1,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745918931731,6.7067,149.06,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918931930,10.25316838,149.1,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918932332,6.7066,149.06,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918933426,6.7066,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745918936134,10.25316838,149.1,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918936330,12.20456838,149.1,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918936634,6.7066,149.06,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918937333,6.7069,149.05,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918938533,6.7065,149.06,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918938833,6.7065,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745918940136,6.7065,149.06,149.03,31.3274]
["bitfinex-derivatives","SOLF0:USTF0",1745918940337,8.22146838,149.08,149.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745918940635,2.1075,149.07,149.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745918940836,2.1075,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918941532,2.1075,149.07,149.0,515.82146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918941728,8.8138,149.07,149.0,515.82146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918941928,8.8138,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745918942333,6.7065,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745918943137,6.7062,149.07,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918943638,6.7062,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745918944237,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745918944439,6.7065,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745918945439,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745918945840,6.7065,149.06,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918946138,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745918947541,6.7068,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745918947943,14.15866838,149.1,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745918948741,6.7072,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745918948940,6.7072,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745918949241,14.15866838,149.1,149.0,515.82146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918949442,6.7066,149.06,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918949642,6.7066,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745918950043,6.7069,149.05,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745918950542,6.7065,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745918950744,14.15866838,149.1,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745918951144,6.7066,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745918951343,6.7066,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745918952646,6.7068,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745918953746,6.7073,149.04,149.02,14.92936838]
["bitfinex-derivatives","SOLF0:USTF0",1745918954142,6.7073,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918955247,6.7071,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745918955448,6.7071,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745918956548,6.7065,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745918956745,5.9372,149.1,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918956946,5.9372,149.1,149.04,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918957145,5.9372,149.1,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745918957650,6.7059,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745918959352,5.9372,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745918959547,3.9858,149.1,149.04,32.82146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918960149,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745918961853,6.7059,149.07,149.04,32.82146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918963249,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745918968459,3.9858,149.1,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745918969159,6.7051,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745918969359,1.9541,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745918969755,8.6588,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745918970059,6.7047,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745918970460,28.5773,149.14,149.06,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918970655,28.5773,149.14,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918970855,6.704,149.12,149.06,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918971057,28.5773,149.14,149.06,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918971456,6.7038,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918971759,28.5773,149.14,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918972154,6.7045,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918973161,6.7046,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918975162,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918977063,6.7043,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745918977964,2.058,149.14,149.1,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918978462,8.7607,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745918979260,8.7607,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918979459,2.058,149.14,149.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745918979857,4.0943,149.14,149.09,31.2847]
["bitfinex-derivatives","SOLF0:USTF0",1745918980366,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745918980966,10.7971,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918981167,10.7971,149.14,149.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745918981364,8.7608,149.14,149.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745918981565,8.7608,149.14,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745918982065,6.7032,149.13,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745918982967,6.7032,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745918984168,6.7037,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745918984769,2.058,149.14,149.06,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918984961,12.23686838,149.14,149.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745918985869,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745918988271,24.58,149.17,149.08,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918988471,26.6771,149.17,149.1,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918989376,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745918989675,6.7025,149.15,149.1,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918989869,6.7025,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745918992474,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745918993573,34.89856838,149.17,149.08,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918994476,6.7034,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745918994978,6.7034,149.13,149.08,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745918995172,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745918996176,6.7036,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745918996377,8.22146838,149.15,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745918996877,8.22146838,149.15,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745918997380,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745918998177,8.22146838,149.15,149.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745918998378,4.0113,149.14,149.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745918998581,4.0113,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745918998979,4.0113,149.14,149.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745918999273,4.0113,149.14,149.09,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745919000183,6.7038,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745919000383,4.0113,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745919001577,1.9912,149.14,149.08,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919002082,8.694,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745919004883,8.694,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919006183,6.7032,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919006986,8.6941,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919009888,6.7032,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919010189,1.9912,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919011791,6.7034,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919014988,1.9912,149.14,149.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745919015193,8.22146838,149.13,149.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745919015389,10.32976838,149.13,149.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745919015588,6.7045,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745919017194,6.7049,149.1,149.07,31.2858]
["bitfinex-derivatives","SOLF0:USTF0",1745919017393,1.9676,149.12,149.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745919017590,1.9676,149.12,149.04,32.78146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919017793,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745919021496,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745919023696,6.705,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745919024598,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919025200,8.6714,149.12,149.06,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919025396,13.4034,149.17,149.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745919025397,24.56,149.16,149.08,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919025698,31.2622,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919025999,24.56,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919027101,6.7025,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745919029206,6.7025,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919029801,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745919030001,6.7025,149.15,149.1,32.78146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919030201,28.6533,149.19,149.12,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919030401,28.6533,149.19,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745919030604,6.7011,149.18,149.12,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919031097,6.7011,149.18,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745919031502,6.7015,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745919032803,4.1133,149.19,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745919032998,8.22146838,149.17,149.1,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745919033200,8.22146838,149.15,149.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919033405,8.22146838,149.13,149.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919034301,6.7048,149.1,149.07,31.2457]
["bitfinex-derivatives","SOLF0:USTF0",1745919036704,6.7054,149.08,149.07,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919036903,6.7054,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919038712,6.7054,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745919039009,6.7051,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745919042012,8.22146838,149.11,149.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919042208,8.22146838,149.09,149.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919042412,4.55949457,149.08,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919042609,6.7062,149.07,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745919044412,6.7062,149.07,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919044611,2.0518,149.09,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919044909,4.55688162,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745919045113,6.7056,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745919046510,6.7059,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745919046711,6.7059,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745919046911,2.0518,149.09,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919047109,11.26129145,149.08,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919047408,32.76146838,149.12,149.04,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919047602,6.7054,149.09,149.04,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919047803,4.55520282,149.08,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919048007,34.68286838,149.12,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919048213,8.22146838,149.1,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919048410,4.55520063,149.09,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745919048711,4.55520063,149.08,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919049010,8.22146838,149.1,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919049209,6.7057,149.08,149.02,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919049716,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745919049914,6.706,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745919050314,6.706,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745919050916,6.706,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919052821,6.706,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745919054917,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745919055529,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745919056321,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919056821,2.0691,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919057012,4.55316244,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919057212,2.0691,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919057411,4.55322081,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919057623,6.7061,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919058221,2.0691,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919058420,4.55327795,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919058723,2.0691,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919058923,11.25907878,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919059123,6.7058,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919059421,2.0691,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919059621,4.553342,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919059823,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745919060123,2.0691,149.09,149.01,32.76146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919060422,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745919060725,8.22146838,149.07,149.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919060926,4.55382432,149.06,149.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919061120,1.9917,149.07,149.03,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919061524,1.9917,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919062227,6.7058,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745919063925,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745919064125,8.22146838,149.07,149.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919064326,4.55269157,149.06,149.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919064529,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745919065625,8.22146838,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745919065825,4.55257342,149.04,148.98,515.50146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919066632,4.55257342,149.06,148.98,515.50146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919066928,11.25957342,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745919067224,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745919067928,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745919071940,6.7065,149.06,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745919072137,24.54,149.07,149.0,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919072336,4.54875238,149.06,149.0,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919072537,6.7068,149.05,149.0,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919073038,6.7068,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745919074645,6.7068,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745919074841,6.7068,149.05,149.0,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919075643,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745919076441,6.7072,149.04,149.0,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919076442,32.76146838,149.07,148.98,515.50146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919076642,4.55500269,149.06,148.98,515.50146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919076942,6.7079,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745919077843,10.28476838,149.05,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919078342,4.55978649,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919078544,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919078743,6.7084,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745919079240,8.22146838,149.03,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919079543,8.22146838,149.01,148.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919079744,4.56105179,149.0,148.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919079939,4.56105179,148.99,148.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919080133,4.56105179,148.98,148.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919080334,6.7103,148.98,148.94,31.2513]
["bitfinex-derivatives","SOLF0:USTF0",1745919080845,8.7298,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745919081243,2.0201,148.99,148.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919081545,6.7099,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919084447,6.7099,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745919085045,6.7099,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919087551,6.7106,148.97,148.94,31.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745919089051,6.7106,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745919089349,6.7101,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745919089949,6.7104,148.97,148.94,31.2515]
["bitfinex-derivatives","SOLF0:USTF0",1745919090754,10.24156838,148.99,148.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919090947,34.76156838,148.99,148.91,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1745919091142,26.5401,148.99,148.92,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919091653,6.7102,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745919094358,6.7102,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745919094759,6.7102,148.98,148.92,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919094958,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919095150,6.7102,148.98,148.92,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919096560,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919097366,6.7106,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919097960,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919100862,26.5401,148.99,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919100863,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919102666,34.76156838,148.99,148.91,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1745919102867,34.76156838,148.99,148.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919102868,8.22146838,148.97,148.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919103063,8.22146838,148.97,148.88,32.76146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919103263,6.7124,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745919104764,6.7129,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745919104966,12.76788409,148.91,148.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919105170,8.22146838,148.91,148.83,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919105364,6.7139,148.9,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919106365,6.7133,148.91,148.84,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919106668,1.971,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919106868,32.76146838,148.95,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919107065,32.76146838,148.95,148.88,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919107262,32.76146838,148.95,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919107466,6.7122,148.93,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919107869,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919110972,6.7122,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745919111972,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919117274,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919117578,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919117874,6.7127,148.92,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919118074,6.7127,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745919118376,6.7127,148.92,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919118675,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919120871,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919121377,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919121678,6.7127,148.92,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919122677,6.7127,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745919123178,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919123380,6.7132,148.91,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919123580,32.76146838,148.95,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919123770,4.55072968,148.94,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919123976,4.55070424,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919124176,32.76146838,148.95,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919124378,4.5507076,148.94,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919124574,4.5507076,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919124878,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919125079,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919125980,32.76146838,148.95,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919125981,8.22146838,148.93,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919126280,8.22146838,148.91,148.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919126481,8.22146838,148.93,148.84,32.74146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919126781,4.55170545,148.92,148.84,32.74146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919126983,6.7138,148.9,148.84,32.74146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919127983,6.7138,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919129082,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919130979,32.74146838,148.91,148.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919131182,8.22146838,148.89,148.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919131382,8.22146838,148.89,148.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919131882,8.22146838,148.87,148.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919132083,6.7169,148.83,148.81,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919132786,6.7171,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919132984,8.22146838,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919133483,6.7169,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919133886,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919135084,6.7161,148.85,148.78,32.74146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919135281,8.22146838,148.9,148.82,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919135487,24.54,148.91,148.84,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919135686,4.54367072,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919135987,34.85236838,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919136186,26.6309,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919136389,6.7134,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919137989,6.7134,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919138187,2.0909,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919138587,2.0909,148.92,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745919139188,8.8036,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919139789,8.8036,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919139990,8.8036,148.92,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919140191,6.7131,148.91,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919140390,2.0909,148.92,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919140791,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745919141391,2.0909,148.92,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919141593,2.0909,148.92,148.84,32.76146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919141891,6.63967971,148.92,148.84,32.76146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919142187,6.7138,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745919144089,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745919144893,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745919147295,6.7133,148.91,148.84,32.76146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919147493,2.0909,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919147798,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745919148297,6.7143,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919149198,24.54,148.95,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919149497,4.55700941,148.94,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919149694,6.7129,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919149894,4.55784632,148.91,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919150095,6.7129,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919150597,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919150797,6.7129,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919151099,6.7129,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745919151299,26.4873,148.95,148.88,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919151598,4.55876697,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919151800,4.55876697,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919152097,6.7124,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919152297,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919152600,6.7124,148.93,148.88,32.76146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919152995,6.7126,148.92,148.88,32.76146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919153695,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919156302,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919158103,26.4873,148.95,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919158304,34.70876838,148.95,148.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919158804,6.7133,148.91,148.88,31.2541]
["bitfinex-derivatives","SOLF0:USTF0",1745919159506,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919165109,6.7133,148.91,148.88,31.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745919166711,6.7135,148.9,148.88,31.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745919167208,6.7134,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745919169911,6.7136,148.9,148.88,31.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745919170312,8.22146838,148.93,148.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745919170514,6.7142,148.89,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919171209,6.7142,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919172116,6.7147,148.88,148.85,31.2355]
["bitfinex-derivatives","SOLF0:USTF0",1745919172508,4.1366,148.92,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919173214,6.7136,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919173516,4.1366,148.92,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919173813,6.7139,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919174712,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745919175616,6.7135,148.9,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919176113,6.7135,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919180920,6.7135,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919181424,6.7135,148.9,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919181924,6.7135,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745919182325,2.016,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919182525,1.9473,148.95,148.88,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919182924,6.7124,148.93,148.88,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919183627,6.7128,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919185628,6.7135,148.9,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919185828,8.22146838,148.93,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919186126,32.72146838,148.93,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919186428,32.72146838,148.93,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919187626,6.7139,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919187826,32.72146838,148.93,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919188023,32.72146838,148.93,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919188529,6.7147,148.88,148.85,31.2354]
["bitfinex-derivatives","SOLF0:USTF0",1745919188722,6.7147,148.88,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919189930,6.7147,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919190230,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919190426,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745919195233,6.7144,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745919195434,32.72146838,148.93,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919195734,8.22146838,148.9,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919195934,4.0027,148.89,148.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745919196126,8.22146838,148.88,148.82,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919196623,8.22146838,148.86,148.79,867.9]
["bitfinex-derivatives","SOLF0:USTF0",1745919196828,8.22146838,148.86,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919197031,8.22146838,148.86,148.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919197530,6.7165,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919199538,8.22146838,148.88,148.79,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919199834,30.5298,148.89,148.8,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919200232,6.7151,148.87,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745919200427,30.5298,148.89,148.82,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919200628,6.0298,148.89,148.84,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919200931,2.0575,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919201232,24.5,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919201637,24.5,148.92,148.84,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919201834,6.7136,148.9,148.84,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919202036,32.72146838,148.92,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919202335,2.0183,148.91,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919202836,6.7147,148.88,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919203031,2.0183,148.91,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919203236,8.22146838,148.9,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919203436,6.715,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745919205238,8.22146838,148.9,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919206240,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919207338,6.7149,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919207540,8.22146838,148.9,148.83,31.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745919207937,6.7155,148.86,148.83,31.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745919212742,6.7158,148.85,148.83,31.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745919212947,6.7158,148.85,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919213153,6.7158,148.85,148.8,32.70146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919213452,34.70076838,148.88,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745919213945,6.7162,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745919214248,34.70076838,148.88,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745919214456,6.7171,148.83,148.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745919214753,6.7171,148.83,148.8,31.1978]
["bitfinex-derivatives","SOLF0:USTF0",1745919215653,6.7164,148.84,148.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745919215956,6.7164,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745919216953,6.7164,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745919217657,34.70076838,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919218358,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919218559,34.70076838,148.88,148.8,32.70146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919218759,6.7149,148.87,148.8,32.70146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919219258,26.4793,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919221360,6.7149,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919222562,33.1941,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919224358,33.1941,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745919224564,1.9993,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745919225065,1.9993,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919225664,6.7136,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919225962,6.7136,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919226159,6.7136,148.9,148.84,32.72146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919226355,33.2316,148.91,148.84,32.72146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919226559,31.2133,148.91,148.84,32.72146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919226764,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745919226964,12.31136838,148.93,148.84,32.72146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919227465,12.31136838,148.93,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919227666,6.7142,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919230268,6.7142,148.89,148.84,32.72146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919230665,6.7146,148.88,148.84,32.72146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919230870,1.9204,148.92,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919231368,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919231569,8.22146838,148.91,148.84,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745919231770,6.7151,148.87,148.84,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745919233169,6.7154,148.86,148.84,31.2161]
["bitfinex-derivatives","SOLF0:USTF0",1745919233865,24.48,148.9,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745919234265,24.48,148.9,148.82,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919234469,6.7161,148.85,148.82,14.93816838]
["bitfinex-derivatives","SOLF0:USTF0",1745919234769,24.48,148.9,148.82,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919235071,6.7157,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919236569,6.7158,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919236765,6.7158,148.85,148.82,14.93836838]
["bitfinex-derivatives","SOLF0:USTF0",1745919237772,6.7158,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745919238071,6.7162,148.84,148.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745919239170,6.7162,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919239367,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919240667,6.7163,148.84,148.81,31.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745919241065,6.7163,148.84,148.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745919241668,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745919241974,6.716,148.85,148.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745919242173,10.25886838,148.87,148.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745919242473,6.7155,148.86,148.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745919242672,10.25886838,148.87,148.81,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745919242874,6.7161,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745919244983,24.48,148.86,148.78,32.70146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919245170,8.22146838,148.85,148.78,32.70146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919245478,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919246480,6.7164,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919253083,6.7167,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919253384,8.22146838,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919253786,6.7165,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919255482,26.5105,148.92,148.82,32.70146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919255683,28.5691,148.92,148.84,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919255984,4.0891,148.92,148.86,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919256190,2.0314,148.95,148.88,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919256383,2.0314,148.95,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919256683,26.5386,148.96,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919256884,2.0586,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919259182,2.0586,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919259681,8.7695,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919261289,8.7695,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745919263289,8.7695,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919265089,8.7695,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745919265897,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745919268996,8.7696,148.96,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919269197,2.0586,148.96,148.9,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919269606,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745919273900,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919274603,6.7117,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745919275104,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745919283015,24.48,148.99,148.92,32.66146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919283610,24.48,148.99,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919283916,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919284911,6.7104,148.97,148.94,14.93296838]
["bitfinex-derivatives","SOLF0:USTF0",1745919285114,2.0314,149.0,148.94,14.93296838]
["bitfinex-derivatives","SOLF0:USTF0",1745919285316,6.7106,148.97,148.94,14.93296838]
["bitfinex-derivatives","SOLF0:USTF0",1745919286114,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745919286518,6.7106,148.97,148.94,14.93296838]
["bitfinex-derivatives","SOLF0:USTF0",1745919290020,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745919290420,6.7106,148.97,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919290717,6.7106,148.97,148.94,14.93296838]
["bitfinex-derivatives","SOLF0:USTF0",1745919291720,2.0314,149.0,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919292121,28.3492,149.02,148.96,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919292321,6.7097,148.99,148.96,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919292924,6.7097,148.99,148.96,14.93196838]
["bitfinex-derivatives","SOLF0:USTF0",1745919293622,6.7097,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745919294027,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745919294621,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745919295023,6.7092,149.0,148.96,32.66146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919295526,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919296019,6.7096,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919296323,6.7096,148.99,148.96,39.37206838]
["bitfinex-derivatives","SOLF0:USTF0",1745919297226,8.22146838,149.01,148.92,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919297423,8.22146838,149.01,148.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745919297921,6.711,148.96,148.93,31.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745919298419,6.711,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745919298820,28.3492,149.02,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919299125,28.3492,149.02,148.96,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919299425,6.7092,149.0,148.96,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919299622,6.7092,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745919300121,6.7095,148.99,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745919300324,6.7095,148.99,148.96,14.93206838]
["bitfinex-derivatives","SOLF0:USTF0",1745919300523,6.7095,148.99,148.96,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919301628,6.7095,148.99,148.96,14.93186838]
["bitfinex-derivatives","SOLF0:USTF0",1745919302925,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919305422,6.7095,148.99,148.96,14.93206838]
["bitfinex-derivatives","SOLF0:USTF0",1745919306526,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919317133,28.3492,149.02,148.94,8.22146838]
["bitfinex-derivatives","SOLF0:USTF0",1745919317335,8.22146838,149.0,148.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919317640,6.7108,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919319538,6.7108,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745919323541,6.7101,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745919323842,6.7101,148.98,148.96,11.95741472]
["bitfinex-derivatives","SOLF0:USTF0",1745919324644,6.7097,148.99,148.96,11.95741472]
["bitfinex-derivatives","SOLF0:USTF0",1745919324844,5.24671472,149.01,148.97,5.24671472]
["bitfinex-derivatives","SOLF0:USTF0",1745919325544,28.3492,149.02,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745919325943,28.3492,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919326144,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919329049,6.7088,149.01,148.96,8.19659978]
["bitfinex-derivatives","SOLF0:USTF0",1745919329448,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745919330145,3.9092,149.02,148.94,8.19659978]
["bitfinex-derivatives","SOLF0:USTF0",1745919330351,8.19659978,149.01,148.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919331653,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919331852,8.19659978,149.01,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919332153,32.61659978,149.01,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919332754,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919333763,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745919334365,6.7097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919334661,6.7097,148.99,148.94,8.19659978]
["bitfinex-derivatives","SOLF0:USTF0",1745919334862,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919336260,6.7099,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919341168,6.7099,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919341364,6.7099,148.98,148.94,8.19659978]
["bitfinex-derivatives","SOLF0:USTF0",1745919341365,6.7106,148.97,148.94,8.19659978]
["bitfinex-derivatives","SOLF0:USTF0",1745919341869,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745919342369,6.7111,148.96,148.93,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919343064,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745919345472,6.7106,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745919346668,6.7098,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919346875,24.42,149.01,148.96,8.19659978]
["bitfinex-derivatives","SOLF0:USTF0",1745919347071,3.9092,149.02,148.96,8.19659978]
["bitfinex-derivatives","SOLF0:USTF0",1745919347372,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919347574,6.7092,149.0,148.98,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919348766,6.7092,149.0,148.97,11.95499972]
["bitfinex-derivatives","SOLF0:USTF0",1745919349170,5.24489972,149.0,148.96,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919349376,5.24489972,148.99,148.95,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919350672,5.24489972,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919350673,11.95459972,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919350870,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919351071,5.24489972,149.0,148.95,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919351371,6.7104,148.97,148.95,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919351974,6.7111,148.96,148.93,36.37679972]
["bitfinex-derivatives","SOLF0:USTF0",1745919352473,7.18159972,148.98,148.95,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919352774,1.9367,148.98,148.95,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919352974,6.7105,148.97,148.95,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919353674,8.6467,148.98,148.95,11.95589972]
["bitfinex-derivatives","SOLF0:USTF0",1745919354077,28.3292,149.02,148.97,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919354078,33.57409972,149.02,148.97,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919354374,33.57409972,149.02,148.98,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919354673,28.3292,149.02,148.98,5.24489972]
["bitfinex-derivatives","SOLF0:USTF0",1745919354972,6.7088,149.01,148.98,11.95449972]
["bitfinex-derivatives","SOLF0:USTF0",1745919355476,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745919357577,6.709,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919358475,6.7095,148.99,148.96,14.90518166]
["bitfinex-derivatives","SOLF0:USTF0",1745919359079,6.7091,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919360079,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919360480,6.7099,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919360881,3.9092,149.02,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919361078,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919361480,3.9092,149.02,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919362079,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919362286,1.9887,149.02,148.96,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919362782,1.9887,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919363181,8.6971,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919363383,1.9887,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919363983,8.6972,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919364482,1.9887,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745919364685,6.708,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745919365886,1.999,149.06,149.02,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919366085,1.9546,149.07,149.02,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919366289,6.7056,149.08,149.02,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919366782,1.999,149.1,149.02,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919367084,1.999,149.1,149.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919367284,10.19358166,149.1,149.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919367584,10.19358166,149.1,149.04,2.76987885]
["bitfinex-derivatives","SOLF0:USTF0",1745919367786,10.19358166,149.1,149.05,2.76987885]
["bitfinex-derivatives","SOLF0:USTF0",1745919367986,10.19358166,149.1,149.06,2.76987885]
["bitfinex-derivatives","SOLF0:USTF0",1745919368286,6.7066,149.06,149.03,31.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745919368484,6.7066,149.06,149.04,2.76841934]
["bitfinex-derivatives","SOLF0:USTF0",1745919368783,6.7066,149.06,149.05,2.76841934]
["bitfinex-derivatives","SOLF0:USTF0",1745919369582,10.19358166,149.1,149.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919369583,6.7072,149.04,149.03,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919369782,6.7072,149.04,149.0,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919369984,2.1125,149.07,149.0,39.30328166]
["bitfinex-derivatives","SOLF0:USTF0",1745919370181,6.7077,149.03,149.0,39.30328166]
["bitfinex-derivatives","SOLF0:USTF0",1745919370386,6.7077,149.03,149.0,31.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745919371992,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745919372188,2.0338,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745919372485,2.0338,149.06,149.02,14.90238166]
["bitfinex-derivatives","SOLF0:USTF0",1745919372486,6.7066,149.06,149.02,14.90238166]
["bitfinex-derivatives","SOLF0:USTF0",1745919372892,2.1125,149.07,149.02,14.90238166]
["bitfinex-derivatives","SOLF0:USTF0",1745919373184,6.7068,149.05,149.02,14.90238166]
["bitfinex-derivatives","SOLF0:USTF0",1745919374388,6.7065,149.06,149.02,14.90238166]
["bitfinex-derivatives","SOLF0:USTF0",1745919374885,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745919375492,6.7065,149.06,149.02,14.90258166]
["bitfinex-derivatives","SOLF0:USTF0",1745919376993,6.7065,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745919377793,8.8185,149.07,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745919378192,2.1125,149.07,149.02,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919378392,4.0328,149.1,149.06,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919378592,24.4,149.13,149.06,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919378800,24.4,149.13,149.08,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919379094,5.9597,149.14,149.08,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919379095,12.6626,149.14,149.08,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919379290,12.6626,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745919379595,12.6626,149.14,149.08,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919380095,12.6626,149.14,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745919380295,12.6626,149.14,149.08,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919380495,6.7032,149.13,149.08,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919380794,6.7032,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745919381596,6.7037,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745919381801,24.4,149.16,149.1,14.89908166]
["bitfinex-derivatives","SOLF0:USTF0",1745919382193,6.703,149.14,149.1,14.89908166]
["bitfinex-derivatives","SOLF0:USTF0",1745919382694,24.4,149.16,149.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919382997,8.19458166,149.14,149.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919383194,6.7048,149.1,149.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919383501,2.0653,149.13,149.08,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919383893,2.0653,149.13,149.05,31.0865]
["bitfinex-derivatives","SOLF0:USTF0",1745919384096,10.15498166,149.12,149.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919384300,8.19458166,149.1,149.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919384497,8.19458166,149.1,149.02,32.57458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919384696,2.0981,149.09,149.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919385299,8.19458166,149.08,149.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919385497,34.56318166,149.08,149.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919385691,6.7077,149.03,149.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919385900,8.19458166,149.06,148.99,31.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745919386099,26.3686,149.08,148.99,31.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745919386397,8.19458166,149.07,148.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919386894,6.708,149.03,148.99,31.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745919387996,6.7082,149.02,148.99,31.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745919389496,6.7087,149.01,148.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919389892,8.19458166,149.05,148.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919390097,1.9769,149.06,148.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919390498,1.9769,149.06,148.99,31.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745919390695,8.19458166,149.05,148.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919390996,8.19458166,149.03,148.96,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919391397,10.13588166,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919392400,8.19458166,149.01,148.92,12.26148166]
["bitfinex-derivatives","SOLF0:USTF0",1745919392599,1.9722,149.0,148.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919392801,6.7111,148.96,148.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919394504,6.7113,148.95,148.93,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919394704,8.19458166,148.99,148.9,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919394904,6.7116,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919398805,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919399508,6.7114,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919399701,8.19458166,148.99,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919400010,6.7116,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745919400708,8.19458166,148.97,148.9,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919400905,26.3399,148.96,148.88,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919401109,8.19458166,148.95,148.88,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919401607,6.713,148.92,148.88,14.90878166]
["bitfinex-derivatives","SOLF0:USTF0",1745919401810,8.19458166,148.95,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919402207,8.19458166,148.95,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745919403309,6.7131,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745919404212,6.7132,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745919404414,8.19458166,148.95,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745919404712,6.7135,148.91,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919404912,6.7135,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919405408,8.19458166,148.95,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919405614,8.19458166,148.93,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919405814,24.4,148.92,148.84,875.55458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919406514,6.7139,148.9,148.86,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919407712,6.7139,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745919409118,6.7132,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919409414,24.4,148.92,148.86,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919409613,6.7135,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745919409911,24.4,148.92,148.86,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919410215,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745919410717,24.4,148.92,148.84,515.55458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919410917,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745919412317,6.7141,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745919412914,6.7133,148.91,148.84,515.55458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919413121,2.0151,148.94,148.84,507.36]
["bitfinex-derivatives","SOLF0:USTF0",1745919413416,24.4,148.99,148.92,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919413615,6.7112,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919413815,24.4,148.99,148.92,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919414015,8.19458166,148.96,148.88,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919414619,6.7125,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919414820,8.19458166,148.96,148.88,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919415319,6.7127,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919416216,6.7133,148.91,148.88,39.30898166]
["bitfinex-derivatives","SOLF0:USTF0",1745919419327,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919419626,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919420328,6.7132,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919420528,8.19458166,148.96,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919421029,6.7129,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919421527,6.7129,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919421930,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919422530,6.712,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745919422725,24.4,148.99,148.9,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919422926,24.4,148.99,148.92,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919423231,32.59458166,148.99,148.9,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919423429,8.19458166,148.97,148.9,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919423632,6.7125,148.93,148.9,14.90798166]
["bitfinex-derivatives","SOLF0:USTF0",1745919424228,6.7126,148.92,148.9,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919424525,8.19458166,148.97,148.88,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919424731,24.4,148.95,148.88,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919424932,6.7129,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919425430,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745919425831,28.4711,148.95,148.88,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919426030,8.19458166,148.93,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919426632,8.19458166,148.93,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745919427025,8.19458166,148.93,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919427329,36.66568166,148.95,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745919427330,8.19458166,148.91,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745919427530,24.4,148.9,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745919427831,24.4,148.9,148.84,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919428232,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919429233,31.1137,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919429429,12.26568166,148.95,148.86,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919429633,24.4,148.93,148.86,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919429835,6.7134,148.91,148.86,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919430133,24.4,148.93,148.84,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919430433,32.59458166,148.93,148.84,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919430634,24.4,148.93,148.86,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919430829,24.4,148.93,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919431133,24.4,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919431633,31.1125,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919431828,24.4,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919432033,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919432332,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919432532,24.4,148.93,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919432734,24.4,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919432935,24.4,148.93,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919433135,6.7129,148.92,148.87,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919433537,24.4,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919433738,31.1125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919434435,24.4,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745919434636,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745919434940,26.399,148.96,148.89,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919435437,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745919435732,6.7115,148.95,148.89,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919436141,6.7118,148.94,148.89,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919436335,26.399,148.96,148.87,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919436535,8.19458166,148.94,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919436738,2.1106,148.93,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919436937,8.19458166,148.92,148.85,8.19458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919437138,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745919437637,32.59458166,148.92,148.84,32.59458166]
["bitfinex-derivatives","SOLF0:USTF0",1745919437840,2.0225,148.91,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919438239,6.715,148.87,148.84,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745919438545,2.0225,148.91,148.84,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745919438944,6.7149,148.87,148.84,31.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745919440845,6.7158,148.85,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919441045,2.0225,148.91,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919441446,6.7156,148.86,148.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919441944,6.7158,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745919442144,13.13469743,148.9,148.81,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919442538,13.13469743,148.9,148.81,31.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745919443146,13.13469743,148.9,148.81,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919443952,13.13469743,148.9,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919444844,13.13469743,148.9,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919446248,6.7168,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919447545,2.0225,148.91,148.8,13.13469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919447749,2.0225,148.91,148.83,13.13469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919447948,2.0225,148.91,148.83,37.55469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919448845,28.5625,148.93,148.86,13.13469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919449247,28.5625,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919449447,35.2748,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745919450548,35.2748,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919450744,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919450949,28.5625,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919451149,28.5625,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919451344,35.2749,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919451849,35.2749,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919452145,6.7128,148.92,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919452347,28.5625,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919452654,6.7136,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919452848,28.5625,148.93,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919453151,15.05719743,148.92,148.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919453344,15.05719743,148.92,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919453542,15.05719743,148.92,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919453849,6.7152,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919454951,37.55469743,148.89,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919455550,6.7155,148.86,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919455953,6.7155,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919456149,6.715,148.87,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919456652,6.715,148.87,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745919456954,6.7154,148.86,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919457157,6.7154,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919457454,37.55469743,148.89,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919457654,37.55469743,148.89,148.81,31.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745919458058,6.716,148.85,148.81,31.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745919458349,37.55469743,148.89,148.81,31.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745919459253,6.7163,148.84,148.81,31.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745919459755,6.7163,148.84,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919459957,6.7167,148.83,148.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919460258,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919460660,6.7164,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919461157,6.716,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919461357,37.55469743,148.89,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919461859,6.7166,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919462159,6.7166,148.84,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919462356,37.55469743,148.89,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919462560,6.7162,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745919463259,6.7163,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919463458,37.55469743,148.89,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919463761,6.7161,148.85,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919464061,24.42,148.89,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919464260,6.7154,148.86,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919464559,6.7154,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745919465061,6.7158,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745919465655,6.7158,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919468569,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919468869,24.42,148.89,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919469564,6.7158,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919470664,6.7162,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745919471465,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919471763,37.55469743,148.89,148.78,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919472163,37.55469743,148.89,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745919472164,6.7164,148.84,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745919472464,37.55469743,148.89,148.78,37.55469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919472661,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745919473262,6.7163,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745919473860,1.16931555,148.95,148.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919474064,3.9464,148.97,148.88,13.13469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919474565,6.7121,148.94,148.88,13.13469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919474963,24.42,148.95,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919475467,24.42,148.95,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919475665,6.7125,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919475866,24.42,148.95,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919476167,24.42,148.95,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919476366,6.7126,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919476762,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919477868,6.7124,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919478057,37.55469743,148.95,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919478258,2.032,148.94,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919478462,6.7123,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919478662,6.7123,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919478963,6.7123,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745919480372,2.032,148.94,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919480867,6.7129,148.92,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745919481067,6.7129,148.92,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919481466,6.7123,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919481968,6.7123,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919482270,6.7126,148.92,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919482967,2.032,148.94,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919482968,6.7123,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919483268,6.7123,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745919483662,6.7123,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745919483864,3.9464,148.97,148.88,13.13469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919484276,10.6568,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745919484770,6.7108,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745919485872,6.7108,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745919487273,6.7108,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919487770,3.9464,148.97,148.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919488272,6.712,148.94,148.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919488572,6.712,148.94,148.91,31.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745919490173,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745919490374,3.9464,148.97,148.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919490970,17.08109743,148.97,148.88,37.53469743]
["bitfinex-derivatives","SOLF0:USTF0",1745919491174,17.08109743,148.97,148.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919491570,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919492075,17.08109743,148.97,148.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919492268,17.08109743,148.97,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919492874,6.7121,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919493575,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919494675,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919494875,17.08109743,148.97,148.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919495073,13.13469743,148.95,148.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919495374,6.7137,148.9,148.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919505782,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919505989,8.20711703,148.91,148.83,10.19431703]
["bitfinex-derivatives","SOLF0:USTF0",1745919506282,8.20711703,148.89,148.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919506482,24.4,148.9,148.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919506783,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919510788,6.7147,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745919511289,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745919511587,24.4,148.9,148.83,32.60711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919511887,32.60711703,148.93,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919512087,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919512982,6.7128,148.92,148.85,8.20711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919513194,6.7128,148.92,148.87,8.20711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919513388,24.4,148.93,148.87,32.60711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919513686,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745919514395,32.60711703,148.96,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919515095,8.20711703,148.94,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919515493,6.7133,148.91,148.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745919515794,6.7133,148.91,148.87,31.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745919516394,6.7128,148.92,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919517390,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919517694,1.9288,148.95,148.89,8.20711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919517894,1.9288,148.95,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745919518096,1.9288,148.95,148.89,8.20711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919518097,6.7121,148.94,148.89,8.20711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919518495,6.7121,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745919518697,24.4,148.96,148.91,8.20711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919518698,6.7115,148.95,148.91,8.20711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919518901,24.4,148.96,148.91,8.20711703]
["bitfinex-derivatives","SOLF0:USTF0",1745919519098,24.4,149.0,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919519296,6.7108,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919521799,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745919524803,6.7101,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919525202,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919526102,24.4,149.0,148.91,37.51733375]
["bitfinex-derivatives","SOLF0:USTF0",1745919526705,6.7111,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919526903,6.7111,148.96,148.91,37.51733375]
["bitfinex-derivatives","SOLF0:USTF0",1745919527503,6.7111,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745919527706,6.7111,148.96,148.91,37.51733375]
["bitfinex-derivatives","SOLF0:USTF0",1745919528204,6.7111,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919529406,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919530404,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745919530802,6.7113,148.95,148.91,37.51733375]
["bitfinex-derivatives","SOLF0:USTF0",1745919531304,6.7113,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745919531601,6.711,148.96,148.91,37.51733375]
["bitfinex-derivatives","SOLF0:USTF0",1745919532399,24.4,149.0,148.91,37.51733375]
["bitfinex-derivatives","SOLF0:USTF0",1745919532698,2.018,149.01,148.94,13.11733375]
["bitfinex-derivatives","SOLF0:USTF0",1745919532899,6.7097,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745919534003,6.7099,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745919534199,4.1092,149.02,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745919534800,6.7097,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745919535003,4.1092,149.02,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745919535605,4.1092,149.02,148.95,31.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745919535797,4.1092,149.02,148.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919536001,6.7111,148.96,148.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919536202,4.1092,149.02,148.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919536806,6.7115,148.95,148.92,31.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745919537901,6.7117,148.94,148.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919538211,1.9768,148.98,148.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919538396,6.7115,148.95,148.92,31.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745919539504,1.9768,148.98,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919539910,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745919540408,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745919540808,1.9768,148.98,148.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919541008,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745919543013,6.7115,148.95,148.92,31.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745919545309,6.711,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745919546107,6.7113,148.95,148.92,31.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745919546913,6.711,148.96,148.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919547110,24.38,148.99,148.93,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919547511,32.58089479,148.99,148.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919548112,6.7112,148.96,148.92,31.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745919548509,32.58089479,148.99,148.92,31.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745919548706,6.7113,148.95,148.92,31.0923]
["bitfinex-derivatives","SOLF0:USTF0",1745919549308,6.711,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745919550913,6.7113,148.95,148.92,31.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745919551712,6.7113,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745919552213,6.7113,148.95,148.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919552409,6.7113,148.95,148.92,31.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745919553615,6.7113,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745919553914,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745919555515,6.7113,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745919556116,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745919556915,6.711,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745919557113,32.58089479,148.99,148.93,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919557114,24.38,148.99,148.93,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919557306,30.5417,149.02,148.93,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919557510,30.5417,149.02,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919558117,30.5417,149.02,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919558610,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745919561616,6.7092,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745919562312,30.5417,149.02,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745919562816,6.7089,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745919563207,507.64,149.05,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919563410,24.38,149.05,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919564321,8.20089479,149.07,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919565321,6.7078,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745919565621,8.20089479,149.07,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919565819,6.7076,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745919566215,6.7076,149.04,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919566518,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745919570621,6.7081,149.02,148.99,14.91019479]
["bitfinex-derivatives","SOLF0:USTF0",1745919571522,6.7081,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745919571918,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745919572717,6.7091,149.0,148.97,14.91109479]
["bitfinex-derivatives","SOLF0:USTF0",1745919572917,8.20089479,149.03,148.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919573120,12.15219479,149.03,148.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919573412,6.7093,149.0,148.96,31.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745919574522,6.7093,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745919582926,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745919583129,26.4348,149.04,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919583728,26.4348,149.04,148.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919583928,26.4348,149.04,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919584527,6.7084,149.02,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745919584828,6.7084,149.02,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919585032,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919586933,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745919587832,6.7079,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919588332,6.7079,149.03,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919588532,6.7079,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745919592929,6.7079,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745919593134,6.7082,149.02,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919593333,2.0548,149.04,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919593534,6.7089,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745919593841,6.7089,149.01,148.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919594337,6.7089,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745919595135,2.0548,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919595333,2.0548,149.04,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919595539,6.7079,149.03,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919595841,2.0548,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919596034,6.7079,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919596538,6.7081,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745919597936,2.0548,149.04,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745919598141,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745919598439,10.25569479,149.04,148.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919598741,10.25569479,149.04,148.96,31.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745919599736,6.7095,148.99,148.96,31.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745919600041,10.25569479,149.04,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919600241,10.25569479,149.04,148.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919600442,2.0548,149.04,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919600643,2.0548,149.04,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919601943,8.7623,149.04,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919602439,8.7623,149.04,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745919602640,10.25569479,149.04,148.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919602840,8.20089479,149.02,148.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745919603041,4.0414,149.01,148.93,32.56089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919603442,4.0414,149.01,148.95,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919603642,10.75,149.01,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919603848,24.36,149.03,148.97,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919604040,6.7084,149.02,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745919604244,2.0548,149.04,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919604444,24.36,149.07,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919605546,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745919606247,6.707,149.05,149.01,14.90929479]
["bitfinex-derivatives","SOLF0:USTF0",1745919606750,6.7073,149.04,149.01,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919606952,6.7073,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745919607758,6.7073,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745919607951,6.7069,149.05,148.99,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919609955,6.7069,149.05,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745919610548,6.7069,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745919610751,4.0414,149.09,149.03,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919610953,24.36,149.1,149.05,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919611154,6.7044,149.11,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919611354,24.36,149.13,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919611551,24.36,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745919611754,6.7041,149.11,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919613256,6.7041,149.11,149.07,14.90649479]
["bitfinex-derivatives","SOLF0:USTF0",1745919613957,24.36,149.13,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919614459,24.36,149.13,149.02,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1745919614757,8.20089479,149.12,149.03,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919615055,6.7064,149.06,149.03,39.24839479]
["bitfinex-derivatives","SOLF0:USTF0",1745919615459,6.706,149.07,149.03,39.24839479]
["bitfinex-derivatives","SOLF0:USTF0",1745919615660,8.20089479,149.12,149.05,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919616859,6.7061,149.07,149.05,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919617155,8.20089479,149.12,149.03,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919617358,6.7063,149.07,149.03,39.24849479]
["bitfinex-derivatives","SOLF0:USTF0",1745919617657,6.7063,149.07,149.03,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919618263,6.7064,149.06,149.03,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919618458,8.20089479,149.12,149.03,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919618660,8.20089479,149.1,149.03,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919618961,3.8803,149.09,149.03,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919620756,3.8803,149.09,149.01,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919620757,28.2203,149.09,149.01,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919620963,8.20089479,149.08,149.01,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919621163,6.7064,149.06,149.01,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919621363,28.2203,149.09,149.03,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919621763,34.9255,149.09,149.03,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919622060,28.2203,149.09,149.03,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919622262,31.0439,149.12,149.05,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919622463,31.0439,149.12,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919623363,31.0439,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745919623963,31.0439,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745919624163,6.7041,149.11,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919624363,24.34,149.12,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919624564,24.34,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919624765,31.0439,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919625267,24.34,149.12,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919625563,1.9333,149.14,149.09,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919625960,24.34,149.15,149.09,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919626165,31.0426,149.15,149.09,32.54089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919626565,31.0426,149.15,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919626764,31.0426,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919626964,6.7026,149.15,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919627369,6.7026,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745919627770,6.7026,149.15,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919627967,6.7026,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745919629265,6.7028,149.14,149.11,14.90489479]
["bitfinex-derivatives","SOLF0:USTF0",1745919630169,6.7025,149.15,149.11,14.90489479]
["bitfinex-derivatives","SOLF0:USTF0",1745919630671,4.081,149.16,149.11,14.90489479]
["bitfinex-derivatives","SOLF0:USTF0",1745919630870,6.7025,149.15,149.11,14.90489479]
["bitfinex-derivatives","SOLF0:USTF0",1745919631968,6.7027,149.14,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919632271,4.081,149.16,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919632467,6.7045,149.1,149.09,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919632668,6.7045,149.1,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919633268,32.54089479,149.14,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919633470,32.54089479,149.14,149.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919633672,6.7045,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745919634379,32.54089479,149.14,149.06,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919634568,24.34,149.14,149.07,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919634870,24.34,149.14,149.09,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919635273,31.0428,149.14,149.09,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919635873,31.0428,149.14,149.1,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745919636367,31.0428,149.14,149.09,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919636573,31.0428,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745919636872,6.7028,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745919637268,6.7024,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745919637474,4.081,149.16,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919638674,6.7025,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745919638875,2.0757,149.16,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745919639270,8.7779,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919639471,6.7022,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919640275,6.7023,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745919641674,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919643475,6.7023,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745919643682,24.34,149.17,149.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919644180,6.7027,149.15,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745919645177,6.7028,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745919645378,24.34,149.17,149.1,31.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745919645680,6.7033,149.13,149.1,31.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745919646176,6.7033,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745919646375,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745919648482,24.34,149.17,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745919649275,24.34,149.17,149.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919649481,24.34,149.17,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919649884,6.7021,149.16,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919650581,6.7023,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745919651683,6.7019,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919652080,24.34,149.17,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919652285,1.9893,149.18,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919653186,6.7016,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745919654581,6.7019,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745919655882,6.7023,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745919656187,1.9893,149.18,149.11,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919657286,6.703,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919657488,8.20089479,149.17,149.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919658090,6.703,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745919663290,6.7024,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745919666194,6.7028,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919668802,6.7028,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745919669500,6.7028,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919670095,6.7028,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745919676208,32.52089479,149.17,149.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919676911,6.7034,149.13,149.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919677107,32.52089479,149.17,149.1,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745919677509,8.20089479,149.15,149.08,14.90609479]
["bitfinex-derivatives","SOLF0:USTF0",1745919677712,4.1046,149.14,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919678214,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919678403,4.1046,149.14,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919678609,4.1046,149.14,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919678806,4.1046,149.14,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919679009,10.8077,149.14,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919679514,6.7032,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745919682210,6.7038,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919683114,6.7034,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919683615,6.7037,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919687814,6.7043,149.11,149.08,14.90629479]
["bitfinex-derivatives","SOLF0:USTF0",1745919688015,6.7043,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745919689017,6.7043,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745919689217,6.7038,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745919691820,6.7043,149.11,149.08,14.90609479]
["bitfinex-derivatives","SOLF0:USTF0",1745919692317,4.1046,149.14,149.08,14.90609479]
["bitfinex-derivatives","SOLF0:USTF0",1745919692621,4.1046,149.14,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919692821,2.0052,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919693121,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919694526,6.7039,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745919694818,2.0052,149.13,149.06,32.52089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919695324,6.7038,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745919700627,4.1046,149.14,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919701129,10.8077,149.14,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745919701427,4.1046,149.14,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745919701631,6.7033,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745919702931,6.7036,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919703131,4.1046,149.14,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919703530,6.7039,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919705528,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745919705929,4.1046,149.14,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919706136,10.8076,149.14,149.1,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745919706328,4.1046,149.14,149.1,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745919706932,6.7034,149.13,149.1,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745919708434,6.7034,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745919708634,6.7034,149.13,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919708830,6.7028,149.14,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919709133,6.7028,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919709829,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745919711634,6.7025,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919713032,6.7028,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745919713234,8.20089479,149.14,149.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919713633,6.7038,149.12,149.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919714234,6.7038,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745919716839,6.7038,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745919717138,6.7038,149.12,149.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919717339,8.20089479,149.16,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919717639,24.32,149.17,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919717837,6.7029,149.14,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745919718438,6.7033,149.13,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745919718839,8.20089479,149.16,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919719040,6.7039,149.12,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919719640,6.7039,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919719938,6.7041,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919720139,8.20089479,149.16,149.08,14.90619479]
["bitfinex-derivatives","SOLF0:USTF0",1745919720438,8.20089479,149.16,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745919720629,6.7042,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745919720834,8.20089479,149.16,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745919721036,8.20089479,149.16,149.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919721339,6.7034,149.13,149.08,8.20089479]
["bitfinex-derivatives","SOLF0:USTF0",1745919721537,6.7034,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745919724842,6.7036,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919726042,6.7034,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745919726847,6.7037,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745919727044,32.52089479,149.17,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745919727745,6.704,149.12,149.08,14.90609479]
["bitfinex-derivatives","SOLF0:USTF0",1745919728447,6.704,149.12,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745919728846,8.20089479,149.15,149.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919729547,6.704,149.12,149.07,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919729747,8.20089479,149.15,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919731448,6.7039,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745919733154,6.7041,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745919733652,6.7047,149.1,149.08,5.237795]
["bitfinex-derivatives","SOLF0:USTF0",1745919734054,6.7047,149.1,149.07,29.537795]
["bitfinex-derivatives","SOLF0:USTF0",1745919734654,6.7047,149.1,149.07,36.243395]
["bitfinex-derivatives","SOLF0:USTF0",1745919735154,11.942095,149.11,149.07,36.243395]
["bitfinex-derivatives","SOLF0:USTF0",1745919735855,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745919736153,6.7043,149.11,149.09,5.237795]
["bitfinex-derivatives","SOLF0:USTF0",1745919736455,24.3,149.13,149.1,5.237795]
["bitfinex-derivatives","SOLF0:USTF0",1745919736848,31.0034,149.13,149.1,5.237795]
["bitfinex-derivatives","SOLF0:USTF0",1745919737153,6.7034,149.13,149.1,5.237795]
["bitfinex-derivatives","SOLF0:USTF0",1745919738156,6.7034,149.13,149.1,11.942095]
["bitfinex-derivatives","SOLF0:USTF0",1745919739454,6.7034,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745919739958,6.7034,149.13,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745919740861,30.3502,149.18,149.12,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919741158,507.02,149.21,149.14,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919741361,6.7002,149.2,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745919741755,507.02,149.21,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745919742157,6.7005,149.19,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745919742658,6.7019,149.16,149.12,32.48243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919742858,1.9804,149.2,149.12,32.48243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919743061,1.9804,149.2,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919743255,8.18243521,149.19,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745919743857,6.7021,149.16,149.12,31.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745919744562,6.7024,149.15,149.12,31.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745919744759,4.0106,149.18,149.12,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919744964,32.48243521,149.17,149.08,32.48243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919745371,6.704,149.12,149.08,31.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745919745862,6.7042,149.11,149.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919746065,8.18243521,149.13,149.08,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919746264,32.48243521,149.13,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745919746464,6.7043,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745919748563,6.7043,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745919751669,6.7043,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745919752271,6.7043,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745919752964,6.7043,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745919753474,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745919756074,8.18243521,149.11,149.05,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919756476,8.18243521,149.11,149.03,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919756676,8.18243521,149.09,149.03,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919756875,6.0174,149.08,149.03,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919757776,6.7061,149.07,149.03,366.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745919757977,6.0174,149.08,149.03,366.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745919759076,6.7066,149.06,149.03,366.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745919759276,6.7066,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745919761285,8.18243521,149.07,149.02,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919761474,8.18243521,149.07,148.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919762079,6.7077,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745919762584,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745919766887,8.18243521,149.05,148.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919767088,32.48243521,149.05,148.99,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919767284,6.7091,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919767481,8.18243521,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919767682,8.18243521,149.03,148.96,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919767878,6.7094,149.0,148.96,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745919770786,6.7094,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919775892,6.7095,148.99,148.96,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745919776392,6.7092,149.0,148.96,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745919776691,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745919777494,6.7087,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745919777890,6.7087,149.01,148.96,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919778090,6.7091,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745919778894,6.7091,149.0,148.96,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745919779091,6.7096,148.99,148.96,31.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745919779292,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919779794,6.7092,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919780191,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919780395,6.7095,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745919780690,6.1917,149.02,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919780691,24.3,149.01,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919780889,8.18243521,148.99,148.93,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919781087,8.18243521,148.97,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919781295,32.48243521,148.97,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919781495,6.7123,148.93,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919782192,6.713,148.92,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919782394,8.18243521,148.93,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919782695,6.7138,148.9,148.87,31.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745919783195,6.7131,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745919786300,6.7135,148.9,148.87,31.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745919786900,6.7135,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919788003,6.7141,148.89,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919788196,32.50243521,148.93,148.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919788700,6.7137,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919788901,32.50243521,148.93,148.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919789194,6.7135,148.91,148.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919789697,32.50243521,148.93,148.84,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919789900,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919790101,32.50243521,148.93,148.85,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919790298,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745919790609,6.7128,148.92,148.87,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919791297,31.0324,148.93,148.87,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919791496,6.2054,148.96,148.89,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919791497,30.5254,148.96,148.89,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919791698,31.031,148.96,148.89,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919791895,24.32,148.99,148.91,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919792102,24.32,148.99,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745919792696,8.18243521,148.97,148.89,33.83143521]
["bitfinex-derivatives","SOLF0:USTF0",1745919792893,8.18243521,148.97,148.89,32.50243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919793303,6.712,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745919794002,32.50243521,148.99,148.91,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919794203,24.32,148.99,148.91,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919794499,6.7107,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745919794899,6.7107,148.97,148.93,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919795101,24.32,148.99,148.93,32.50243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919795403,30.1529,149.02,148.93,32.50243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919796103,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745919796795,8.18243521,149.01,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745919797000,8.18243521,149.01,148.93,32.50243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919797504,6.7102,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745919798304,6.7104,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745919799307,6.7109,148.96,148.93,31.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745919799807,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745919800008,8.18243521,149.01,148.93,32.50243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919800307,6.7092,149.0,148.93,32.50243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919800503,6.7092,149.0,148.95,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919800806,30.1529,149.02,148.95,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919801009,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745919801903,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745919802107,24.32,149.02,148.97,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919802307,24.32,149.02,148.95,8.18243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919802507,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745919805510,6.71,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745919806708,8.18243521,148.99,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919807707,8.18243521,148.99,148.93,31.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745919808505,6.7107,148.97,148.93,31.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745919809104,8.18243521,148.99,148.89,491.44243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919809301,8.18243521,148.97,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919809509,6.7125,148.93,148.9,31.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745919809708,6.7125,148.93,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919811010,6.7125,148.93,148.9,31.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745919813013,6.7125,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919813305,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919813907,8.18243521,148.95,148.87,32.50243521]
["bitfinex-derivatives","SOLF0:USTF0",1745919814108,8.18243521,148.93,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919814807,8.18243521,148.93,148.87,31.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745919815012,8.18243521,148.93,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919815614,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919816415,6.7127,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919816712,28.4443,148.94,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919816913,6.7126,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919817314,28.4443,148.94,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745919817617,6.713,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919817814,8.18243521,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919818016,8.18243521,148.93,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919819312,6.7137,148.9,148.87,31.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745919820114,6.7133,148.91,148.87,31.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745919820314,30.4147,148.94,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745919820515,30.4147,148.94,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919820717,6.7125,148.93,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919820917,6.7125,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919821117,30.4147,148.94,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919821518,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745919821821,30.4147,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919822014,28.4443,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919822209,6.7125,148.93,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919822420,28.4443,148.94,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919822617,28.4443,148.94,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745919823819,28.4443,148.94,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745919824019,28.4443,148.94,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919824316,30.5028,148.94,148.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919824619,30.5028,148.94,148.83,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745919825320,6.7144,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745919825518,30.5028,148.94,148.83,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745919825920,30.5028,148.94,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919826420,6.7147,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745919827925,6.7147,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745919828125,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745919829325,6.7147,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745919829923,6.7149,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745919830123,24.32,148.9,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919830526,13.13228339,148.89,148.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919830723,15.11598339,148.89,148.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919830915,6.7156,148.86,148.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919831223,6.7156,148.86,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745919831723,6.7159,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745919831917,15.11598339,148.89,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745919832321,6.7161,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745919833523,6.7162,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745919833824,3.8767,148.88,148.8,31.0378]
["bitfinex-derivatives","SOLF0:USTF0",1745919834122,3.8767,148.88,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919834518,13.13228339,148.86,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919834823,24.32,148.85,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919835523,6.7172,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745919835824,6.7172,148.82,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919836824,6.7172,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745919837025,6.7172,148.82,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919837329,6.7172,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745919837622,6.7172,148.82,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919838023,6.7172,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745919841627,6.7168,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919842426,6.7168,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745919842927,6.7168,148.83,148.77,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919843225,6.7168,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745919843828,6.7172,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745919844028,6.7172,148.82,148.77,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919844427,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919848830,6.7172,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919849829,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919850131,6.7169,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745919851028,6.7165,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745919851838,6.7165,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745919853036,6.7165,148.84,148.79,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919853338,6.7165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745919855541,6.7168,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919856841,6.7173,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745919858646,6.7173,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745919859042,6.7173,148.82,148.77,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919859243,24.32,148.85,148.79,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919859545,28.1967,148.88,148.81,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919859946,6.7152,148.87,148.81,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919860246,6.7152,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745919862346,6.7152,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745919862546,24.32,148.88,148.83,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919862742,24.32,148.91,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919862943,6.7146,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919863246,6.7146,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745919864244,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745919867747,24.32,148.91,148.83,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919868751,6.7146,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745919869852,8.21588953,148.9,148.81,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919870552,6.7151,148.87,148.81,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919871454,6.7151,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745919871856,6.7151,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745919872855,6.7153,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745919873255,6.7158,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745919873755,6.7158,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745919875059,6.7162,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745919876659,6.2099,148.89,148.81,14.93328953]
["bitfinex-derivatives","SOLF0:USTF0",1745919877259,6.7166,148.84,148.81,14.93328953]
["bitfinex-derivatives","SOLF0:USTF0",1745919878557,6.7166,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745919879459,6.716,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745919880457,6.7162,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919881355,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919881560,6.716,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745919886363,24.32,148.88,148.81,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919887265,6.7153,148.87,148.81,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919888366,6.7153,148.87,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745919888868,6.7153,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745919889766,6.7153,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745919893964,6.7155,148.86,148.81,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919894168,32.53588953,148.88,148.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919894767,6.716,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745919895169,6.7156,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919897875,6.7158,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919899877,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919900472,6.7151,148.87,148.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745919900675,6.2099,148.89,148.83,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919900976,24.3,148.91,148.85,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919901175,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919901367,24.3,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919902177,6.7139,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919902975,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919903175,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919904378,24.3,148.91,148.85,8.21588953]
["bitfinex-derivatives","SOLF0:USTF0",1745919904880,6.7139,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745919906177,24.3,148.91,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919906477,10.18838953,148.9,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919906883,6.7144,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919907683,6.7144,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745919911685,6.7144,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745919912084,6.7144,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745919913487,6.7144,148.88,148.86,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919913787,6.7144,148.88,148.86,11.96896233]
["bitfinex-derivatives","SOLF0:USTF0",1745919913986,6.7141,148.89,148.87,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919914286,1.9725,148.9,148.86,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919914482,6.7147,148.88,148.86,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919915088,6.7142,148.89,148.86,11.96896233]
["bitfinex-derivatives","SOLF0:USTF0",1745919915289,6.7142,148.89,148.87,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919915987,6.7142,148.89,148.87,11.96846233]
["bitfinex-derivatives","SOLF0:USTF0",1745919917785,24.3,148.91,148.88,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919918089,9.22116233,148.93,148.89,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919918283,9.22116233,148.93,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919918284,3.9675,148.93,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919918488,3.9675,148.93,148.91,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919919387,3.9675,148.93,148.9,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919919587,3.9675,148.93,148.89,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919919887,10.6799,148.93,148.89,11.96726233]
["bitfinex-derivatives","SOLF0:USTF0",1745919920389,10.6799,148.93,148.89,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919921089,5.25366233,148.92,148.87,5.25366233]
["bitfinex-derivatives","SOLF0:USTF0",1745919922084,6.7134,148.91,148.87,11.96826233]
["bitfinex-derivatives","SOLF0:USTF0",1745919922488,5.25366233,148.92,148.87,11.96826233]
["bitfinex-derivatives","SOLF0:USTF0",1745919922489,6.7136,148.9,148.87,11.96826233]
["bitfinex-derivatives","SOLF0:USTF0",1745919923395,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919927399,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745919927899,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745919928896,6.7151,148.87,148.84,31.016]
["bitfinex-derivatives","SOLF0:USTF0",1745919930406,6.7151,148.87,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919930606,6.7154,148.86,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919930808,8.20776932,148.91,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919931805,6.7148,148.88,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745919932108,6.7139,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745919932304,6.7139,148.9,148.86,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919932698,24.3,148.94,148.88,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919933007,24.3,148.94,148.88,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919933203,6.7129,148.92,148.89,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745919934909,6.7137,148.9,148.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919935110,8.20776932,148.93,148.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919935408,8.20776932,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919935611,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745919936003,6.7126,148.92,148.86,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919936810,6.7126,148.92,148.88,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919937111,6.7124,148.93,148.88,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919937606,6.7135,148.9,148.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919938809,6.7135,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745919940710,6.7144,148.88,148.85,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919940912,8.20776932,148.91,148.82,34.49556932]
["bitfinex-derivatives","SOLF0:USTF0",1745919941314,6.7154,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745919941810,6.7154,148.86,148.82,34.49556932]
["bitfinex-derivatives","SOLF0:USTF0",1745919942011,6.7154,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919942711,8.20776932,148.89,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919943112,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745919943313,8.20776932,148.86,148.81,366.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745919943810,6.7162,148.85,148.81,366.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745919944204,6.7162,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745919944408,6.7155,148.86,148.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919944811,8.20776932,148.88,148.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919946413,6.7159,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745919947610,8.20776932,148.88,148.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745919948213,8.20776932,148.88,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745919948813,6.7163,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745919949211,8.20776932,148.88,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919949414,6.7174,148.82,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919949616,8.20776932,148.86,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919949816,2.0208,148.85,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919950015,4.1275,148.85,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919951015,6.7178,148.81,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919951210,8.20776932,148.84,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919951617,6.7179,148.81,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919952114,8.20776932,148.84,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919952412,6.7175,148.82,148.79,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919952613,8.20776932,148.84,148.77,14.92686932]
["bitfinex-derivatives","SOLF0:USTF0",1745919952806,6.7182,148.8,148.77,14.92686932]
["bitfinex-derivatives","SOLF0:USTF0",1745919953006,8.20776932,148.84,148.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919953310,8.20776932,148.82,148.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919953510,6.7188,148.79,148.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919954217,6.7188,148.79,148.76,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745919955518,6.719,148.78,148.76,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745919957420,6.7187,148.79,148.76,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745919958109,6.719,148.78,148.76,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745919958619,6.7188,148.79,148.76,30.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745919960619,6.7188,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745919961020,24.28,148.83,148.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919961220,24.28,148.83,148.76,30.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745919961721,6.7187,148.79,148.76,30.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745919962325,6.7187,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745919963425,24.28,148.83,148.77,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919963926,6.7178,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745919964125,24.28,148.83,148.77,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919964525,6.7184,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745919964825,6.7184,148.8,148.77,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919965125,6.7184,148.8,148.77,14.92696932]
["bitfinex-derivatives","SOLF0:USTF0",1745919968126,6.7184,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745919970629,6.7188,148.79,148.76,30.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745919970823,8.20776932,148.82,148.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919971129,6.7192,148.78,148.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919973830,6.7192,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745919974331,6.7194,148.77,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745919974832,10.18436932,148.82,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745919977132,6.719,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745919977632,6.719,148.78,148.73,34.57916932]
["bitfinex-derivatives","SOLF0:USTF0",1745919977932,6.7186,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745919979040,1.9766,148.82,148.75,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919979739,6.7183,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745919984235,24.28,148.83,148.77,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919984442,24.28,148.83,148.77,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919984638,4.1275,148.85,148.77,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919984839,6.7165,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745919985137,6.7165,148.84,148.77,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919985344,6.7176,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745919985542,6.7176,148.82,148.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919986044,6.717,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745919986344,6.7172,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745919988246,6.7176,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745919988449,8.20776932,148.83,148.77,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919989446,6.7183,148.8,148.77,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745919990040,6.7185,148.79,148.77,30.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745919990247,6.7185,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745919990444,8.20776932,148.81,148.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745919990645,8.20776932,148.81,148.75,31.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745919991546,6.719,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745919992047,26.3782,148.82,148.74,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745919992547,6.7185,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745919994547,6.7185,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745919995442,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745920002253,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745920002856,6.7194,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745920003250,8.20776932,148.79,148.73,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745920004254,8.20776932,148.79,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745920004652,8.20776932,148.79,148.72,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745920005256,6.7194,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745920005455,8.20776932,148.81,148.72,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920005753,6.719,148.78,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745920010055,8.20776932,148.81,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745920010659,6.7188,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745920010858,26.3782,148.82,148.74,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920011055,26.3782,148.82,148.74,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920011555,6.7184,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745920011858,26.3782,148.82,148.74,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920012059,6.7187,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745920013556,6.7187,148.79,148.74,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920015061,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745920015261,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745920016662,6.7194,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745920016961,26.3782,148.82,148.74,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920017361,6.7192,148.78,148.74,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920017856,6.7192,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745920018361,6.7195,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745920020660,6.7198,148.76,148.74,31.0005]
["bitfinex-derivatives","SOLF0:USTF0",1745920022760,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745920022961,26.3782,148.82,148.74,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920023165,26.3782,148.82,148.76,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920023353,1.9644,148.84,148.76,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920023557,1.9644,148.84,148.78,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920023766,6.7174,148.82,148.78,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920024059,6.7174,148.82,148.78,32.48776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920024364,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745920025962,6.7177,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745920026363,6.7177,148.81,148.78,30.9987]
["bitfinex-derivatives","SOLF0:USTF0",1745920026563,6.7184,148.8,148.78,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745920026864,6.7184,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745920027064,10.17216932,148.84,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745920027262,10.17216932,148.84,148.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745920027765,6.7184,148.8,148.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745920028167,6.7184,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745920029060,6.7186,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745920029565,6.7186,148.79,148.75,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745920029966,6.7186,148.79,148.74,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920030165,6.7183,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745920031070,6.7185,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745920031265,6.7185,148.79,148.76,14.92746932]
["bitfinex-derivatives","SOLF0:USTF0",1745920031668,6.7185,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745920032167,6.719,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745920032370,10.23086932,148.82,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745920033168,6.7188,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745920033570,6.719,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745920034568,6.7187,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745920037073,6.719,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745920042480,34.49086932,148.82,148.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745920042681,8.20776932,148.8,148.74,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745920043782,8.20776932,148.78,148.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920044075,6.7201,148.76,148.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920044274,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745920045174,8.20776932,148.78,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745920045475,6.7204,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745920045684,8.20776932,148.78,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745920046489,6.7203,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745920046684,6.7203,148.75,148.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920046685,8.20776932,148.78,148.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920046889,8.20776932,148.78,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745920047092,34.45986932,148.78,148.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920047291,2.0228,148.77,148.71,30.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745920047591,6.7209,148.74,148.71,30.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745920048392,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920048691,6.7209,148.74,148.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920048997,6.7209,148.74,148.71,30.9819]
["bitfinex-derivatives","SOLF0:USTF0",1745920049198,8.20776932,148.76,148.68,508.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920049391,8.20776932,148.76,148.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920049593,6.7216,148.73,148.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920050296,6.7216,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920050993,6.7216,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745920051293,8.20776932,148.76,148.68,32.46776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920051591,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920052892,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920057897,6.7209,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745920058898,6.7209,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745920059399,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745920059897,6.7213,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745920060296,8.20776932,148.76,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745920060600,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745920062903,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920065907,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745920069208,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920070109,2.0228,148.77,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745920070307,2.0228,148.77,148.7,8.20776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920070610,6.7196,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745920070809,26.2521,148.78,148.72,32.46776932]
["bitfinex-derivatives","SOLF0:USTF0",1745920071712,38.23310934,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745920071913,5.26160934,148.76,148.72,29.52160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920072110,5.26160934,148.75,148.72,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920072308,5.26160934,148.74,148.7,5.26160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920072605,6.7214,148.73,148.7,5.26160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920073312,6.7214,148.73,148.7,11.98390934]
["bitfinex-derivatives","SOLF0:USTF0",1745920074313,6.7214,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920075908,6.7214,148.73,148.71,11.98370934]
["bitfinex-derivatives","SOLF0:USTF0",1745920077714,6.721,148.74,148.71,11.98370934]
["bitfinex-derivatives","SOLF0:USTF0",1745920077915,6.721,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745920078114,6.721,148.74,148.72,11.98310934]
["bitfinex-derivatives","SOLF0:USTF0",1745920078314,6.7214,148.73,148.71,5.26160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920078513,6.7214,148.73,148.7,5.26160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920078711,6.7214,148.73,148.7,11.98390934]
["bitfinex-derivatives","SOLF0:USTF0",1745920078911,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920079106,5.26160934,148.73,148.69,11.98430934]
["bitfinex-derivatives","SOLF0:USTF0",1745920079312,5.26160934,148.72,148.68,29.52160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920079512,5.26160934,148.7,148.66,5.26160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920080015,5.26160934,148.7,148.65,29.52160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920080215,5.26160934,148.69,148.65,29.52160934]
["bitfinex-derivatives","SOLF0:USTF0",1745920080412,5.26160934,148.7,148.66,11.98570934]
["bitfinex-derivatives","SOLF0:USTF0",1745920080614,6.7232,148.69,148.66,11.98570934]
["bitfinex-derivatives","SOLF0:USTF0",1745920081311,11.98430934,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745920081510,2.1125,148.72,148.65,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920082019,8.8344,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745920084218,6.7222,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745920084515,2.1125,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745920084921,4.0065,148.73,148.68,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920085213,10.7279,148.73,148.68,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920085419,8.7743,148.73,148.68,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920085721,24.26,148.74,148.68,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920085923,38.48757188,148.77,148.7,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920086117,38.48757188,148.77,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745920086420,6.7209,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745920089321,30.258,148.77,148.7,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920090019,38.48757188,148.77,148.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920090220,38.48757188,148.77,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745920090722,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745920092622,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920093123,6.7219,148.72,148.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920093725,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920094023,6.721,148.74,148.69,32.48957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920094222,6.7205,148.75,148.69,32.48957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920094528,30.258,148.77,148.69,32.48957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920095320,30.258,148.77,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920095722,6.7211,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920099329,6.7212,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745920099526,6.7212,148.73,148.69,32.48957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920099926,6.7224,148.71,148.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920100427,6.7224,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920100428,6.7222,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920100927,6.7214,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745920101128,30.258,148.77,148.67,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920101129,38.48757188,148.77,148.67,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920101530,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745920103632,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920103832,38.48757188,148.77,148.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920104331,6.7206,148.75,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745920104926,6.7209,148.74,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745920105631,6.7212,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745920107236,8.22957188,148.75,148.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920107534,8.22957188,148.75,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920107731,6.7214,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745920108033,6.7214,148.73,148.68,8.22957188]
["bitfinex-derivatives","SOLF0:USTF0",1745920108536,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920108734,8.22957188,148.75,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920109041,8.22957188,148.75,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920109235,6.722,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920109436,8.22957188,148.73,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920109637,8.22957188,148.73,148.67,30.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745920109938,6.7228,148.7,148.67,30.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745920110539,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745920110731,6.7228,148.7,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920111239,6.7228,148.7,148.67,30.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745920115340,6.723,148.69,148.67,30.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745920115740,32.48957188,148.73,148.67,30.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745920115944,6.7228,148.7,148.67,30.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745920116742,6.723,148.69,148.67,30.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745920118349,6.7235,148.68,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920119043,6.7232,148.69,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920119846,32.48957188,148.73,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920120149,32.48957188,148.73,148.67,30.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745920120448,6.7232,148.69,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920121851,6.7235,148.68,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920123753,6.7232,148.69,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920124249,32.48957188,148.73,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920125053,6.7232,148.69,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920125452,6.7232,148.69,148.67,29.52644229]
["bitfinex-derivatives","SOLF0:USTF0",1745920126956,6.7235,148.68,148.67,29.52644229]
["bitfinex-derivatives","SOLF0:USTF0",1745920127454,6.7235,148.68,148.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920127657,13.4421,148.74,148.59,1.17049544]
["bitfinex-derivatives","SOLF0:USTF0",1745920127854,5.26644229,148.64,148.6,5.26644229]
["bitfinex-derivatives","SOLF0:USTF0",1745920128052,5.26644229,148.64,148.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920128251,6.7263,148.62,148.6,5.26644229]
["bitfinex-derivatives","SOLF0:USTF0",1745920128454,5.26644229,148.64,148.6,5.26644229]
["bitfinex-derivatives","SOLF0:USTF0",1745920128646,6.7267,148.61,148.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920128846,6.7267,148.61,148.59,29.52644229]
["bitfinex-derivatives","SOLF0:USTF0",1745920129055,5.26644229,148.63,148.59,29.52644229]
["bitfinex-derivatives","SOLF0:USTF0",1745920129357,6.7261,148.63,148.59,36.25394229]
["bitfinex-derivatives","SOLF0:USTF0",1745920129551,26.1776,148.69,148.59,30.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745920129552,8.23662772,148.66,148.59,30.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745920130158,24.24,148.65,148.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920130359,24.24,148.65,148.57,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920130857,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745920131055,24.24,148.65,148.57,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920131257,24.24,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745920131258,30.9651,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745920131453,6.7251,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745920132657,6.7253,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745920133547,32.47662772,148.68,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745920133749,32.47662772,148.68,148.6,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920134057,32.47662772,148.68,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745920134556,6.7253,148.64,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745920134856,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745920136259,6.7258,148.63,148.6,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1745920136464,8.23662772,148.66,148.59,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920136655,3.9933,148.65,148.59,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920136961,6.7262,148.62,148.59,14.96382772]
["bitfinex-derivatives","SOLF0:USTF0",1745920137559,6.7262,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745920138359,6.7262,148.62,148.59,14.96392772]
["bitfinex-derivatives","SOLF0:USTF0",1745920140261,6.7266,148.61,148.58,14.96442772]
["bitfinex-derivatives","SOLF0:USTF0",1745920140457,6.7266,148.61,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920141260,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745920141658,6.7264,148.62,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920141862,3.9933,148.65,148.6,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920142161,3.9933,148.65,148.57,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920142362,3.9933,148.65,148.58,14.96442772]
["bitfinex-derivatives","SOLF0:USTF0",1745920142551,3.9933,148.65,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920143262,1.9923,148.64,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920143662,6.727,148.61,148.58,14.96432772]
["bitfinex-derivatives","SOLF0:USTF0",1745920144566,6.727,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745920144761,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745920144962,3.9933,148.65,148.6,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920145366,6.7261,148.63,148.6,14.96342772]
["bitfinex-derivatives","SOLF0:USTF0",1745920145973,3.9933,148.65,148.6,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920146268,6.7265,148.62,148.6,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920147868,6.7266,148.61,148.6,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920148068,6.7266,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745920148669,3.9933,148.65,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920149370,6.7272,148.6,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920149770,6.7275,148.59,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920150170,24.26,148.64,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920150367,6.7268,148.61,148.58,14.96432772]
["bitfinex-derivatives","SOLF0:USTF0",1745920150571,6.7268,148.61,148.58,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920150874,6.7268,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745920151473,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745920151774,24.26,148.71,148.61,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920152074,6.7232,148.69,148.65,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920152572,6.7238,148.68,148.63,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920152775,24.26,148.71,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745920153076,6.724,148.67,148.63,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920153469,6.724,148.67,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745920155275,24.26,148.71,148.63,14.96212772]
["bitfinex-derivatives","SOLF0:USTF0",1745920155477,8.23662772,148.7,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745920155975,4.0351,148.69,148.62,39.22262772]
["bitfinex-derivatives","SOLF0:USTF0",1745920156475,6.7251,148.65,148.62,39.22262772]
["bitfinex-derivatives","SOLF0:USTF0",1745920157976,2.0976,148.68,148.62,39.22262772]
["bitfinex-derivatives","SOLF0:USTF0",1745920158572,6.725,148.65,148.62,39.22262772]
["bitfinex-derivatives","SOLF0:USTF0",1745920159977,6.7255,148.64,148.62,32.49662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920160178,24.26,148.67,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745920160978,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745920161374,6.7255,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745920161576,6.7251,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745920161776,24.26,148.67,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745920161976,24.26,148.67,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745920162181,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745920165385,24.26,148.67,148.6,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920165585,6.7255,148.64,148.6,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920166085,6.7255,148.64,148.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920166286,6.7255,148.64,148.6,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920166988,24.26,148.67,148.59,32.49662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920167181,24.26,148.67,148.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920167579,6.7265,148.62,148.59,30.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745920168688,6.7269,148.61,148.59,30.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745920169187,6.7264,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745920169687,8.23662772,148.66,148.59,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920169889,6.6497514,148.61,148.59,30.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745920171789,6.6497514,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745920172091,6.7271,148.6,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745920172389,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745920173285,8.23662772,148.66,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745920173985,6.727,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745920174184,6.727,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745920175188,6.7271,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745920175389,8.23662772,148.66,148.57,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920175889,6.7268,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745920176090,24.26,148.63,148.53,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920176290,6.7273,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745920176492,30.2653,148.62,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745920176695,30.2653,148.62,148.57,14.96472772]
["bitfinex-derivatives","SOLF0:USTF0",1745920177593,6.7273,148.6,148.57,14.96472772]
["bitfinex-derivatives","SOLF0:USTF0",1745920177993,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745920178296,24.26,148.64,148.57,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920178490,24.26,148.64,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745920179195,24.26,148.64,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745920179897,6.7269,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745920180498,6.7269,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745920181195,24.26,148.64,148.57,32.49662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920181400,24.26,148.64,148.59,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920181902,30.9855,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745920182800,24.26,148.64,148.59,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920183500,30.9856,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745920183802,6.135,148.66,148.61,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920184000,24.26,148.67,148.61,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920184202,6.7246,148.66,148.61,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920184502,6.7246,148.66,148.61,32.49662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920185303,6.7246,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745920185601,6.7248,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745920186003,6.7253,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745920186203,6.7253,148.64,148.61,39.22302772]
["bitfinex-derivatives","SOLF0:USTF0",1745920186704,6.7253,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745920188408,24.26,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745920189002,6.7247,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745920189807,6.7247,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745920190207,6.7247,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745920193609,6.7249,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745920196721,8.23662772,148.68,148.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920197120,6.7254,148.64,148.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920197617,6.7254,148.64,148.61,30.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745920197814,8.23662772,148.68,148.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920198118,8.23662772,148.68,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745920198916,8.23662772,148.68,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745920199214,8.23662772,148.68,148.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920199416,6.7256,148.64,148.61,30.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745920200214,6.7256,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745920200417,6.725,148.65,148.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920200813,6.725,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745920201017,6.725,148.65,148.62,6.69231661]
["bitfinex-derivatives","SOLF0:USTF0",1745920201317,6.7246,148.66,148.61,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745920201518,6.7246,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745920202118,6.7249,148.65,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745920203021,6.7253,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745920204823,6.725,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745920205126,8.23662772,148.68,148.61,32.49662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920205624,30.2736,148.7,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745920206021,6.7239,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745920206522,6.7239,148.68,148.63,8.23662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920206523,6.7239,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745920209025,30.2736,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745920209323,6.0336,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745920210227,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745920210520,6.0336,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745920210824,10.7356,148.7,148.65,32.47662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920211127,4.013,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745920212221,6.723,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745920212420,6.723,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745920212617,6.723,148.69,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920213027,6.723,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745920213327,10.7358,148.7,148.65,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920214430,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745920214621,26.2096,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745920215024,30.1433,148.73,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745920215226,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745920215425,30.1433,148.73,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745920215621,6.722,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745920216230,6.7222,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745920217331,6.7222,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745920217835,6.7222,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745920218030,6.7218,148.72,148.65,32.47662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920218335,30.1433,148.73,148.65,32.47662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920218729,6.7222,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920219632,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920220132,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920220429,6.7219,148.72,148.65,32.47662772]
["bitfinex-derivatives","SOLF0:USTF0",1745920220631,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745920221431,6.7222,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745920224634,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745920227233,11.98819504,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745920227736,11.98819504,148.71,148.68,11.98909504]
["bitfinex-derivatives","SOLF0:USTF0",1745920228439,11.98819504,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745920228837,11.98819504,148.71,148.68,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920229039,6.7227,148.7,148.68,11.98909504]
["bitfinex-derivatives","SOLF0:USTF0",1745920231940,11.98819504,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745920235244,11.98819504,148.71,148.68,11.98909504]
["bitfinex-derivatives","SOLF0:USTF0",1745920239147,6.7226,148.7,148.68,11.98909504]
["bitfinex-derivatives","SOLF0:USTF0",1745920243545,6.7226,148.7,148.68,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920243750,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745920243951,5.26589504,148.72,148.68,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920244145,6.7225,148.71,148.68,11.98899504]
["bitfinex-derivatives","SOLF0:USTF0",1745920245449,6.7228,148.7,148.68,11.98899504]
["bitfinex-derivatives","SOLF0:USTF0",1745920247146,6.723,148.69,148.68,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920247349,5.26589504,148.7,148.66,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920247747,6.7234,148.69,148.66,11.98999504]
["bitfinex-derivatives","SOLF0:USTF0",1745920249556,6.7234,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745920252254,6.7227,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745920253754,6.7223,148.71,148.68,11.98939504]
["bitfinex-derivatives","SOLF0:USTF0",1745920254056,5.26589504,148.72,148.68,11.98939504]
["bitfinex-derivatives","SOLF0:USTF0",1745920254353,5.26589504,148.72,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745920254755,6.7226,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745920256955,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745920257155,5.26589504,148.72,148.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745920257657,6.7225,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745920258161,11.98779504,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920258554,5.26589504,148.72,148.68,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920258954,6.7223,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920261561,11.98859504,148.7,148.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745920261765,5.26589504,148.69,148.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745920263163,5.26589504,148.69,148.67,30.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745920263564,11.98869504,148.7,148.67,30.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745920263764,11.98869504,148.7,148.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745920264065,11.98869504,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745920267560,6.7228,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745920270766,6.723,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745920273369,6.7235,148.68,148.66,11.98999504]
["bitfinex-derivatives","SOLF0:USTF0",1745920273865,6.7235,148.68,148.66,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920274269,5.9033,148.73,148.67,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920274471,11.16919504,148.73,148.68,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920274872,6.7224,148.71,148.68,11.98909504]
["bitfinex-derivatives","SOLF0:USTF0",1745920275273,5.26589504,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745920275571,11.98829504,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745920275779,6.7224,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745920277275,5.9033,148.73,148.69,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920277969,17.89059504,148.73,148.69,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920278166,12.6247,148.73,148.69,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920278372,11.16919504,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745920278572,11.16919504,148.73,148.69,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920278974,17.89059504,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745920279371,11.16919504,148.73,148.69,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920279565,17.89049504,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920281676,17.89049504,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920281874,11.16919504,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920282075,11.16919504,148.73,148.69,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920282375,11.16919504,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920283275,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920283475,5.26589504,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920283675,5.26589504,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920287681,11.98799504,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920288783,5.26589504,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920289277,11.98829504,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920289481,5.26589504,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745920289881,11.98819504,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745920290681,11.98819504,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745920294474,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745920294784,5.26589504,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920296381,11.98779504,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920298385,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920298984,12.6248,148.73,148.69,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920299285,10.6552,148.73,148.7,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920299784,10.6552,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745920301487,6.7216,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745920301779,11.98749504,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745920303386,6.7216,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745920304193,11.98749504,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745920304486,5.26589504,148.72,148.67,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920304887,6.7223,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745920305287,6.7223,148.71,148.67,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920306288,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745920310792,11.98769504,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920311891,6.7221,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745920316095,6.7221,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920316396,6.7221,148.71,148.68,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920316997,11.98789504,148.72,148.68,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920318296,11.98789504,148.72,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745920318593,6.7222,148.71,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745920320793,5.26589504,148.72,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745920320996,11.98769504,148.72,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745920325596,6.7221,148.71,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745920325999,5.26589504,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920326295,11.98779504,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745920326596,5.26589504,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920326791,10.655,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920327100,10.655,148.73,148.69,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920327598,10.655,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920327898,15.92089504,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920329398,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920329601,9.19959504,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920330803,15.92119504,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745920331202,15.92119504,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920332000,11.98749504,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920332201,6.7216,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745920332404,13.99339504,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920333202,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920333904,36.18639504,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920334705,11.98639504,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745920335005,11.98639504,148.75,148.67,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745920335006,5.26589504,148.76,148.71,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920335304,5.26589504,148.77,148.72,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920335496,24.2,148.78,148.74,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920335694,24.2,148.78,148.71,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745920335695,4.0585,148.79,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920336100,5.26589504,148.8,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920336605,11.98419504,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745920336799,11.98419504,148.8,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920337404,11.98419504,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745920337605,6.7185,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745920337803,6.7185,148.79,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920338211,6.7191,148.78,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920339310,6.7191,148.78,148.76,11.98559504]
["bitfinex-derivatives","SOLF0:USTF0",1745920343013,6.7191,148.78,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920345016,6.7194,148.77,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920346418,6.7191,148.78,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920347818,6.7194,148.77,148.76,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920349221,6.7192,148.78,148.76,11.98569504]
["bitfinex-derivatives","SOLF0:USTF0",1745920349517,6.7192,148.78,148.77,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920349818,6.7187,148.79,148.77,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920350422,35.62259504,148.83,148.78,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920350610,35.62259504,148.83,148.79,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920351219,6.7174,148.82,148.79,11.98429504]
["bitfinex-derivatives","SOLF0:USTF0",1745920352219,6.7176,148.81,148.79,11.98429504]
["bitfinex-derivatives","SOLF0:USTF0",1745920352518,6.7176,148.81,148.79,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920353619,6.718,148.8,148.79,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920353921,11.44259504,148.83,148.79,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920354322,11.44259504,148.83,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745920354619,5.26589504,148.82,148.78,11.98459504]
["bitfinex-derivatives","SOLF0:USTF0",1745920355014,13.4286,148.89,148.8,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920355221,5.26589504,148.84,148.8,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920355619,6.717,148.83,148.8,11.98369504]
["bitfinex-derivatives","SOLF0:USTF0",1745920355819,6.717,148.83,148.81,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920357827,6.7171,148.82,148.81,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920358130,5.26589504,148.84,148.81,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920358425,6.7169,148.83,148.81,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920358626,5.26589504,148.84,148.81,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920359226,5.26589504,148.85,148.81,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920359527,6.717,148.83,148.81,11.98339504]
["bitfinex-derivatives","SOLF0:USTF0",1745920361022,6.717,148.83,148.82,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920362234,5.26589504,148.86,148.82,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920362436,35.45609504,148.87,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920362835,6.7156,148.86,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920363236,35.45609504,148.87,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920363438,6.7154,148.86,148.84,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920364228,6.7158,148.85,148.84,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920364938,6.7155,148.86,148.84,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920365127,6.7155,148.86,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920365331,29.42589504,148.9,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920365528,6.7149,148.87,148.86,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920366537,6.7154,148.86,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920369136,5.26589504,148.88,148.83,29.42589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920369339,5.26589504,148.87,148.83,29.42589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920369638,6.7162,148.85,148.83,29.42589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920370042,6.7162,148.85,148.84,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920371639,6.7162,148.84,148.83,29.42589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920376246,6.7159,148.85,148.83,36.14259504]
["bitfinex-derivatives","SOLF0:USTF0",1745920376447,6.7159,148.85,148.84,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920377845,6.7162,148.84,148.83,29.42589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920383751,6.7162,148.84,148.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745920384154,6.7171,148.82,148.81,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920385553,6.7169,148.83,148.81,11.98349504]
["bitfinex-derivatives","SOLF0:USTF0",1745920385752,6.7169,148.83,148.82,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920391151,6.7164,148.84,148.82,11.98299504]
["bitfinex-derivatives","SOLF0:USTF0",1745920391357,5.9353,148.87,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920391557,5.9353,148.87,148.86,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920391757,5.9353,148.87,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920392055,5.9353,148.87,148.84,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920392257,6.7162,148.85,148.84,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920399159,11.20119504,148.87,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920400262,6.7162,148.84,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920402271,13.4238,148.94,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920402567,5.26589504,148.9,148.86,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920403066,6.7152,148.87,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920404962,6.7153,148.86,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920405671,6.7151,148.87,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920406969,6.7147,148.88,148.85,11.98159504]
["bitfinex-derivatives","SOLF0:USTF0",1745920407168,6.7147,148.88,148.86,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920407570,6.7142,148.89,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920407869,6.7142,148.89,148.88,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920410374,6.7142,148.89,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920410670,6.7144,148.88,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920410875,5.26589504,148.88,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920411174,13.4246,148.93,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920411175,6.7156,148.86,148.83,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920411375,5.26589504,148.89,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920411674,5.26589504,148.93,148.88,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920411873,5.26589504,148.93,148.89,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920411874,6.7132,148.91,148.89,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920412075,5.26589504,148.93,148.88,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920412273,6.7133,148.91,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920412470,5.26589504,148.92,148.88,11.98029504]
["bitfinex-derivatives","SOLF0:USTF0",1745920413274,6.7136,148.9,148.88,11.98029504]
["bitfinex-derivatives","SOLF0:USTF0",1745920413475,30.1478,148.94,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745920413675,5.26589504,148.92,148.89,11.97989504]
["bitfinex-derivatives","SOLF0:USTF0",1745920413876,5.26589504,148.93,148.89,11.97989504]
["bitfinex-derivatives","SOLF0:USTF0",1745920414572,6.7133,148.91,148.89,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920415777,6.7135,148.9,148.89,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920416372,6.7135,148.9,148.88,11.98009504]
["bitfinex-derivatives","SOLF0:USTF0",1745920416779,6.714,148.89,148.88,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920417178,6.714,148.89,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920418780,6.714,148.89,148.87,11.98069504]
["bitfinex-derivatives","SOLF0:USTF0",1745920418981,30.1478,148.94,148.88,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920419180,30.1478,148.94,148.91,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920419379,6.7126,148.92,148.9,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920419581,35.41369504,148.94,148.9,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920419777,5.26589504,148.91,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920420078,6.714,148.89,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920420278,6.714,148.89,148.86,36.12089504]
["bitfinex-derivatives","SOLF0:USTF0",1745920420678,11.97949504,148.9,148.87,11.98069504]
["bitfinex-derivatives","SOLF0:USTF0",1745920421175,6.7142,148.89,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920422181,6.7137,148.9,148.87,11.98069504]
["bitfinex-derivatives","SOLF0:USTF0",1745920423881,6.714,148.89,148.87,11.98069504]
["bitfinex-derivatives","SOLF0:USTF0",1745920424084,6.714,148.89,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920424581,6.714,148.89,148.87,11.98079504]
["bitfinex-derivatives","SOLF0:USTF0",1745920424984,11.97939504,148.91,148.87,11.98079504]
["bitfinex-derivatives","SOLF0:USTF0",1745920425281,5.26589504,148.91,148.87,11.98079504]
["bitfinex-derivatives","SOLF0:USTF0",1745920425583,6.7138,148.9,148.87,11.98079504]
["bitfinex-derivatives","SOLF0:USTF0",1745920425883,5.26589504,148.91,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920426380,6.7136,148.9,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920426584,5.26589504,148.91,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920426885,6.7141,148.89,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920427587,6.7141,148.89,148.87,11.98069504]
["bitfinex-derivatives","SOLF0:USTF0",1745920428087,6.7141,148.89,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920428290,5.26589504,148.88,148.84,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920428588,5.26589504,148.88,148.84,36.10189504]
["bitfinex-derivatives","SOLF0:USTF0",1745920428786,5.26589504,148.88,148.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745920429490,6.7152,148.87,148.84,30.836]
["bitfinex-derivatives","SOLF0:USTF0",1745920431690,6.7152,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745920433397,11.98049504,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745920434596,6.7146,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745920434791,6.7141,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745920434997,5.26589504,148.9,148.86,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920435699,6.7141,148.89,148.86,11.98079504]
["bitfinex-derivatives","SOLF0:USTF0",1745920435995,6.7141,148.89,148.86,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920436498,6.7141,148.89,148.86,11.98099504]
["bitfinex-derivatives","SOLF0:USTF0",1745920440700,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745920440903,11.98039504,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745920441199,5.26589504,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745920442300,6.7151,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745920443202,11.98049504,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745920444606,6.7146,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745920444904,11.98029504,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745920445203,5.26589504,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745920445703,5.26589504,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745920445906,11.98009504,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745920446805,11.98009504,148.89,148.85,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920447105,6.7142,148.89,148.86,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920447304,6.7142,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745920447906,6.7142,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745920448108,6.7136,148.9,148.86,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920448306,6.7136,148.9,148.87,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920448507,5.26589504,148.92,148.88,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920448706,11.97829504,148.93,148.89,5.26589504]
["bitfinex-derivatives","SOLF0:USTF0",1745920449308,11.97829504,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745920449507,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745920451009,6.7122,148.93,148.88,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745920451210,2.0672,148.94,148.89,8.20475426]
["bitfinex-derivatives","SOLF0:USTF0",1745920451611,8.7791,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745920452006,2.0672,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745920452203,2.51490966,148.97,148.93,8.20475426]
["bitfinex-derivatives","SOLF0:USTF0",1745920453307,2.51490966,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745920455111,2.51490966,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745920455313,2.51490966,148.97,148.93,8.20475426]
["bitfinex-derivatives","SOLF0:USTF0",1745920455805,2.51490966,148.97,148.95,8.20475426]
["bitfinex-derivatives","SOLF0:USTF0",1745920456111,2.51490966,148.97,148.95,14.91585426]
["bitfinex-derivatives","SOLF0:USTF0",1745920458505,2.51490966,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745920458708,2.51490966,148.97,148.96,30.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745920459609,2.51490966,148.97,148.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745920463518,9.22530966,148.97,148.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745920464010,2.51490966,148.97,148.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745920465815,2.51490966,148.97,148.96,30.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745920471120,2.51490966,148.97,148.96,39.03555426]
["bitfinex-derivatives","SOLF0:USTF0",1745920478121,6.7087,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745920478530,6.7087,149.01,148.96,32.32475426]
["bitfinex-derivatives","SOLF0:USTF0",1745920478729,6.7087,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745920480431,6.7083,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745920483534,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745920484835,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745920486036,6.7091,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745920487539,6.7091,149.0,148.97,11.9555924]
["bitfinex-derivatives","SOLF0:USTF0",1745920487839,6.7097,148.99,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920489242,6.7097,148.99,148.97,11.9557924]
["bitfinex-derivatives","SOLF0:USTF0",1745920491039,6.7097,148.99,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920493244,6.7097,148.99,148.97,11.9556924]
["bitfinex-derivatives","SOLF0:USTF0",1745920495941,6.7097,148.99,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920496741,6.7097,148.99,148.96,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745920497040,5.2454924,149.01,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920497337,29.3454924,149.02,148.98,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920497542,24.1,149.02,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920498441,6.7086,149.01,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920498739,5.2454924,149.03,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920499231,6.7089,149.01,148.99,11.9548924]
["bitfinex-derivatives","SOLF0:USTF0",1745920499433,6.7089,149.01,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920502144,6.7089,149.01,148.99,11.9548924]
["bitfinex-derivatives","SOLF0:USTF0",1745920503251,6.7082,149.02,149.0,11.9543924]
["bitfinex-derivatives","SOLF0:USTF0",1745920504253,9.2656924,149.05,149.01,11.9540924]
["bitfinex-derivatives","SOLF0:USTF0",1745920504442,4.0202,149.05,149.01,11.9540924]
["bitfinex-derivatives","SOLF0:USTF0",1745920504843,6.7075,149.04,149.01,11.9540924]
["bitfinex-derivatives","SOLF0:USTF0",1745920508251,6.7077,149.03,149.01,11.9540924]
["bitfinex-derivatives","SOLF0:USTF0",1745920508451,4.0202,149.05,149.01,11.9540924]
["bitfinex-derivatives","SOLF0:USTF0",1745920509252,6.7074,149.04,149.02,11.9535924]
["bitfinex-derivatives","SOLF0:USTF0",1745920509450,6.7074,149.04,149.02,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920509651,9.2656924,149.05,149.01,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920509952,6.7079,149.03,149.0,11.9542924]
["bitfinex-derivatives","SOLF0:USTF0",1745920510847,6.7079,149.03,149.0,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920511148,6.7082,149.02,149.0,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920511347,5.2454924,149.03,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920511750,6.709,149.01,148.98,30.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745920512050,6.709,149.01,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920512354,6.709,149.01,148.99,11.9549924]
["bitfinex-derivatives","SOLF0:USTF0",1745920513050,6.709,149.01,149.0,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920518458,6.7091,149.0,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920522056,6.7088,149.01,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920523454,6.7089,149.01,148.99,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920523757,5.2454924,149.03,148.98,29.3254924]
["bitfinex-derivatives","SOLF0:USTF0",1745920524159,6.7092,149.0,148.98,29.3254924]
["bitfinex-derivatives","SOLF0:USTF0",1745920525060,6.7095,148.99,148.98,29.3254924]
["bitfinex-derivatives","SOLF0:USTF0",1745920526358,6.7095,148.99,148.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745920526559,6.7103,148.98,148.96,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920527762,6.7103,148.98,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920531764,6.7097,148.99,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920532263,5.2454924,149.01,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920532660,6.7099,148.98,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920534672,6.7099,148.98,148.96,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920534872,6.7104,148.97,148.95,29.3254924]
["bitfinex-derivatives","SOLF0:USTF0",1745920536463,6.7104,148.97,148.95,36.0366924]
["bitfinex-derivatives","SOLF0:USTF0",1745920536973,6.7104,148.97,148.95,29.3254924]
["bitfinex-derivatives","SOLF0:USTF0",1745920537268,6.7104,148.97,148.95,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920537472,5.2454924,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745920537772,5.2454924,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745920538769,11.9569924,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745920539373,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745920539572,11.9574924,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745920539970,6.712,148.94,148.91,11.9583924]
["bitfinex-derivatives","SOLF0:USTF0",1745920540272,30.2711,149.0,148.93,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920540473,5.2454924,148.99,148.95,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920540675,6.7102,148.98,148.95,11.9564924]
["bitfinex-derivatives","SOLF0:USTF0",1745920541876,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745920542077,5.2454924,149.01,148.97,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920542275,29.3254924,149.03,148.98,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920542473,6.7083,149.02,149.0,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920542779,6.01,149.04,149.0,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920542981,6.7081,149.02,149.0,5.2454924]
["bitfinex-derivatives","SOLF0:USTF0",1745920543179,6.7081,149.02,148.99,11.9546924]
["bitfinex-derivatives","SOLF0:USTF0",1745920543479,6.7081,149.02,148.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745920543480,6.7081,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745920544480,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745920544681,14.20363573,149.04,148.95,32.27363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920544883,8.19363573,149.02,148.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745920545179,32.27363573,149.02,148.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745920545582,6.7108,148.96,148.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745920546481,8.19363573,148.98,148.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745920546687,32.27363573,148.98,148.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745920546985,6.0144,148.97,148.92,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745920548086,8.19363573,148.96,148.89,390.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745920548383,8.19363573,148.96,148.89,30.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745920548784,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745920551195,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745920551889,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745920552588,32.27363573,148.98,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745920552589,24.08,148.98,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745920552888,24.08,148.98,148.91,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920553081,24.08,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745920553284,24.08,149.01,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745920553485,24.08,149.01,148.93,32.27363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920553885,6.7097,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745920554588,30.7888,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745920554788,6.0957,149.02,148.95,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920555087,12.8041,149.02,148.95,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920555290,4.0968,149.02,148.95,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920555493,4.0968,149.02,148.97,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920555787,6.708,149.03,148.97,32.27363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920556194,6.708,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745920557996,30.7874,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745920558192,24.08,149.04,148.97,32.27363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920558596,6.7078,149.03,148.97,32.27363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920559093,6.7078,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745920559897,30.7874,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745920560800,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745920562095,6.7069,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745920562699,6.7075,149.04,148.99,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920563600,6.7075,149.04,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745920563901,6.7078,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745920564198,6.7078,149.03,148.99,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920564199,3.9782,149.06,148.99,14.90293573]
["bitfinex-derivatives","SOLF0:USTF0",1745920564402,3.9782,149.06,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745920564700,6.7082,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745920565901,6.7082,149.02,148.97,32.27363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920565902,6.7078,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745920568607,3.9782,149.06,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745920568903,3.9782,149.06,148.99,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920569706,6.707,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745920569903,3.9782,149.06,148.99,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920570106,3.9782,149.06,149.01,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920570400,3.9782,149.06,149.01,32.25363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920570609,10.6847,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920571107,10.6847,149.06,149.01,32.25363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920571310,6.7069,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920572306,6.7064,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920572704,8.19363573,149.09,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920575210,6.7068,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920576209,6.7065,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920577710,6.7065,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745920579207,6.7068,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920580715,6.7068,149.05,149.01,30.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745920581213,6.7068,149.05,149.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745920581614,8.19363573,149.09,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745920582214,6.707,149.05,149.01,38.96193573]
["bitfinex-derivatives","SOLF0:USTF0",1745920583715,6.7072,149.04,149.01,38.96193573]
["bitfinex-derivatives","SOLF0:USTF0",1745920584918,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745920587019,6.7073,149.04,149.01,38.96203573]
["bitfinex-derivatives","SOLF0:USTF0",1745920587621,6.707,149.05,149.01,38.96203573]
["bitfinex-derivatives","SOLF0:USTF0",1745920587816,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745920588012,28.1341,149.1,149.01,32.25363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920588217,4.0741,149.1,149.03,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920588516,1.9717,149.1,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745920588718,1.9717,149.1,149.05,32.25363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920589017,1.9717,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920589219,6.705,149.09,149.05,32.25363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920589421,26.1704,149.13,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745920589720,26.1704,149.13,149.05,32.25363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920589920,26.1704,149.13,149.07,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920590119,3.8712,149.14,149.07,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920590320,3.8712,149.14,149.09,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920590523,3.8712,149.14,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745920591323,3.8712,149.14,149.09,38.95833573]
["bitfinex-derivatives","SOLF0:USTF0",1745920591519,3.8712,149.14,149.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745920591925,6.7039,149.12,149.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745920592125,3.8712,149.14,149.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745920592424,3.8712,149.14,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745920592425,12.06483573,149.14,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745920594223,6.7045,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745920594425,12.06483573,149.14,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745920594624,12.06483573,149.14,149.07,14.89923573]
["bitfinex-derivatives","SOLF0:USTF0",1745920595326,6.7045,149.11,149.07,14.89923573]
["bitfinex-derivatives","SOLF0:USTF0",1745920595727,12.06483573,149.14,149.07,14.89923573]
["bitfinex-derivatives","SOLF0:USTF0",1745920595921,6.7046,149.1,149.07,14.89923573]
["bitfinex-derivatives","SOLF0:USTF0",1745920596326,6.7046,149.1,149.07,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920597432,12.06483573,149.14,149.07,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920597627,3.8712,149.14,149.07,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920597827,3.8712,149.14,149.09,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920598025,1.9288,149.14,149.09,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920598222,6.7034,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745920599131,6.7034,149.13,149.09,14.89833573]
["bitfinex-derivatives","SOLF0:USTF0",1745920599426,1.9288,149.14,149.06,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745920599631,1.9288,149.14,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920599931,6.7052,149.09,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920600532,6.7046,149.1,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920600728,6.7046,149.1,149.06,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745920601032,6.7048,149.1,149.06,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745920601234,2.0659,149.13,149.06,30.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745920601634,6.7048,149.1,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920601932,2.0659,149.13,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920602233,6.7048,149.1,149.06,30.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745920602831,2.0659,149.13,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920603031,32.23363573,149.12,149.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920603528,6.7058,149.08,149.04,30.747]
["bitfinex-derivatives","SOLF0:USTF0",1745920603732,6.7058,149.08,149.03,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920603733,8.19363573,149.1,149.01,491.13363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920603934,6.7067,149.06,149.02,30.748]
["bitfinex-derivatives","SOLF0:USTF0",1745920604732,6.7067,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745920604935,2.0824,149.11,149.03,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920604936,10.27603573,149.11,149.03,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920605436,6.7053,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920606734,6.7055,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920609435,6.7055,149.08,149.03,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920609635,6.706,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920611340,6.7055,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920612142,2.0824,149.11,149.03,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920612543,2.0824,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920612944,2.0824,149.11,149.05,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920613145,6.7049,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745920613541,6.7053,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745920613743,2.0824,149.11,149.05,14.90023573]
["bitfinex-derivatives","SOLF0:USTF0",1745920613944,2.0824,149.11,149.05,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920614345,6.7052,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745920614643,6.7052,149.09,149.05,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920614946,6.7055,149.08,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920615745,10.27603573,149.11,149.03,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920615940,34.31603573,149.11,149.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920616346,6.7063,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745920617450,6.7063,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745920617742,34.31603573,149.11,149.03,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920618148,34.31603573,149.11,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745920619245,6.7056,149.08,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745920619948,6.706,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745920620249,26.1224,149.11,149.05,14.90033573]
["bitfinex-derivatives","SOLF0:USTF0",1745920620450,6.7056,149.08,149.05,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920621049,6.7059,149.07,149.05,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920621747,6.7056,149.08,149.05,14.90043573]
["bitfinex-derivatives","SOLF0:USTF0",1745920624347,6.7056,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745920624552,2.0824,149.11,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920625554,6.705,149.09,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920626054,6.705,149.09,149.06,30.746]
["bitfinex-derivatives","SOLF0:USTF0",1745920626858,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745920628261,6.7047,149.1,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920628262,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745920630259,6.7039,149.12,149.07,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920630559,25.9688,149.14,149.09,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920630756,6.7034,149.13,149.09,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920630963,1.9288,149.14,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920631257,6.7043,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745920631561,1.9288,149.14,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745920633663,6.7046,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745920634960,6.7043,149.11,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745920635660,6.7043,149.11,149.07,14.89943573]
["bitfinex-derivatives","SOLF0:USTF0",1745920635862,6.7046,149.1,149.07,14.89943573]
["bitfinex-derivatives","SOLF0:USTF0",1745920636062,1.9288,149.14,149.07,14.89943573]
["bitfinex-derivatives","SOLF0:USTF0",1745920638269,1.9288,149.14,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745920638661,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745920639566,6.705,149.09,149.06,38.93983573]
["bitfinex-derivatives","SOLF0:USTF0",1745920639766,8.19363573,149.13,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920639968,4.074,149.12,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920640267,6.7058,149.08,149.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920640457,8.19363573,149.11,149.04,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920640865,6.7054,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920641265,8.19363573,149.11,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920643070,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920643370,8.19363573,149.11,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920643672,24.04,149.1,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920644168,8.19363573,149.09,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920644370,6.7065,149.06,149.03,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745920645572,6.7061,149.07,149.03,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745920646766,24.04,149.1,149.04,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920647264,6.7058,149.08,149.04,14.90073573]
["bitfinex-derivatives","SOLF0:USTF0",1745920647467,6.7058,149.08,149.04,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920647671,6.7058,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745920647872,6.7059,149.07,149.04,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920648074,6.7059,149.07,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920648472,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920649369,6.7056,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920650979,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920651776,24.04,149.1,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920652272,6.7053,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920652577,24.04,149.1,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920653384,6.7054,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920661680,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920662673,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920663780,24.04,149.1,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920664078,10.20833573,149.09,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920664273,2.0147,149.09,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920665481,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745920666281,6.7059,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745920666484,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920666887,6.7059,149.07,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920667484,6.7059,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745920667686,6.7056,149.08,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920668283,6.7056,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920668492,8.7199,149.09,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920668685,24.04,149.1,149.06,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920668891,2.1225,149.15,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920669189,6.7034,149.13,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920669393,6.7034,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745920670292,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745920670492,6.7029,149.14,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920670692,2.1225,149.15,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920670990,6.7034,149.13,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920671891,6.7034,149.13,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745920678692,6.7036,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745920679294,2.1225,149.15,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920680192,6.7045,149.11,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920682492,6.7045,149.11,149.08,14.89883573]
["bitfinex-derivatives","SOLF0:USTF0",1745920684596,6.7046,149.1,149.08,14.89883573]
["bitfinex-derivatives","SOLF0:USTF0",1745920685200,6.7043,149.11,149.08,14.89883573]
["bitfinex-derivatives","SOLF0:USTF0",1745920687600,6.7043,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745920687794,6.7043,149.11,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920688600,6.7043,149.11,149.08,14.89873573]
["bitfinex-derivatives","SOLF0:USTF0",1745920689399,2.1225,149.15,149.08,8.19363573]
["bitfinex-derivatives","SOLF0:USTF0",1745920689600,2.1225,149.15,149.12,5.23565662]
["bitfinex-derivatives","SOLF0:USTF0",1745920689802,6.7027,149.14,149.12,5.23565662]
["bitfinex-derivatives","SOLF0:USTF0",1745920691504,6.7027,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745920692101,8.8251,149.15,149.09,8.18071595]
["bitfinex-derivatives","SOLF0:USTF0",1745920692302,2.1225,149.15,149.09,8.18071595]
["bitfinex-derivatives","SOLF0:USTF0",1745920692602,6.703,149.14,149.09,8.18071595]
["bitfinex-derivatives","SOLF0:USTF0",1745920693302,6.703,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745920695904,6.703,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745920697005,6.703,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745920697703,6.7032,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745920698408,6.7032,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745920700606,2.1225,149.15,149.09,8.18071595]
["bitfinex-derivatives","SOLF0:USTF0",1745920700800,2.1225,149.15,149.07,8.18071595]
["bitfinex-derivatives","SOLF0:USTF0",1745920701001,2.1225,149.15,149.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920701304,6.705,149.09,149.05,30.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745920701602,6.705,149.09,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920703202,6.705,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745920704397,8.18071595,149.14,149.05,30.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745920704604,8.18071595,149.12,149.05,30.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745920704804,4.1152,149.11,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920705006,8.18071595,149.1,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920705303,10.21901595,149.1,149.03,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920705604,6.7065,149.06,149.03,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920705802,6.7065,149.06,149.02,30.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745920707105,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745920708510,10.21901595,149.1,149.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920708511,6.7068,149.05,149.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920708808,10.21901595,149.1,149.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920709510,6.7067,149.06,149.02,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745920714410,6.706,149.07,149.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920714615,2.0383,149.1,149.03,8.18071595]
["bitfinex-derivatives","SOLF0:USTF0",1745920715115,6.705,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745920715616,6.705,149.09,149.06,11.94545382]
["bitfinex-derivatives","SOLF0:USTF0",1745920717519,6.705,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745920719620,6.705,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745920722621,8.743,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745920722823,4.1152,149.11,149.06,8.18634694]
["bitfinex-derivatives","SOLF0:USTF0",1745920723022,12.30154694,149.11,149.02,32.22634694]
["bitfinex-derivatives","SOLF0:USTF0",1745920723623,6.7062,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920723823,12.30154694,149.11,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920724626,6.7062,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920724827,12.30154694,149.11,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920725328,6.7061,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920727032,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745920728437,6.7061,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920728934,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745920731837,6.7061,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920732639,6.7063,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920734239,12.30154694,149.11,149.02,38.93424694]
["bitfinex-derivatives","SOLF0:USTF0",1745920736039,12.30154694,149.11,149.02,32.22634694]
["bitfinex-derivatives","SOLF0:USTF0",1745920737240,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920737542,6.7061,149.07,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920740948,6.7055,149.08,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920741147,5.23968094,149.1,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920741645,6.7054,149.09,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920742342,6.7055,149.08,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920744549,6.7059,149.07,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920744745,5.23968094,149.09,149.04,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920745349,6.7062,149.07,149.04,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920747150,6.7062,149.07,149.04,11.94688094]
["bitfinex-derivatives","SOLF0:USTF0",1745920747954,6.7063,149.06,149.04,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920748347,6.7063,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745920748551,6.7063,149.06,149.04,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920750249,6.7063,149.06,149.02,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745920750250,6.7063,149.06,149.05,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920750451,5.23968094,149.1,149.05,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920750651,9.35488094,149.11,149.07,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920751151,9.35488094,149.11,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920751753,6.7057,149.08,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920752152,9.35488094,149.11,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920753557,6.7059,149.07,149.06,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920754359,6.7065,149.06,149.02,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745920754657,5.23968094,149.07,149.03,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920754856,5.23968094,149.08,149.03,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920755056,6.7066,149.06,149.04,5.23968094]
["bitfinex-derivatives","SOLF0:USTF0",1745920757457,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745920757957,6.7068,149.05,149.02,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745920758163,6.7068,149.05,149.02,38.93654429]
["bitfinex-derivatives","SOLF0:USTF0",1745920761057,6.7072,149.04,149.02,38.93654429]
["bitfinex-derivatives","SOLF0:USTF0",1745920761558,4.1152,149.11,149.02,32.22864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920761749,6.7057,149.08,149.04,8.18864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920761953,4.1152,149.11,149.04,8.18864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920762454,6.7053,149.09,149.04,8.18864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920762959,6.7053,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745920763156,6.7054,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745920763357,2.1188,149.11,149.06,8.18864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920763759,2.1188,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920764060,6.7048,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920765863,6.705,149.09,149.06,38.91474429]
["bitfinex-derivatives","SOLF0:USTF0",1745920767560,6.7047,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920768256,6.7043,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920768562,24.04,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920769461,6.7043,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920770162,24.04,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920770353,24.04,149.12,149.06,32.20864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920770556,6.7048,149.1,149.06,32.20864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920770862,6.7048,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745920771162,6.7048,149.1,149.06,32.20864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920771462,6.7048,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745920771963,6.7043,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745920773864,6.7046,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745920774463,6.7046,149.1,149.06,38.91474429]
["bitfinex-derivatives","SOLF0:USTF0",1745920774763,24.04,149.12,149.06,38.91474429]
["bitfinex-derivatives","SOLF0:USTF0",1745920775663,6.7049,149.1,149.06,38.91474429]
["bitfinex-derivatives","SOLF0:USTF0",1745920775863,24.04,149.12,149.06,38.91474429]
["bitfinex-derivatives","SOLF0:USTF0",1745920776064,24.04,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920776264,24.04,149.12,149.06,32.20864429]
["bitfinex-derivatives","SOLF0:USTF0",1745920776563,24.04,149.12,149.06,38.91474429]
["bitfinex-derivatives","SOLF0:USTF0",1745920777866,6.7052,149.09,149.06,38.91474429]
["bitfinex-derivatives","SOLF0:USTF0",1745920779369,6.7053,149.09,149.06,38.91494429]
["bitfinex-derivatives","SOLF0:USTF0",1745920779667,6.7053,149.09,149.08,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920782374,5.23810486,149.11,149.07,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920783270,6.7054,149.08,149.07,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920787887,6.7059,149.07,149.06,29.25810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920792183,6.7059,149.07,149.06,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920792384,5.23810486,149.1,149.04,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745920792385,6.7063,149.06,149.04,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745920792584,6.7063,149.06,149.05,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920793689,6.7061,149.07,149.05,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920793880,6.7061,149.07,149.04,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745920793881,6.7061,149.07,149.06,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920794390,6.7061,149.07,149.04,30.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745920794579,6.7061,149.07,149.05,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920795887,6.7061,149.07,149.06,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920798991,6.7064,149.06,149.04,35.96530486]
["bitfinex-derivatives","SOLF0:USTF0",1745920799190,6.7064,149.06,149.04,29.25810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920800493,6.706,149.07,149.04,29.25810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920800792,5.23810486,149.11,149.06,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920800993,5.23810486,149.11,149.07,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920801589,6.7052,149.09,149.07,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920802895,6.7052,149.09,149.06,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920803697,5.23810486,149.1,149.05,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920803896,5.23810486,149.09,149.04,35.96520486]
["bitfinex-derivatives","SOLF0:USTF0",1745920804093,5.23810486,149.08,149.04,35.96520486]
["bitfinex-derivatives","SOLF0:USTF0",1745920804298,5.23810486,149.05,149.0,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920804502,5.23810486,149.03,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920804997,5.23810486,149.03,148.99,29.25810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920805191,7.15590486,149.04,149.0,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920805392,6.7079,149.03,149.0,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920805694,1.9178,149.04,149.01,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920805890,5.23810486,149.06,149.01,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920806101,6.7073,149.04,149.01,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920806297,6.7073,149.04,149.02,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920806497,29.25810486,149.07,149.02,5.23810486]
["bitfinex-derivatives","SOLF0:USTF0",1745920806897,6.7066,149.06,149.02,11.94600486]
["bitfinex-derivatives","SOLF0:USTF0",1745920807101,29.25810486,149.07,149.02,11.94600486]
["bitfinex-derivatives","SOLF0:USTF0",1745920807497,6.7065,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920807694,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745920807899,6.7065,149.06,149.01,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920808301,6.7069,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920808602,24.02,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920809005,6.7065,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920809500,6.7065,149.06,149.01,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920809708,4.029,149.08,149.03,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920809902,1.9933,149.1,149.05,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920810303,6.7052,149.09,149.05,14.89646684]
["bitfinex-derivatives","SOLF0:USTF0",1745920810701,1.9933,149.1,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920810905,1.9933,149.1,149.03,32.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920811107,1.9561,149.09,149.03,32.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920811306,6.7062,149.07,149.03,38.89746684]
["bitfinex-derivatives","SOLF0:USTF0",1745920811506,10.14616684,149.09,149.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920811807,8.19006684,149.07,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920812208,6.7079,149.03,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920812807,6.7075,149.04,149.0,30.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745920814309,6.7077,149.03,149.0,30.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745920815105,8.19006684,149.07,149.0,30.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745920816509,8.19006684,149.07,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745920816804,8.19006684,149.07,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920817009,6.7074,149.04,149.0,30.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745920817209,6.7074,149.04,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920818211,6.7074,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745920820513,26.0349,149.08,149.01,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920820710,1.9561,149.09,149.03,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920820916,1.9561,149.09,149.05,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920821508,1.9933,149.1,149.05,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920822113,1.9933,149.1,149.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920822410,8.19006684,149.09,149.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920822615,8.19006684,149.07,149.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920822817,8.19006684,149.05,148.98,32.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920823018,6.7086,149.01,148.98,30.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745920823216,6.7086,149.01,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920823519,3.9947,149.04,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920824120,6.7092,149.0,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920824615,6.7088,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745920825208,8.19006684,149.01,148.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920825417,8.19006684,148.94,148.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920825612,8.19006684,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745920825914,8.19006684,148.91,148.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920826413,8.19006684,148.91,148.9,30.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745920827717,8.19006684,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745920828117,8.19006684,148.93,148.91,30.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745920828320,8.19006684,148.93,148.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920828518,8.19006684,148.92,148.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920828718,8.19006684,148.91,148.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920829014,8.19006684,148.91,148.87,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745920829219,8.19006684,148.89,148.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920829723,14.90266684,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745920829922,8.19006684,148.92,148.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920830124,8.19006684,148.94,148.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920830422,8.19006684,148.96,148.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920830819,14.90096684,148.96,148.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920831024,8.19006684,148.96,148.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920831920,8.19006684,148.98,148.89,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920832123,14.90106684,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745920832421,8.19006684,148.96,148.92,30.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745920832923,14.90106684,148.96,148.92,30.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745920833324,6.7114,148.95,148.92,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920833624,6.7114,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745920833825,6.7114,148.95,148.91,30.733]
["bitfinex-derivatives","SOLF0:USTF0",1745920834327,8.19006684,148.96,148.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920835627,14.90116684,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745920835822,8.19006684,148.94,148.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920836529,8.19006684,148.94,148.91,30.733]
["bitfinex-derivatives","SOLF0:USTF0",1745920837227,8.19006684,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745920837728,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745920838129,6.7115,148.95,148.91,30.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745920839432,6.7117,148.94,148.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920842232,6.7117,148.94,148.91,30.733]
["bitfinex-derivatives","SOLF0:USTF0",1745920843135,6.7112,148.96,148.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920843532,6.7112,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745920844333,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745920845128,8.19006684,148.98,148.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920845330,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745920846336,4.0338,148.99,148.91,32.21006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920846635,32.21006684,149.03,148.95,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920846835,8.19006684,149.03,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920847234,8.19006684,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745920847734,6.7091,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745920852835,8.19006684,149.03,148.93,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920853040,8.19006684,149.01,148.94,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745920853236,6.7103,148.98,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920853945,8.19006684,148.99,148.91,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920854240,8.19006684,148.99,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920854939,6.711,148.96,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920856042,6.7106,148.97,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920856342,4.0485,149.0,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920856844,6.7098,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745920857345,6.7098,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745920858540,6.7098,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745920858746,6.71,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745920859443,6.7097,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745920859746,24.0,149.05,148.95,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920859947,8.19006684,149.04,148.95,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920860142,6.7094,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745920860447,6.7094,149.0,148.95,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920860642,6.7087,149.01,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920860842,8.19006684,149.04,148.95,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920861548,8.19006684,149.02,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920861847,8.19006684,149.03,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920862049,6.7092,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745920865543,6.7087,149.01,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745920865748,34.29096684,149.05,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920866051,6.7077,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745920866244,2.1009,149.05,148.98,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920866449,3.9087,149.06,148.99,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920866750,6.7069,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745920867450,6.7073,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745920868453,6.7073,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745920868651,6.7073,149.04,148.99,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920869447,1.9907,149.09,149.01,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920869649,1.9907,149.09,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920869950,6.7075,149.04,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920870450,8.19006684,149.05,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920870652,6.7077,149.03,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920870950,6.7077,149.03,148.99,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745920871453,6.7077,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745920872947,6.7077,149.03,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920873454,6.7077,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745920874556,6.7077,149.03,148.99,30.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745920875753,6.7088,149.01,148.98,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1745920875953,6.7088,149.01,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920876150,8.19006684,149.03,148.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920876350,10.15456684,149.03,148.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920876550,10.15456684,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745920876850,10.15456684,149.03,148.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920877051,8.19006684,149.01,148.96,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920877452,10.29256684,149.01,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745920877652,6.71,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745920881664,6.71,148.98,148.92,368.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920881863,8.19006684,148.97,148.89,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745920882161,8.19006684,148.97,148.88,32.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920882362,8.19006684,148.97,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745920882664,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745920882854,8.19006684,148.97,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745920883156,8.19006684,148.97,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920883362,8.19006684,148.95,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920883658,6.7128,148.92,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920884362,6.7124,148.93,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920885764,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745920886867,6.7127,148.92,148.89,30.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745920887868,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745920888569,8.19006684,148.92,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920889368,6.7129,148.92,148.89,30.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745920889571,8.19006684,148.94,148.89,30.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745920889975,8.19006684,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745920890281,32.19006684,148.98,148.9,8.19006684]
["bitfinex-derivatives","SOLF0:USTF0",1745920890479,6.7103,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745920891177,8.19006684,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745920891373,8.19006684,149.0,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920891575,6.7094,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745920891978,5.9731,149.01,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920892681,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745920892883,5.9731,149.01,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920893284,6.7102,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745920893583,5.9731,149.01,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920893779,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745920894384,6.7109,148.96,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920894587,37.11508729,149.0,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920895381,6.7106,148.97,148.93,30.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745920895575,37.11508729,149.0,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920895883,5.9731,149.01,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920896079,5.9731,149.01,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745920896684,5.9731,149.01,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745920896886,5.9731,149.01,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920897584,37.11508729,149.03,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920897782,37.11508729,149.03,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745920897979,37.11508729,149.03,148.97,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1745920898986,6.7093,149.0,148.97,30.71]
["bitfinex-derivatives","SOLF0:USTF0",1745920899189,6.7093,149.0,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920899485,37.11508729,149.03,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920899682,6.7093,149.0,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920899886,37.11508729,149.03,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920900386,6.7093,149.0,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920900587,37.11508729,149.03,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920900783,6.2385,149.02,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920902887,6.2385,149.02,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920903190,6.2385,149.02,148.94,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745920903689,6.7103,148.98,148.94,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745920904089,6.2385,149.02,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920904292,6.7108,148.97,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920904992,6.7108,148.97,148.94,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745920905290,6.7101,148.98,148.94,30.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745920906193,6.7092,149.0,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920906892,6.7092,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745920907093,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745920908094,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745920908296,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745920908993,6.2385,149.02,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920909293,13.11508729,148.98,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920909595,6.7109,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745920909799,13.11508729,148.98,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745920910198,6.7111,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745920910389,6.7111,148.96,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920910895,6.7111,148.96,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745920913100,6.7113,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745920913796,13.11508729,148.98,148.87,483.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920914000,13.11508729,148.95,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920914296,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745920914800,6.7138,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745920916005,6.7133,148.91,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920916204,4.1368,148.94,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920917196,4.1368,148.94,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745920918203,6.7137,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745920918407,13.11508729,148.92,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920919110,6.7142,148.89,148.85,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745920919308,13.11508729,148.92,148.85,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745920919508,6.7143,148.89,148.85,30.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745920920210,6.7143,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745920921006,17.25188729,148.94,148.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920921909,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745920922412,24.0,148.95,148.85,37.11508729]
["bitfinex-derivatives","SOLF0:USTF0",1745920923112,6.7123,148.93,148.85,37.11508729]
["bitfinex-derivatives","SOLF0:USTF0",1745920923911,6.7123,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745920925005,6.7123,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745920925205,6.7127,148.92,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920925409,24.0,148.95,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920925609,24.0,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745920926210,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745920927209,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745920927513,24.0,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745920927906,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745920928315,6.7123,148.93,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920928812,6.7127,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745920929114,24.0,148.95,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745920929313,24.0,148.95,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920929812,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745920930015,24.0,148.95,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920930511,30.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745920930913,13.11508729,148.99,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920931115,24.0,148.98,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920931314,24.0,148.98,148.89,28.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745920931606,6.7106,148.97,148.89,28.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745920932614,6.7106,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745920933216,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745920935414,30.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745920938216,24.0,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745920938704,10.5692,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745920939116,3.86,149.0,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920940022,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745920940812,6.7095,148.99,148.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920941018,6.7095,148.99,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745920942621,6.7095,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745920944620,10.5692,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745920944921,32.19873832,149.01,148.94,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920945117,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745920946721,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745920947121,32.19873832,149.01,148.94,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920947919,6.7095,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745920948920,6.7092,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745920949520,1.16817724,149.1,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745920949717,8.19873832,149.14,149.05,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920949917,8.19873832,149.14,149.03,33.25873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920950220,8.19873832,149.14,149.06,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920950422,8.19873832,149.14,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745920950622,8.19873832,149.11,149.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745920951021,14.90293832,149.11,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745920951226,39.96293832,149.11,149.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745920951522,25.06,149.11,149.04,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745920951713,25.06,149.11,149.05,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920951917,62.86499734,149.13,149.05,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920952619,62.86499734,149.13,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745920953326,62.86499734,149.13,149.08,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920953522,25.06,149.14,149.08,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920953724,6.7035,149.13,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745920954124,25.06,149.14,149.06,8.19873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920954426,8.19873832,149.13,149.04,13.54433832]
["bitfinex-derivatives","SOLF0:USTF0",1745920954722,8.19873832,149.13,149.04,34.43873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920955321,25.06,149.14,149.04,34.43873832]
["bitfinex-derivatives","SOLF0:USTF0",1745920955517,38.15741031,149.14,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920955723,6.7041,149.11,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745920955919,38.15741031,149.14,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745920957116,38.15741031,149.14,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745920957320,38.15741031,149.14,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920958121,6.7048,149.1,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745920958322,38.15741031,149.14,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745920958622,6.7058,149.08,149.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920958816,6.7058,149.08,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745920959021,26.24,149.1,149.01,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920959212,26.24,149.1,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745920959818,4.0623,149.15,149.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920960623,13.09741031,149.14,149.05,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920960826,6.7039,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920961626,6.7041,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745920961925,13.09741031,149.11,149.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920962124,6.7057,149.08,149.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920962324,2.1155,149.1,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745920962726,6.7053,149.09,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745920963029,6.7053,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745920963530,6.7054,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745920963726,6.7054,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745920964928,2.1155,149.1,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745920965122,2.1155,149.1,149.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920965632,13.09741031,149.08,149.02,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920965829,39.33741031,149.08,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920966032,6.7067,149.06,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745920966224,6.7067,149.06,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920966523,6.7056,149.08,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920966729,4.0153,149.09,149.01,13.09741031]
["bitfinex-derivatives","SOLF0:USTF0",1745920967027,6.706,149.07,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745920967224,6.706,149.07,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920967828,6.706,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745920968132,6.7064,149.06,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920968429,4.0153,149.09,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920969436,6.7063,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745920972434,6.7066,149.06,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745920972936,6.7061,149.07,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920973445,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745920973640,26.24,149.08,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920973843,13.09741031,149.07,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920974039,13.09741031,149.07,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745920974346,6.7068,149.05,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920974542,6.7068,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745920975437,6.7068,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745920976246,6.7068,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745920976841,14.89964618,149.06,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745920977946,8.19304618,149.06,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745920978245,8.19304618,149.04,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920978546,8.19304618,149.04,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745920978739,8.19304618,149.04,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920979047,14.90054618,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745920979242,8.19304618,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745920979547,8.19304618,149.04,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920979746,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745920980240,8.19304618,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745920980746,8.19304618,149.04,148.99,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920981046,6.7077,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745920982047,6.7077,149.03,148.99,32.9492]
["bitfinex-derivatives","SOLF0:USTF0",1745920982846,8.19304618,149.02,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745920983547,5.8319,149.03,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745920983748,5.8319,149.03,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745920984748,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745920984949,6.7088,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745920985152,8.19304618,149.02,148.96,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745920985352,6.7083,149.02,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920985554,3.9014,149.03,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745920985750,6.7085,149.02,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745920986051,6.7085,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745920986251,3.9014,149.03,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745920986953,6.7081,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745920987349,34.43304618,149.04,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920987553,34.43304618,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745920987853,34.43304618,149.04,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920988052,34.43304618,149.04,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745920988254,34.43304618,149.04,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920988654,41.14034618,149.04,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920988952,34.43304618,149.04,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920989153,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745920989955,6.7079,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745920990354,6.7079,149.03,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920990751,6.7082,149.02,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920990952,34.43304618,149.04,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920991150,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745920992058,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745920992653,34.43304618,149.04,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920992847,8.19304618,149.04,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920993155,6.7086,149.01,148.96,34.43304618]
["bitfinex-derivatives","SOLF0:USTF0",1745920993657,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745920994559,6.7084,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745920994749,8.19304618,149.06,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745920995150,6.708,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745921003367,8.19304618,149.02,148.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921003562,8.19304618,149.02,148.93,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921003869,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921004667,6.7096,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745921004968,8.19304618,149.02,148.93,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921004969,8.19304618,149.0,148.93,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921005172,6.7099,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921005369,8.19304618,149.0,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921006070,6.7097,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921006872,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921007672,6.71,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921007873,6.71,148.98,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921009074,8.19304618,148.98,148.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921009670,6.711,148.96,148.93,33.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745921009871,8.19304618,148.98,148.93,33.3117]
["bitfinex-derivatives","SOLF0:USTF0",1745921010069,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921010274,8.19304618,148.94,148.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921010473,8.19304618,148.96,148.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921010773,6.7121,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921011174,6.7123,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921011473,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921011976,8.19304618,148.96,148.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921012275,8.19304618,148.96,148.89,33.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745921012576,6.7129,148.92,148.89,33.3137]
["bitfinex-derivatives","SOLF0:USTF0",1745921012874,8.19304618,148.96,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921013077,6.712,148.94,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921013875,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921016277,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921016474,8.19304618,148.95,148.89,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745921017477,8.19304618,148.95,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745921018169,6.7127,148.92,148.89,33.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745921018374,8.19304618,148.93,148.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921019274,6.7131,148.91,148.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921019478,8.19304618,148.93,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745921019876,6.7128,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745921020581,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921025285,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921025584,8.19304618,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921026685,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921028384,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921029287,6.7131,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745921029491,6.7128,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745921032282,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921032581,8.19304618,148.93,148.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921032982,8.19304618,148.91,148.83,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745921033183,8.19304618,148.89,148.81,483.08]
["bitfinex-derivatives","SOLF0:USTF0",1745921033484,8.19304618,148.89,148.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745921033686,8.19304618,148.87,148.8,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745921035384,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745921035586,8.19304618,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745921035988,6.7157,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745921038389,6.7158,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745921038591,8.19304618,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745921038990,6.7158,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745921039293,8.19304618,148.87,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745921039488,10.20804618,148.87,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745921039689,8.19304618,148.85,148.8,32.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745921039886,8.19304618,148.85,148.77,398.37154618]
["bitfinex-derivatives","SOLF0:USTF0",1745921040084,6.7165,148.84,148.77,398.37154618]
["bitfinex-derivatives","SOLF0:USTF0",1745921040994,6.7165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745921046293,26.02,148.86,148.77,398.37154618]
["bitfinex-derivatives","SOLF0:USTF0",1745921046494,4.1577,148.88,148.81,8.19304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921046797,4.1577,148.88,148.81,33.61304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921046998,6.7153,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745921049302,6.7153,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745921050098,6.7153,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745921050507,4.1577,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745921050798,6.7152,148.87,148.81,33.61304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921051192,6.7152,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745921051898,33.61304618,148.89,148.81,33.61304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921052105,25.42,148.92,148.83,8.19304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921052404,25.42,148.92,148.85,8.19304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921052599,25.42,148.92,148.85,33.61304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921053304,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745921053900,6.7136,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745921054300,25.42,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745921054502,6.7133,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921054705,25.42,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921054906,25.42,148.92,148.85,33.61304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921054907,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921055308,25.4,148.95,148.87,8.19304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921055508,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921060210,6.7124,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921060406,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745921060912,6.7124,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921061514,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921062614,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921062811,6.7123,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921063415,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921070118,6.7127,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745921070319,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745921070816,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921071120,25.4,148.95,148.89,33.59304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921071318,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921071917,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921072118,6.7115,148.95,148.89,33.59304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921072519,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921074619,6.711,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921074922,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921077624,8.19304618,148.96,148.89,33.59304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921077818,8.19304618,148.96,148.89,8.19304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921078018,8.19304618,148.96,148.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745921078330,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745921078621,6.7124,148.93,148.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745921079327,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745921080227,14.90504618,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921080412,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921081725,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921082225,8.19304618,148.96,148.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745921082423,8.19304618,148.96,148.89,31.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745921082825,8.19304618,148.96,148.89,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745921083125,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921085135,8.19304618,148.94,148.86,33.07304618]
["bitfinex-derivatives","SOLF0:USTF0",1745921085823,8.19304618,148.94,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921087227,6.7126,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921087827,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921089334,6.7128,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921091231,24.88,148.95,148.91,5.2508275]
["bitfinex-derivatives","SOLF0:USTF0",1745921091430,24.88,148.95,148.92,5.2508275]
["bitfinex-derivatives","SOLF0:USTF0",1745921091832,31.5915,148.95,148.92,11.9631275]
["bitfinex-derivatives","SOLF0:USTF0",1745921092233,6.7117,148.94,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921093229,31.5915,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921093534,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921094732,6.7118,148.94,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921094934,14.24812038,148.97,148.89,8.20232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921095136,14.24812038,148.97,148.9,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745921095538,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921096736,6.7118,148.94,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921096937,14.24812038,148.97,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921097735,6.7121,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921097935,14.24812038,148.97,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921099039,6.7122,148.93,148.9,31.5933]
["bitfinex-derivatives","SOLF0:USTF0",1745921099438,8.20232038,148.95,148.87,33.08232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921099637,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921100543,8.20232038,148.95,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921101046,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921102355,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921102949,6.7126,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921103455,24.88,148.95,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921103652,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921104253,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921104743,24.88,148.95,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921104949,24.88,148.95,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921105448,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921109355,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921109755,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921110055,6.7122,148.93,148.87,33.08232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921110751,24.88,148.95,148.87,33.08232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921110960,24.88,148.95,148.89,8.20232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921111459,6.7117,148.94,148.89,8.20232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921111960,24.88,148.95,148.89,8.20232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921112160,31.5916,148.95,148.89,8.20232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921112361,6.7116,148.95,148.89,8.20232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921112864,6.7116,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921113057,6.7117,148.94,148.89,8.20232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921113361,6.7117,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921114962,6.7115,148.95,148.89,8.20232038]
["bitfinex-derivatives","SOLF0:USTF0",1745921115457,6.7115,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921115859,5.24893421,148.98,148.94,5.24893421]
["bitfinex-derivatives","SOLF0:USTF0",1745921116158,5.24893421,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921116361,6.7094,149.0,148.97,11.95923421]
["bitfinex-derivatives","SOLF0:USTF0",1745921116558,5.24893421,149.01,148.97,11.95923421]
["bitfinex-derivatives","SOLF0:USTF0",1745921116758,5.24893421,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745921116963,6.7093,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745921117765,6.7093,149.0,148.97,11.95903421]
["bitfinex-derivatives","SOLF0:USTF0",1745921118865,11.95773421,149.01,148.97,5.24893421]
["bitfinex-derivatives","SOLF0:USTF0",1745921119268,11.95773421,149.01,148.97,11.95903421]
["bitfinex-derivatives","SOLF0:USTF0",1745921119466,6.7088,149.01,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921119665,6.709,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921120764,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745921122369,6.7099,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745921122768,6.7099,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745921123068,6.7099,148.98,148.92,26.5577]
["bitfinex-derivatives","SOLF0:USTF0",1745921123566,6.7097,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921124068,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745921125372,6.71,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745921127872,6.7097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921128665,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745921128967,32.81556107,149.05,148.97,32.81556107]
["bitfinex-derivatives","SOLF0:USTF0",1745921129171,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921130072,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921130572,6.7081,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921133373,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921133972,6.7081,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921135175,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921135375,24.62,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745921135577,24.62,149.05,148.99,8.19556107]
["bitfinex-derivatives","SOLF0:USTF0",1745921135776,6.707,149.05,148.99,8.19556107]
["bitfinex-derivatives","SOLF0:USTF0",1745921135970,6.707,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745921136670,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745921136875,6.0954,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921137676,6.7065,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921137877,6.0954,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921138475,6.0954,149.07,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745921139474,6.7072,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745921139974,6.7072,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745921140676,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745921141478,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921141776,26.4008,149.11,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921143880,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921147781,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921152284,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745921152783,26.4008,149.11,149.03,8.19556107]
["bitfinex-derivatives","SOLF0:USTF0",1745921152984,6.706,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745921155685,6.7056,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921156786,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745921157887,6.7057,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921158686,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745921159284,34.59636107,149.11,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745921159486,6.7057,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921159788,34.59636107,149.11,149.03,8.19556107]
["bitfinex-derivatives","SOLF0:USTF0",1745921159990,6.7057,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921160190,6.7057,149.08,149.03,8.19556107]
["bitfinex-derivatives","SOLF0:USTF0",1745921161188,6.7057,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921161489,6.7057,149.08,149.06,11.94535882]
["bitfinex-derivatives","SOLF0:USTF0",1745921162491,6.7052,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745921162888,6.7052,149.09,149.06,5.23925882]
["bitfinex-derivatives","SOLF0:USTF0",1745921163191,6.7052,149.09,149.06,11.94515882]
["bitfinex-derivatives","SOLF0:USTF0",1745921163393,11.94395882,149.1,149.06,5.23925882]
["bitfinex-derivatives","SOLF0:USTF0",1745921163592,5.23925882,149.13,149.09,5.23925882]
["bitfinex-derivatives","SOLF0:USTF0",1745921163892,6.7036,149.13,149.1,11.94375882]
["bitfinex-derivatives","SOLF0:USTF0",1745921164292,5.23925882,149.12,149.09,5.23925882]
["bitfinex-derivatives","SOLF0:USTF0",1745921164488,5.23925882,149.11,149.08,5.23925882]
["bitfinex-derivatives","SOLF0:USTF0",1745921164687,11.94335882,149.11,149.08,5.23925882]
["bitfinex-derivatives","SOLF0:USTF0",1745921164883,11.94335882,149.11,149.07,5.23925882]
["bitfinex-derivatives","SOLF0:USTF0",1745921165088,5.23925882,149.11,149.07,5.23925882]
["bitfinex-derivatives","SOLF0:USTF0",1745921165495,6.7038,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745921165794,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745921166695,6.7047,149.1,149.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745921168493,6.7047,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745921176711,8.18433519,149.12,149.06,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745921176910,2.0766,149.11,149.06,31.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745921177308,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921178010,36.49883519,149.14,149.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745921179410,6.7039,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745921185415,6.7041,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745921186417,6.7041,149.11,149.08,11.94254121]
["bitfinex-derivatives","SOLF0:USTF0",1745921188016,5.23734121,149.09,149.03,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921188225,5.23734121,149.08,149.04,5.23734121]
["bitfinex-derivatives","SOLF0:USTF0",1745921188526,6.7055,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921188717,6.7055,149.08,149.06,11.94354121]
["bitfinex-derivatives","SOLF0:USTF0",1745921188917,6.7055,149.08,149.05,5.23734121]
["bitfinex-derivatives","SOLF0:USTF0",1745921189121,6.7055,149.08,149.05,11.94394121]
["bitfinex-derivatives","SOLF0:USTF0",1745921189526,6.7055,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921189723,6.7059,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921190223,6.7053,149.09,149.05,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921190423,36.50110854,149.14,149.05,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921190623,36.50110854,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745921193223,36.50110854,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745921193422,36.50110854,149.14,149.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921193623,6.7037,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745921194717,36.50110854,149.14,149.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921194924,8.18660854,149.12,149.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921195327,36.50110854,149.14,149.06,32.34660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921195927,6.7045,149.11,149.06,32.34660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921196631,6.7045,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745921196928,6.7045,149.1,149.06,32.34660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921197328,6.7043,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745921198025,6.7049,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745921198225,8.18660854,149.12,149.06,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921198628,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921199125,6.7047,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921199932,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921200437,28.3145,149.14,149.06,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921200730,8.18660854,149.13,149.06,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921200933,6.7048,149.1,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745921202138,24.2,149.1,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921202431,8.18660854,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921202632,10.26400854,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921202834,6.7062,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921203628,6.7066,149.06,149.03,30.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745921203835,6.7066,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745921206637,6.7068,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745921210733,6.7075,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921212035,8.18660854,149.07,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921212241,8.18660854,149.05,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921212440,8.18660854,149.05,148.97,384.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921212640,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921213234,8.18660854,149.05,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921213440,8.18660854,149.03,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921213635,8.18660854,149.01,148.92,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921213837,8.18660854,148.99,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921214037,8.18660854,148.97,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921214540,6.7111,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921215136,6.7104,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921215741,6.7101,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921215938,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745921217444,6.7101,148.98,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921217643,8.18660854,148.99,148.91,32.38660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921217844,8.18660854,148.97,148.91,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921218040,8.18660854,148.95,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921218242,8.18660854,148.95,148.88,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921218543,14.89800854,148.95,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745921219845,14.89800854,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745921220046,32.9864,148.96,148.89,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921220546,32.9864,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921220947,26.2754,148.96,148.89,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921221248,24.2,148.96,148.91,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921221450,1.9824,149.0,148.93,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921221746,26.2024,149.0,148.93,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921221944,6.7099,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745921222342,26.2024,149.0,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745921222641,6.7102,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745921223448,6.7104,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745921224543,6.711,148.96,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921224747,8.18660854,148.99,148.89,32.40660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921225351,6.7112,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921225545,26.2024,149.0,148.91,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921225848,6.7102,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745921228041,26.2024,149.0,148.91,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921228745,6.7105,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921229851,6.7105,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921230048,6.7101,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921231148,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745921231553,26.2024,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745921231752,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921232455,32.9118,149.0,148.93,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921232755,30.9294,149.0,148.95,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921232957,3.9697,149.01,148.95,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921233252,6.7087,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745921233654,24.14,149.03,148.97,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921233854,24.14,149.03,148.97,32.32660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921236658,30.8481,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745921237160,30.8481,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745921237458,8.6949,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745921238461,8.6949,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745921238959,6.7069,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745921239164,24.14,149.06,148.99,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921239358,24.14,149.06,149.01,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921239755,6.7063,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745921240159,4.0695,149.08,149.01,32.32660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921240356,2.0108,149.09,149.03,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921240557,8.18660854,149.14,149.05,8.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921240757,6.7039,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745921241762,6.7039,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745921242057,8.18660854,149.12,149.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921242262,8.18660854,149.1,149.01,368.18660854]
["bitfinex-derivatives","SOLF0:USTF0",1745921242568,6.706,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745921243662,6.0182,149.09,149.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921244364,6.0182,149.09,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745921244864,6.7066,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745921245158,6.0182,149.09,149.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921245563,6.707,149.05,149.01,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921246768,6.707,149.05,149.01,30.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745921247067,6.7073,149.04,149.01,30.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745921247563,24.12,149.06,148.98,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921248471,13.10234195,149.05,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921248671,13.10234195,149.05,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921249667,13.10234195,149.02,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921249869,37.24234195,149.02,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921250065,5.9944,149.01,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921250572,6.7094,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921250970,6.7094,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921251170,12.7032,149.01,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921251665,12.7032,149.01,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921251862,12.7032,149.01,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921252369,5.9944,149.01,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921252571,24.14,149.05,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921252772,4.1105,149.04,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921252971,13.10234195,149.03,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921253567,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921255175,6.7087,149.01,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921256071,6.7091,149.0,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921256676,6.7091,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921257080,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921258076,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745921263078,6.7092,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745921263273,24.14,149.01,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745921263579,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745921264175,13.10234195,149.0,148.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921264778,6.7109,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745921264976,13.10234195,149.0,148.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921265277,2.0852,148.99,148.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921265476,8.20436915,148.95,148.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921265977,6.7125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921267181,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921268180,1.9154,148.96,148.89,32.34436915]
["bitfinex-derivatives","SOLF0:USTF0",1745921268478,24.14,148.97,148.89,32.34436915]
["bitfinex-derivatives","SOLF0:USTF0",1745921268678,24.14,148.97,148.91,8.20436915]
["bitfinex-derivatives","SOLF0:USTF0",1745921269079,2.0715,148.98,148.91,8.20436915]
["bitfinex-derivatives","SOLF0:USTF0",1745921269379,16.99926915,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921269578,2.0852,148.99,148.91,8.20436915]
["bitfinex-derivatives","SOLF0:USTF0",1745921269780,2.0852,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921270378,8.7947,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921271085,8.7947,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745921272678,2.0852,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745921272883,24.14,149.0,148.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921273384,30.8491,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921273684,24.14,149.0,148.93,37.25872173]
["bitfinex-derivatives","SOLF0:USTF0",1745921273986,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745921275287,8.8222,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745921275583,2.1139,149.02,148.93,37.25872173]
["bitfinex-derivatives","SOLF0:USTF0",1745921275980,8.8221,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921276887,8.8221,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745921277485,6.7086,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745921278384,6.7091,149.0,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745921279087,6.7091,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921279288,6.7088,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921279587,2.1139,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921279987,6.7088,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921280285,24.14,149.03,148.97,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921281291,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745921282587,6.7092,149.0,148.97,30.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745921282793,24.14,149.03,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921282989,2.0738,149.02,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921283492,24.14,149.03,148.94,37.25872173]
["bitfinex-derivatives","SOLF0:USTF0",1745921284289,24.14,149.06,148.94,37.25872173]
["bitfinex-derivatives","SOLF0:USTF0",1745921284689,6.7081,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921284892,24.14,149.06,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921285994,6.7079,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921288096,6.7081,149.02,148.99,30.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745921289291,6.7081,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745921289493,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745921290994,6.7074,149.04,148.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921291602,6.7074,149.04,148.99,32.33106256]
["bitfinex-derivatives","SOLF0:USTF0",1745921291802,24.14,149.06,148.99,32.33106256]
["bitfinex-derivatives","SOLF0:USTF0",1745921292303,6.7071,149.05,148.99,32.33106256]
["bitfinex-derivatives","SOLF0:USTF0",1745921292501,6.7071,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745921292698,8.19106256,149.05,148.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921292901,6.7082,149.02,148.99,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921294298,8.19106256,149.05,148.98,30.8495]
["bitfinex-derivatives","SOLF0:USTF0",1745921294604,8.19106256,149.01,148.98,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921294802,8.19106256,149.01,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921295200,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921295606,2.0762,149.04,148.96,8.19106256]
["bitfinex-derivatives","SOLF0:USTF0",1745921295806,6.7082,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921296406,6.7082,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745921296705,6.7086,149.01,148.96,8.19106256]
["bitfinex-derivatives","SOLF0:USTF0",1745921296907,6.7086,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745921297310,6.7086,149.01,148.96,8.19106256]
["bitfinex-derivatives","SOLF0:USTF0",1745921297803,6.7094,149.0,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921298009,8.19106256,149.03,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921298209,8.19106256,149.03,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921298408,6.7093,149.0,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921298611,8.19106256,149.03,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921298802,10.23066256,149.03,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921299007,6.7094,149.0,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921299209,6.7094,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921299507,6.7094,149.0,148.95,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921299911,6.7095,148.99,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921300611,6.7092,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921300813,1.9638,149.02,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921301412,6.7093,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921302009,8.19106256,149.01,148.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921302314,8.19106256,148.97,148.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921302510,8.19106256,148.95,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745921302714,8.19106256,148.95,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921303008,6.7121,148.94,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921303210,8.19106256,148.95,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921303706,14.90256256,148.95,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921304514,14.90256256,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921304714,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921305813,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921306809,24.14,148.97,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921307014,13.12374669,148.99,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921307211,13.12374669,148.99,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921307512,6.7104,148.97,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921308215,24.14,149.0,148.9,37.26374669]
["bitfinex-derivatives","SOLF0:USTF0",1745921308216,6.7101,148.98,148.9,37.26374669]
["bitfinex-derivatives","SOLF0:USTF0",1745921308713,6.7101,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745921309311,6.7101,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921309812,6.7101,148.98,148.9,37.26374669]
["bitfinex-derivatives","SOLF0:USTF0",1745921309813,30.8493,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921310114,24.14,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921310518,15.08754669,149.02,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921311005,6.7088,149.01,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921311611,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745921311909,6.709,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745921312115,6.709,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921312315,6.709,149.0,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921312619,1.9638,149.02,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921313106,6.7089,149.01,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921313305,6.7089,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745921314520,26.1796,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921315015,26.1796,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921315016,6.7082,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921315715,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745921316315,6.7083,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745921318521,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745921319523,6.7091,149.0,148.94,26.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745921319719,6.7091,149.0,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921320221,6.7091,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921321318,6.7096,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745921322225,6.7099,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745921322929,6.7099,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921323124,6.7099,148.98,148.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921323426,6.7099,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921326328,8.19862333,148.98,148.9,362.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745921326534,8.19862333,148.98,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921327131,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921327429,28.2698,148.99,148.9,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921327733,6.7101,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921327932,28.2698,148.99,148.9,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921328123,6.7106,148.97,148.9,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921328427,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921328632,28.2698,148.99,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921328828,6.7111,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921329029,36.46842333,148.99,148.9,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921329232,8.19862333,148.97,148.9,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921329530,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921331835,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921332026,36.46842333,148.99,148.9,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921332232,36.46842333,148.99,148.92,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921332532,6.7101,148.98,148.92,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921332736,36.46842333,148.99,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745921332932,36.46842333,148.99,148.9,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921333439,6.7108,148.96,148.9,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921334234,6.7105,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921336233,6.7105,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745921336439,6.7102,148.98,148.9,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921336637,32.33862333,148.99,148.92,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921336840,6.7097,148.99,148.92,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921337639,8.19862333,149.01,148.92,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921338236,6.7097,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921338541,8.19862333,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921338740,8.19862333,149.01,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921339540,6.7093,149.0,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921340539,24.14,149.02,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921340739,24.14,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921340934,24.14,149.02,148.94,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921341440,6.7088,149.01,148.94,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921341642,24.14,149.02,148.94,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921341839,8.19862333,149.01,148.94,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921342245,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745921343745,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921344246,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745921344648,6.7092,149.0,148.94,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921345347,6.7092,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921347044,6.7095,148.99,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921347247,32.33862333,149.02,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921347751,6.7102,148.98,148.94,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921348253,6.7102,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745921348545,6.7102,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921349053,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921349344,8.19862333,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921349550,6.7101,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745921350152,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921350554,8.19862333,149.0,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921351050,6.7096,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921352047,6.7101,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745921352252,8.19862333,149.0,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745921352552,6.7109,148.96,148.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921353352,6.7109,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921353544,6.7114,148.95,148.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921353951,6.7107,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921354150,6.7107,148.97,148.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921354548,6.7107,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921355048,6.7109,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921355352,8.19862333,148.98,148.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921355547,10.30882333,148.98,148.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921355748,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921356247,6.7119,148.94,148.91,30.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745921356751,8.19862333,148.96,148.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921356949,6.7113,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921357652,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921360146,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921360755,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921360957,6.7113,148.95,148.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921361655,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921362755,6.7118,148.94,148.91,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745921363057,8.19862333,148.96,148.91,30.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745921363259,6.7121,148.94,148.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921363457,6.7121,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921363756,6.7121,148.94,148.88,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921364155,6.7121,148.94,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745921364457,6.7114,148.95,148.88,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921364758,6.7114,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921366260,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921368265,6.7122,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921368466,6.7122,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745921368758,6.7122,148.93,148.88,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921369265,34.44882333,148.98,148.88,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921369456,8.19862333,148.96,148.88,32.33862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921369960,6.7119,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745921370261,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745921371269,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921371768,6.7109,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921372167,6.7109,148.96,148.9,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921372569,6.7109,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921374966,6.7109,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921375465,6.7114,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921375667,6.7114,148.95,148.89,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921376168,6.7118,148.94,148.89,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921376471,6.7118,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745921376670,6.7118,148.94,148.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921377371,6.7118,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921384877,6.7115,148.95,148.89,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921385177,8.19862333,148.96,148.89,8.19862333]
["bitfinex-derivatives","SOLF0:USTF0",1745921385576,6.7118,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921390579,6.7122,148.93,148.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921390978,8.19862333,148.94,148.88,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921391277,26.2502,148.98,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921391481,8.19862333,148.96,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921392174,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921392877,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921394880,6.7124,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921395481,11.96332871,148.93,148.89,11.96472871]
["bitfinex-derivatives","SOLF0:USTF0",1745921395979,6.7124,148.93,148.89,11.96472871]
["bitfinex-derivatives","SOLF0:USTF0",1745921396180,11.96332871,148.93,148.89,11.96472871]
["bitfinex-derivatives","SOLF0:USTF0",1745921397778,6.7128,148.92,148.89,11.96472871]
["bitfinex-derivatives","SOLF0:USTF0",1745921398178,6.7128,148.92,148.89,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921399783,6.7131,148.91,148.88,36.10512871]
["bitfinex-derivatives","SOLF0:USTF0",1745921400279,11.96372871,148.92,148.88,36.10512871]
["bitfinex-derivatives","SOLF0:USTF0",1745921400783,11.96372871,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921401382,6.7133,148.91,148.88,36.10532871]
["bitfinex-derivatives","SOLF0:USTF0",1745921401582,5.25092871,148.93,148.88,29.39092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921401878,6.7129,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745921402082,5.25092871,148.93,148.88,29.39092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921402488,11.96332871,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921402688,5.25092871,148.94,148.9,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921402984,5.25092871,148.95,148.9,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921403186,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921405494,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921408591,6.7124,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745921408890,11.96332871,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745921409591,11.96332871,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921411295,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921412592,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921418899,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921420202,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921421599,24.14,148.96,148.88,29.39092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921421799,5.25092871,148.94,148.9,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921421994,7.36112871,148.98,148.93,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921422195,6.7109,148.96,148.93,11.96282871]
["bitfinex-derivatives","SOLF0:USTF0",1745921422705,6.7109,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921426905,5.25092871,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921427101,5.25092871,148.94,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921427302,5.25092871,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921427707,5.25092871,148.94,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921429308,5.25092871,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921430911,5.25092871,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745921431613,11.96162871,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745921431808,5.25092871,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745921432010,5.25092871,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921432212,5.25092871,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921433213,5.25092871,148.95,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921435920,6.7109,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921436123,5.25092871,148.95,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921438218,6.7109,148.96,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921438411,6.7105,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921438617,5.25092871,148.96,148.91,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921439922,5.25092871,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921440125,8.8202,148.98,148.92,29.39092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921440327,5.25092871,148.97,148.92,29.39092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921440621,5.25092871,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921441527,5.25092871,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921441819,5.25092871,148.95,148.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921442020,5.25092871,148.94,148.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921442723,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921442920,5.25092871,148.94,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921445023,5.25092871,148.94,148.92,30.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745921445524,5.25092871,148.94,148.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921445824,5.25092871,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921446224,5.25092871,148.94,148.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921446423,5.25092871,148.93,148.92,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921446620,5.25092871,148.93,148.88,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921446825,5.25092871,148.92,148.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921447022,5.25092871,148.93,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745921447626,5.25092871,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745921449029,11.96292871,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745921450025,5.25092871,148.93,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745921452831,2.1102,148.98,148.9,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921453130,5.25092871,148.97,148.93,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921453325,5.25092871,148.97,148.93,29.39092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921453528,5.25092871,148.96,148.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921454030,5.25092871,148.96,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921454631,6.7104,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921454931,5.25092871,148.96,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921456431,6.7106,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921456726,6.7106,148.97,148.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745921456727,11.95882871,149.03,148.96,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921456926,5.25092871,149.04,148.99,5.25092871]
["bitfinex-derivatives","SOLF0:USTF0",1745921457131,5.25092871,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745921457324,5.25092871,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745921457931,5.25092871,149.02,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745921459331,5.25092871,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745921459532,39.01979484,149.05,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745921460034,6.7072,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745921460833,6.7072,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745921461632,39.01979484,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745921462233,6.7072,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745921462432,32.31279484,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745921462733,32.31279484,149.05,148.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921462930,5.8726,149.09,148.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921463235,160.34724047,149.2,148.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921463431,8.19279484,149.14,149.1,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745921463635,8.19279484,149.13,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921464134,25.3,149.17,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745921464331,8.19279484,149.14,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921464630,8.19279484,149.12,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921465429,8.19279484,149.16,149.07,33.49279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921465734,8.19279484,149.14,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921465930,8.19279484,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745921466236,25.3,149.17,149.07,33.49279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921466433,8.19279484,149.16,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745921466733,8.19279484,149.16,149.07,33.49279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921467233,8.19279484,149.18,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921467437,8.19279484,149.16,149.08,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921467732,8.19279484,149.16,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921468939,8.19279484,149.14,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745921469230,8.19279484,149.14,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921469534,6.7019,149.16,149.08,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921469934,8.19279484,149.16,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921470134,6.7019,149.16,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745921470336,8.19279484,149.16,149.07,33.49279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921470637,14.89549484,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745921471431,14.89549484,149.14,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745921472639,6.7027,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745921472834,14.89549484,149.14,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745921473035,8.19279484,149.12,149.07,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745921473334,8.19279484,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745921474637,8.19279484,149.12,149.07,32.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745921474835,8.19279484,149.1,149.04,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1745921475137,14.89759484,149.1,149.04,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1745921475336,14.89759484,149.1,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921475633,6.705,149.09,149.04,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1745921475841,27.98,149.12,149.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921476040,8.19279484,149.09,149.04,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921476241,8.19279484,149.07,149.04,34.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745921476432,8.19279484,149.07,149.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921476631,8.19279484,149.07,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921476834,14.89899484,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745921477036,8.19279484,149.05,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921477235,14.89989484,149.05,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921477435,8.19279484,149.07,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921477837,18.91809484,149.09,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921478241,30.0334,149.11,149.02,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921478532,8.19279484,149.1,149.01,396.17279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921479143,6.705,149.09,149.01,396.17279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921479434,8.19279484,149.1,149.01,396.17279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921479641,14.89749484,149.1,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745921480439,6.7052,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921480740,8.19279484,149.08,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921481141,30.0334,149.11,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921481342,8.19279484,149.09,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921481840,14.89809484,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921482735,8.19279484,149.09,149.01,389.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745921483132,14.89779484,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745921487045,6.7054,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921487644,6.706,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745921488444,6.7064,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745921488645,8.19279484,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745921489044,14.89889484,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745921489242,14.89889484,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745921490945,14.89889484,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921491147,8.19279484,149.07,149.01,389.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745921491645,8.19279484,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921491945,8.19279484,149.07,149.01,389.9513]
["bitfinex-derivatives","SOLF0:USTF0",1745921492445,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921492645,8.19279484,149.07,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921492847,8.19279484,149.05,149.01,387.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921493043,8.19279484,149.05,149.01,34.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745921493044,6.7076,149.04,149.01,34.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745921493443,6.7076,149.04,149.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921493648,6.7076,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921496149,14.89979484,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921497449,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921498052,8.19279484,149.05,149.01,34.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745921498248,8.19279484,149.03,149.01,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745921498549,8.19279484,149.03,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921498747,8.19279484,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745921500051,6.7076,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745921501252,6.7077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745921502551,6.7074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745921502752,6.7074,149.04,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921502956,8.19279484,149.05,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921503251,8.19279484,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745921503453,8.19279484,149.03,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921503649,14.90069484,149.03,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921503955,8.19279484,149.03,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921504663,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921504950,6.7084,149.02,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921505150,14.90059484,149.03,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921508156,14.90059484,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921509154,6.7081,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921509753,6.7087,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921510655,6.7083,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745921512857,10.15589484,149.05,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921513561,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921513762,6.7079,149.03,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921514061,14.90069484,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921514561,6.7082,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921515264,6.7082,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921515562,6.7088,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921516765,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921516959,6.7083,149.02,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921516960,8.19279484,149.03,148.98,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921517261,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921519363,14.90069484,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745921523278,8.19279484,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921523574,14.89809484,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921523775,8.19279484,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921523976,6.7058,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745921524675,6.7058,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921525477,14.89789484,149.09,149.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921526177,14.89789484,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921527078,14.89789484,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921527283,8.19279484,149.09,149.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921527979,14.89799484,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745921528377,14.89799484,149.09,149.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921528578,8.19279484,149.09,149.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745921529381,8.19279484,149.11,149.03,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921529579,2.0416,149.12,149.03,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921529878,8.7455,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745921530078,6.7039,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745921531779,14.89609484,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745921532583,14.89609484,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745921532882,6.7033,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745921533178,14.21249484,149.15,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745921533482,8.19279484,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745921533782,6.7035,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745921533977,14.21249484,149.15,149.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921534284,6.703,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745921534779,14.21249484,149.15,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745921535083,6.7028,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745921535683,6.7033,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745921536081,14.89609484,149.13,149.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921536280,14.89609484,149.13,149.1,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745921536683,6.7033,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745921536884,14.21249484,149.15,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745921537185,14.21249484,149.15,149.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921537384,6.7035,149.13,149.1,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745921539087,6.7035,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745921539290,6.7035,149.13,149.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921539588,6.7036,149.12,149.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921539988,6.7036,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745921540889,6.7033,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745921541886,6.703,149.14,149.06,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921542093,6.703,149.14,149.07,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921542286,6.703,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745921542784,6.7,149.21,149.13,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921542992,8.19279484,149.24,149.12,32.6347]
["bitfinex-derivatives","SOLF0:USTF0",1745921543188,8.19279484,149.22,149.12,40.82749484]
["bitfinex-derivatives","SOLF0:USTF0",1745921543391,6.7,149.21,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745921543893,6.6997,149.21,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745921544288,36.57279484,149.24,149.15,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921544593,36.57279484,149.24,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921544789,12.24609484,149.25,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921545094,8.19279484,149.23,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921545687,6.6996,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745921545887,4.0533,149.25,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921546382,8.19279484,149.26,149.17,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921546786,6.6982,149.24,149.18,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745921546991,8.19279484,149.24,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921547192,28.38,149.27,149.17,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921547385,8.19279484,149.26,149.17,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921547589,8.19279484,149.24,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921547788,28.38,149.27,149.17,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921547985,8.19279484,149.26,149.17,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921548189,6.699,149.23,149.16,36.57279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921548895,6.699,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745921549197,28.38,149.27,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921549400,8.19279484,149.23,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921549698,8.19279484,149.24,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921550197,28.38,149.27,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921550398,8.19279484,149.24,149.16,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921550697,6.6995,149.22,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745921550998,8.19279484,149.24,149.16,36.57279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921551196,6.6997,149.21,149.16,43.27429484]
["bitfinex-derivatives","SOLF0:USTF0",1745921551494,6.6997,149.21,149.16,36.57279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921551887,6.6989,149.23,149.16,36.57279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921552298,6.6989,149.23,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745921552699,6.6992,149.22,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745921553199,6.6997,149.21,149.16,36.57279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921553401,8.19279484,149.2,149.13,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921553899,8.19279484,149.22,149.13,38.37279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921554502,14.22289484,149.23,149.15,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921554901,12.22809484,149.23,149.15,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921555307,6.6996,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745921556104,6.6992,149.22,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745921556602,6.6996,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745921556800,6.6996,149.21,149.17,36.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745921557707,8.19279484,149.23,149.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921558202,6.7001,149.2,149.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921558599,6.6997,149.21,149.17,36.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745921558799,8.19279484,149.25,149.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921559500,8.19279484,149.23,149.17,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921559993,8.19279484,149.19,149.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921560504,6.7012,149.18,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745921560699,6.7012,149.18,149.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921560901,8.19279484,149.19,149.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921562003,6.7021,149.16,149.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921562305,8.19279484,149.17,149.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921563407,6.703,149.14,149.12,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921563705,6.703,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745921563904,6.703,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745921564407,8.19279484,149.17,149.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921564408,8.19279484,149.13,149.07,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921564597,8.19279484,149.11,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921564903,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921565204,8.19279484,149.11,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921565406,6.7047,149.1,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745921565606,6.7047,149.1,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921565607,8.19279484,149.11,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921566007,6.7053,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921566810,6.7053,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921567211,6.7053,149.09,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921567511,6.7053,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921568809,6.7053,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921571116,6.7046,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745921571403,6.704,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745921571608,8.19279484,149.13,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921571913,8.19279484,149.11,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921572410,6.705,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921572611,8.19279484,149.11,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921572922,8.19279484,149.13,149.05,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921573609,6.7042,149.11,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745921574011,8.19279484,149.13,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745921574314,8.19279484,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745921574700,6.7048,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745921575112,6.7041,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745921575806,8.19279484,149.13,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921576009,8.19279484,149.11,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921576504,6.7052,149.09,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921576709,6.7052,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745921577109,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921577611,6.7056,149.08,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921577810,6.7056,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921578309,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921580613,6.7052,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921581022,6.7052,149.09,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921581315,6.7052,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921581911,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921582110,6.7052,149.09,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921583003,6.7046,149.1,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921583205,6.7046,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745921583614,6.7046,149.1,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921583909,6.7042,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745921584109,6.7042,149.11,149.05,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921584315,8.19279484,149.12,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921584510,6.7046,149.1,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745921585115,6.705,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921585614,6.7047,149.1,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921585913,8.19279484,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921586313,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921586913,6.705,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921588214,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921589408,6.705,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921589614,8.19279484,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921590415,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921590613,8.19279484,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921591016,6.7048,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745921591318,8.19279484,149.1,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921591618,6.7052,149.09,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921592016,6.7052,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921592215,6.7055,149.08,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921592517,6.7055,149.08,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745921593216,8.19279484,149.1,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921593719,6.7061,149.07,149.04,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1745921594415,6.7064,149.06,149.04,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921594619,8.19279484,149.06,148.96,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745921594821,8.19279484,149.06,148.99,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1745921595219,6.7063,149.06,148.99,398.71279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921596415,6.706,149.07,148.99,398.71279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921596817,6.706,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921597015,10.16449484,149.09,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921597016,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921597219,10.16449484,149.09,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921597619,6.7063,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745921599423,6.7054,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745921599634,1.9717,149.09,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921599819,3.9861,149.1,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921600022,6.7055,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745921600827,6.7055,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921601023,6.7055,149.08,148.99,398.71279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921601227,8.19279484,149.07,148.99,398.71279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921601926,8.19279484,149.09,148.99,398.71279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921602429,6.7058,149.08,148.99,398.71279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921602932,6.7058,149.08,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745921603431,6.7059,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745921603832,6.7059,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745921604133,6.7056,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745921605334,14.89779484,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921605933,14.89779484,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921606136,8.19279484,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745921606535,8.19279484,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921606736,14.89809484,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921607734,14.89809484,149.09,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745921607735,8.19279484,149.09,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745921608135,6.7061,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745921610238,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745921612740,6.7055,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745921617445,14.89779484,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745921618446,12.7835,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745921618740,30.52,149.11,149.03,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921618946,8.19279484,149.13,149.03,10.24629484]
["bitfinex-derivatives","SOLF0:USTF0",1745921619243,8.19279484,149.13,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745921619444,8.19279484,149.13,149.05,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921619645,8.19279484,149.13,149.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745921619842,6.7038,149.12,149.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745921620043,8.19279484,149.13,149.06,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745921620239,6.7052,149.09,149.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745921620441,8.19279484,149.11,149.03,37.59279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921620843,6.7049,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745921621845,6.7049,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745921622046,6.7049,149.1,149.03,37.59279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921622247,8.19279484,149.09,149.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745921622448,8.19279484,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921623047,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745921623348,8.19279484,149.09,149.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745921623647,14.89809484,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745921624046,8.19279484,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745921624253,8.19279484,149.09,149.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1745921624747,6.7065,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921625745,6.7068,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921627048,6.7064,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921629351,6.7064,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745921630852,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745921631051,1.996,149.08,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921631554,8.7016,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745921631753,8.7016,149.08,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921631954,1.996,149.08,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921632152,12.37549484,149.09,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921632854,19.08059484,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921633057,12.37549484,149.09,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921633256,14.29529484,149.09,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921633755,6.7061,149.07,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921633957,14.29529484,149.09,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921634654,6.7063,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921636058,14.89889484,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745921638363,14.89889484,149.07,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921638664,6.1025,149.09,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921638963,8.19279484,149.08,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745921639262,6.7067,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745921640161,6.7067,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745921640562,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745921640857,8.19279484,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745921641160,6.7056,149.08,149.0,37.57279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921641662,6.7056,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921642860,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745921643262,12.8075,149.09,149.0,37.57279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921643563,12.8075,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745921644059,12.8075,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745921644563,10.6904,149.09,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745921644966,10.6904,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745921645264,6.705,149.09,149.02,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921645766,8.19279484,149.06,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921646565,8.19279484,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921647668,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745921647967,6.7063,149.06,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921648157,8.19279484,149.08,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921648359,2.0525,149.09,149.0,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1745921648566,8.19279484,149.04,148.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921648962,6.7088,149.01,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921649167,8.19279484,149.04,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921650069,8.19279484,149.02,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921650367,8.19279484,149.04,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921650771,6.7083,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921651871,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921653272,6.7082,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921654469,6.7082,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745921655075,14.90039484,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745921655274,14.90039484,149.04,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921655275,36.53279484,149.06,148.97,36.53279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921655575,6.707,149.05,148.97,36.53279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921655775,36.53279484,149.06,148.97,36.53279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921655976,8.19279484,149.04,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921656176,6.7081,149.03,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921656575,14.90029484,149.04,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921656775,14.90029484,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745921657177,8.19279484,149.04,148.97,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1745921657479,8.19279484,149.02,148.95,482.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921657678,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745921659280,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745921659479,6.7083,149.02,148.95,490.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921660480,6.7078,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745921661275,14.90019484,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745921661485,6.7074,149.04,148.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745921661877,8.19279484,149.06,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745921662078,8.19279484,149.06,148.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745921662079,8.19279484,149.04,148.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745921662578,6.7083,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745921663476,6.7083,149.02,148.98,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745921663682,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921664477,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745921664682,6.7086,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745921665083,8.19279484,149.04,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745921665482,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745921666388,8.19279484,149.02,148.95,511.1]
["bitfinex-derivatives","SOLF0:USTF0",1745921666581,8.19279484,149.02,148.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745921667278,6.7094,149.0,148.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745921667583,8.19279484,149.02,148.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745921667787,6.7095,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921669495,8.19279484,149.0,148.95,35.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745921670297,6.7097,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921670797,6.7102,148.98,148.95,35.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745921671399,6.7102,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745921672299,6.7096,148.99,148.92,400.50209484]
["bitfinex-derivatives","SOLF0:USTF0",1745921672899,6.7096,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921673196,6.7096,148.99,148.92,400.50209484]
["bitfinex-derivatives","SOLF0:USTF0",1745921673401,6.7092,149.0,148.92,400.50209484]
["bitfinex-derivatives","SOLF0:USTF0",1745921673697,8.19279484,149.01,148.92,400.50209484]
["bitfinex-derivatives","SOLF0:USTF0",1745921674098,6.7092,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921674696,8.19279484,148.98,148.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921674898,8.19279484,148.96,148.92,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921675100,8.19279484,148.96,148.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921675600,14.90369484,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921676200,8.19279484,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745921676605,36.41279484,148.99,148.9,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921676801,28.22,148.99,148.9,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921677405,34.9296,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921678301,34.9296,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921678506,14.90289484,148.98,148.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921678698,14.90289484,148.98,148.89,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921678899,8.19279484,148.98,148.91,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921679403,8.19279484,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745921679703,8.19279484,148.98,148.89,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921679903,14.90369484,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921680300,14.90369484,148.96,148.89,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921680605,14.90369484,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745921680798,8.19279484,148.96,148.89,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921682010,14.90369484,148.96,148.89,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921682304,14.90369484,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921682502,14.90369484,148.96,148.89,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921683703,36.41279484,148.98,148.89,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921683904,8.19279484,149.0,148.91,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921684404,6.7093,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921685008,43.12149484,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745921685207,43.12149484,149.01,148.93,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921685412,36.41279484,149.01,148.93,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921685709,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921687708,43.12139484,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745921687908,34.9286,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745921688509,34.9286,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921688710,34.9286,149.01,148.93,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921689011,34.9286,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745921690011,28.22,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921690204,12.5861,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745921690904,12.5861,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745921691611,6.7087,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745921691906,5.8779,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921692112,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921692507,5.8779,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921692808,8.19279484,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921693109,8.19279484,149.01,148.93,36.41279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921693310,6.7101,148.98,148.93,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921693513,6.7101,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745921694513,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921695314,8.19279484,148.97,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921695912,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921696213,6.711,148.96,148.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921696511,6.711,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745921697813,6.7113,148.95,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745921698413,6.711,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745921698712,8.19279484,148.97,148.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921698915,6.7113,148.95,148.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921699215,8.19279484,148.97,148.9,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1745921699409,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921700414,8.19279484,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921700714,8.19279484,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921701012,6.7121,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921701613,6.7121,148.94,148.87,36.13279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921701614,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921701813,6.7122,148.93,148.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921702011,12.36399484,148.95,148.87,36.13279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921702212,19.07549484,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921702413,27.94,148.96,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921702614,34.6512,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921703420,14.90329484,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921703918,14.90329484,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745921704222,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745921706219,34.6496,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745921706720,27.94,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921706920,27.94,148.99,148.93,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921707121,4.1712,149.01,148.93,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921707416,8.19279484,149.0,148.91,36.13279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921707621,8.19279484,148.96,148.91,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921707924,6.7118,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745921709411,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921709611,12.23369484,148.96,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921710024,6.7119,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921710320,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921711017,12.23369484,148.96,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921711223,8.19279484,148.9,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921711420,8.19279484,148.92,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921711619,14.90559484,148.92,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921712421,14.90559484,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921712923,14.90559484,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745921713224,34.6523,148.93,148.85,36.13279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921714625,6.7126,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921714827,27.94,148.93,148.85,36.13279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921715328,34.6523,148.93,148.85,36.13279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921716822,34.6523,148.93,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745921717127,6.7128,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745921718429,6.7128,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921718625,14.90559484,148.92,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921719428,14.90559484,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745921719626,6.7136,148.9,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921719927,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745921720127,8.19279484,148.92,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921720329,6.7133,148.91,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921720524,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745921720827,6.7133,148.91,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921721026,6.7133,148.91,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745921721829,6.7135,148.9,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745921723125,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745921723528,8.19279484,148.92,148.85,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745921723730,6.7147,148.88,148.85,34.6556]
["bitfinex-derivatives","SOLF0:USTF0",1745921724831,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745921725631,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745921726330,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745921726732,6.7142,148.89,148.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921727033,14.90699484,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745921728429,8.19279484,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745921729530,6.7137,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745921730837,6.714,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745921731026,12.34649484,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745921731628,1.9825,148.92,148.85,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921731833,27.94,148.93,148.85,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921732035,27.94,148.93,148.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921732233,34.6522,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921732734,27.94,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921733033,27.94,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921733833,27.94,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745921734136,8.19279484,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745921734535,8.19279484,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921736934,14.90449484,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921738439,6.7122,148.93,148.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921738841,14.90499484,148.93,148.86,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921739138,6.7126,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921741937,6.7132,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921742137,14.90599484,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921742436,8.19279484,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921744436,8.19279484,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745921745040,14.90589484,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745921745242,14.90589484,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921745842,8.19279484,148.91,148.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921746345,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745921746945,6.7137,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745921748041,14.90599484,148.91,148.83,35.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921748246,27.74,148.92,148.83,35.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921748545,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921748948,27.74,148.92,148.83,35.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921749245,35.93279484,148.92,148.83,35.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921750046,6.7134,148.91,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745921750347,6.7134,148.91,148.83,35.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921750548,6.7135,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745921750939,35.93279484,148.92,148.83,35.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921751346,6.7135,148.91,148.83,35.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921751651,35.93279484,148.92,148.83,35.93279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921751849,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745921754046,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745921754652,14.90649484,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745921755249,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745921755656,6.7142,148.89,148.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921755950,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745921756155,10.19579484,148.9,148.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921756754,6.7148,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745921757055,10.19579484,148.9,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745921757556,8.19279484,148.88,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745921758055,35.93279484,148.88,148.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921758555,6.7155,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745921758955,35.93279484,148.88,148.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921759345,6.7155,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745921759550,6.7155,148.86,148.8,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921760656,6.7155,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745921761356,6.715,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745921761851,10.19579484,148.9,148.81,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921762049,8.7168,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745921762250,28.9241,148.91,148.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921762652,35.6372,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745921765653,518.67279484,148.94,148.85,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921766362,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921767954,35.19279484,148.94,148.87,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921768460,41.90479484,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745921768859,41.90479484,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921769060,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921769858,33.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745921770562,33.712,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921771761,33.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745921771962,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745921772262,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921772762,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921773364,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921773563,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921774063,6.7119,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921774460,3.9383,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921774660,6.712,148.94,148.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921774958,3.9383,148.95,148.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921776867,6.7124,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921777057,6.7124,148.93,148.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921778271,6.7119,148.94,148.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921778866,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921779366,10.6496,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921779564,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921779863,27.0,148.97,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921780058,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921780967,6.711,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921781168,27.0,148.97,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921781570,27.0,148.97,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921781767,6.7111,148.96,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921781969,14.19859484,148.99,148.91,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921782275,6.7108,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921782566,14.19859484,148.99,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921783463,6.7106,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921784169,14.19859484,148.99,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921784966,6.7107,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745921785368,6.7107,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745921785768,6.7109,148.96,148.91,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921786371,6.7109,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921786770,6.7106,148.97,148.91,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921787471,6.7108,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921788171,6.7113,148.95,148.91,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921789671,6.711,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745921790175,14.19859484,148.99,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745921790674,14.19859484,148.99,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921790876,14.19859484,148.99,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921791070,6.7119,148.94,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921791378,8.19279484,148.97,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921791577,6.7118,148.94,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921791772,6.7118,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745921792076,6.7118,148.94,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921792674,6.7123,148.93,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921792977,6.7123,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745921793277,6.7123,148.93,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921793876,26.5,148.96,148.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921794277,8.19279484,148.95,148.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921794474,8.19279484,148.95,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921794979,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921796378,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921798384,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921798881,6.7117,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745921799183,26.5,148.96,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921799385,33.2111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921800185,33.2111,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745921800386,26.5,148.96,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921800587,40.69859484,148.99,148.91,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921800784,8.19279484,148.97,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921800985,6.711,148.96,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921801389,6.7113,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921802686,8.19279484,148.97,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921802882,8.19279484,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921803078,6.7118,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921805792,6.7114,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745921806591,6.7117,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745921807690,6.7114,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745921808490,40.69859484,148.99,148.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921808691,40.69859484,148.99,148.89,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921808892,6.7105,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745921809399,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745921809800,32.5058,148.99,148.91,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921810088,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745921810592,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745921812288,32.5058,148.99,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745921812490,26.5,149.03,148.95,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921812993,6.7081,149.02,148.95,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921813394,8.7838,149.02,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745921813595,8.7838,149.02,148.95,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921813795,8.19279484,149.01,148.93,34.69279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921814294,8.19279484,149.01,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745921814498,8.7778,149.0,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745921816097,8.7778,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921816298,2.0688,149.0,148.93,34.69279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921816996,2.0688,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921819396,8.7778,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921819598,2.0688,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745921819795,2.0688,149.0,148.93,34.69279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921820187,2.0688,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921820496,2.0688,149.0,148.93,34.69279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921821397,2.0688,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745921822399,8.7778,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921822600,2.0688,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921822896,2.0688,149.0,148.93,34.69279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921823691,2.0688,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745921823998,8.784,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745921824498,2.0757,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921825004,33.2077,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921826899,6.7081,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921827100,26.5,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921827299,33.2079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745921827505,26.5,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745921827702,26.5,149.03,148.97,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921828101,33.2079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745921829801,26.5,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745921829997,1.9312,149.04,148.97,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921830299,33.2266,149.06,148.99,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921830900,6.7068,149.05,148.99,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921831502,6.7068,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745921831802,33.2265,149.06,148.99,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921832102,26.52,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921832304,6.7069,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921833204,6.7073,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745921833507,6.7073,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745921833703,6.7073,149.04,148.99,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921834907,6.7069,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745921835109,6.7069,149.05,148.99,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921835304,26.52,149.06,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921835504,1.9221,149.07,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921836002,6.7066,149.06,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921836306,1.9221,149.07,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921838308,6.7068,149.05,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921838907,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745921839102,6.7065,149.06,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921839706,6.7065,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745921840208,1.9221,149.07,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745921841005,6.7066,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745921841403,491.47279484,149.09,149.01,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921841604,1.9836,149.1,149.03,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921841805,10.17639484,149.1,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921842108,8.19279484,149.01,148.92,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921842507,6.7094,149.0,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745921842705,8.19279484,148.99,148.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745921843206,6.7106,148.97,148.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745921843509,8.19279484,148.99,148.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745921843903,26.5,148.98,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921845013,6.7116,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921845707,6.7116,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921846910,6.7116,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921847307,6.7117,148.94,148.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745921847511,6.7117,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745921848312,6.7117,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745921849716,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745921850011,6.7124,148.93,148.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745921850317,6.7124,148.93,148.9,33.2131]
["bitfinex-derivatives","SOLF0:USTF0",1745921851016,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745921851418,8.19279484,148.97,148.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745921851618,26.5,148.98,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921851911,6.7115,148.95,148.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745921852117,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921852715,26.5,148.98,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921853224,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745921854422,6.712,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745921854821,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745921855022,8.19279484,148.97,148.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745921855418,8.19279484,148.95,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921855719,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745921858023,6.7136,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921858422,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745921858824,6.7133,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745921859123,26.2,149.08,148.9,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921859323,1.933,149.05,148.97,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921859919,8.6399,149.05,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745921860419,8.6399,149.05,148.97,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921860623,1.933,149.05,148.97,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921861125,1.933,149.05,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745921861327,10.12579484,149.05,148.97,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921861624,26.2,149.04,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745921862225,8.19279484,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745921862520,8.19279484,149.03,148.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921862726,8.19279484,149.03,148.93,34.37279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921862925,14.90079484,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745921863626,6.708,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745921863917,8.19279484,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745921864828,8.19279484,149.02,148.93,34.37279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921864829,8.19279484,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745921865023,2.0256,148.99,148.91,13.4256]
["bitfinex-derivatives","SOLF0:USTF0",1745921865424,2.0256,148.99,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745921866432,2.0256,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745921869934,2.0256,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745921872632,2.0256,148.99,148.9,396.35189484]
["bitfinex-derivatives","SOLF0:USTF0",1745921872836,2.0256,148.99,148.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921872837,8.19279484,148.96,148.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921873137,41.08389484,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745921874134,41.08389484,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745921874737,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745921875039,34.37279484,148.96,148.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921875338,41.08399484,148.96,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921875739,34.37279484,148.96,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921875941,6.7115,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745921876131,34.37279484,148.96,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745921876334,8.19279484,148.94,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745921876840,6.7124,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745921877138,8.19279484,148.94,148.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745921877640,14.90479484,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921878039,8.19279484,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921878239,6.7126,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745921879041,14.90549484,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745921879243,8.19279484,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745921879539,14.90579484,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745921879740,41.10579484,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745921880843,6.7131,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745921881444,41.10549484,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745921886441,41.10549484,148.92,148.84,34.39279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921886647,26.2,148.92,148.86,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921887147,26.2,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745921887343,1.9827,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745921887947,8.6949,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745921888347,1.9827,148.93,148.85,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921888550,6.713,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745921889152,6.713,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921889351,10.8195,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745921889547,4.1071,148.93,148.85,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921889750,6.7131,148.91,148.85,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921890050,6.7131,148.91,148.84,34.39279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921890247,26.1,148.91,148.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921890752,8.19279484,148.9,148.84,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745921891055,8.19279484,148.9,148.81,34.29279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921891249,26.1,148.91,148.81,34.29279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921891553,6.7147,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745921892153,8.19279484,148.9,148.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745921892354,8.19279484,148.88,148.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745921892749,8.19279484,148.88,148.8,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921892955,26.1,148.87,148.8,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921893153,26.1,148.87,148.78,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1745921893359,8.19279484,148.86,148.78,34.29279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921893756,6.7166,148.84,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745921893955,8.19279484,148.86,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745921894157,8.19279484,148.86,148.78,34.29279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921894452,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745921894656,8.19279484,148.86,148.76,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921895057,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745921895258,8.19279484,148.86,148.76,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921895657,6.7165,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745921895860,8.19279484,148.86,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745921896157,8.19279484,148.86,148.78,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921896158,6.7161,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745921897152,14.90829484,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745921897359,32.1448,148.87,148.78,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921897759,38.8599,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745921898559,32.1448,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745921898756,32.1448,148.87,148.8,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921899058,6.7153,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745921899458,26.1,148.87,148.8,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921899656,32.8152,148.87,148.8,8.19279484]
["bitfinex-derivatives","SOLF0:USTF0",1745921899958,26.1,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745921900358,32.8151,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745921900859,26.1,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745921901757,6.7153,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745921902262,26.1,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745921902462,26.1,148.87,148.79,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921902658,26.1,148.87,148.77,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745921902956,8.19279484,148.84,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745921903153,26.12,148.83,148.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921903664,6.7189,148.79,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745921903857,8.19279484,148.82,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745921904261,8.19279484,148.82,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745921905462,39.27251587,148.83,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745921906567,6.7176,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745921907165,6.7181,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745921908467,39.27251587,148.83,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745921908666,39.27251587,148.83,148.73,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921908865,39.27251587,148.83,148.71,18.49211587]
["bitfinex-derivatives","SOLF0:USTF0",1745921909167,39.27251587,148.83,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745921909667,6.7192,148.78,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745921910067,6.7192,148.78,148.71,18.49211587]
["bitfinex-derivatives","SOLF0:USTF0",1745921910968,6.7195,148.77,148.71,17.15611587]
["bitfinex-derivatives","SOLF0:USTF0",1745921911169,6.7195,148.77,148.71,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745921911470,6.7197,148.77,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745921912067,6.7197,148.77,148.7,509.56]
["bitfinex-derivatives","SOLF0:USTF0",1745921912068,26.12,148.79,148.7,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745921912370,6.3425,148.78,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921912566,6.7205,148.75,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745921912768,6.7205,148.75,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921913170,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745921913369,6.7201,148.76,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745921913573,6.7201,148.76,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921913766,6.3425,148.78,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921913970,4.2359,148.78,148.69,13.15251587]
["bitfinex-derivatives","SOLF0:USTF0",1745921914173,26.12,148.79,148.69,13.15251587]
["bitfinex-derivatives","SOLF0:USTF0",1745921914369,26.12,148.79,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745921914571,32.8389,148.79,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745921914770,26.12,148.79,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745921915275,6.7192,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745921915575,26.12,148.79,148.69,13.15251587]
["bitfinex-derivatives","SOLF0:USTF0",1745921915877,6.7198,148.77,148.69,13.15251587]
["bitfinex-derivatives","SOLF0:USTF0",1745921916375,6.7198,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745921916975,6.7198,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745921917577,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745921917973,6.7199,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745921918277,25.88,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745921918479,25.88,148.75,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921918780,25.88,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745921918975,25.88,148.75,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921919377,25.88,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745921919779,25.88,148.75,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921920579,6.7208,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745921920781,25.88,148.75,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921921183,25.88,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745921921483,25.88,148.75,148.68,362.0234]
["bitfinex-derivatives","SOLF0:USTF0",1745921921783,6.7214,148.73,148.7,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745921922185,25.88,148.75,148.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745921922383,6.7215,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921922577,25.88,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921922883,6.722,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921923077,6.722,148.72,148.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745921923280,25.88,148.75,148.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745921923485,6.7217,148.72,148.67,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745921924384,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745921924587,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745921926383,6.7214,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745921926987,6.7214,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745921927887,6.7217,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745921928491,6.7213,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745921928683,25.88,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745921929089,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745921929287,25.88,148.75,148.67,34.08573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921929589,32.6004,148.75,148.67,34.08573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921930387,32.6005,148.75,148.67,34.08573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921930583,25.88,148.75,148.69,8.22573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921930788,25.88,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745921931383,25.88,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745921931789,25.88,148.78,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745921932090,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745921932287,25.88,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745921932590,25.88,148.78,148.71,8.22573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921933389,25.88,148.78,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745921933691,25.88,148.78,148.71,8.22573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921933988,6.7199,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745921934188,25.88,148.78,148.71,8.22573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921934392,6.7197,148.77,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745921934589,25.88,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745921935089,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745921936891,8.22573937,148.77,148.69,8.22573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921937488,6.7207,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745921938591,6.7212,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745921938987,6.7212,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745921939285,6.7212,148.73,148.69,8.22573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921939490,6.7212,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921939692,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921939991,8.22573937,148.77,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921940192,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921940489,8.22573937,148.77,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921940695,8.22573937,148.75,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745921940888,25.88,148.74,148.67,34.08573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921941092,25.88,148.74,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745921941593,6.722,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745921942094,6.722,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921943898,25.88,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921944496,25.88,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745921945398,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745921945598,483.94,148.8,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745921945892,25.58,148.8,148.71,8.22573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921946093,25.58,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745921946294,25.58,148.84,148.79,8.22573937]
["bitfinex-derivatives","SOLF0:USTF0",1745921947200,25.58,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745921947898,25.58,148.84,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745921948099,6.7169,148.83,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745921948399,25.58,148.84,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745921948596,8.22573937,148.81,148.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745921948896,8.22573937,148.79,148.72,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745921949200,6.7196,148.77,148.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921949996,6.72,148.76,148.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921950196,6.72,148.76,148.7,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745921950701,29.5987,148.79,148.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745921950999,13.15695988,148.77,148.69,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745921951395,6.7212,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745921951795,6.7209,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745921952094,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745921952901,6.7209,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745921953101,6.7215,148.73,148.66,388.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745921953401,6.7215,148.73,148.66,387.5448]
["bitfinex-derivatives","SOLF0:USTF0",1745921953601,25.58,148.75,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921953800,6.7219,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921955201,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745921956399,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921957104,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921957402,25.58,148.75,148.66,361.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745921957905,6.7219,148.72,148.66,361.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745921958101,25.58,148.75,148.66,361.9648]
["bitfinex-derivatives","SOLF0:USTF0",1745921958498,25.58,148.75,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745921958805,6.7223,148.71,148.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745921959000,6.7223,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745921959503,6.7227,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745921960504,6.7223,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745921963301,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745921964406,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921964608,2.0317,148.73,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921964906,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745921966205,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745921966704,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745921967807,6.7221,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745921968007,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921968408,6.7221,148.71,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745921969110,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921969404,6.7221,148.71,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745921969909,6.7221,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745921970108,6.7221,148.71,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745921970403,2.0317,148.73,148.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745921970606,2.0317,148.73,148.62,28.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745921971111,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745921971810,6.723,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745921973811,25.58,148.72,148.64,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921973812,25.58,148.72,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745921974308,25.58,148.72,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745921974613,8.22917819,148.71,148.62,33.80917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921975012,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745921975306,6.7242,148.67,148.62,33.80917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921975514,6.7242,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745921976013,6.7242,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745921977314,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745921978017,6.7239,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745921978218,8.22917819,148.71,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745921978513,6.7237,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745921979016,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745921979314,6.7239,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745921980813,8.22917819,148.71,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745921981019,8.22917819,148.71,148.62,33.80917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921981719,8.22917819,148.71,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745921982415,6.7234,148.69,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745921983218,6.7234,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745921984118,25.58,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921984415,25.58,148.72,148.64,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921984818,25.58,148.72,148.66,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921985121,4.0779,148.74,148.68,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921986222,4.0779,148.74,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745921986820,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745921987515,25.74,148.75,148.68,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921989119,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745921990315,25.74,148.75,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745921990316,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745921990516,33.96917819,148.75,148.68,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745921990914,6.7224,148.71,148.68,14.95237819]
["bitfinex-derivatives","SOLF0:USTF0",1745921992117,6.7224,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921993714,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745921993914,33.96917819,148.75,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745921995319,33.96917819,148.75,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921995519,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745921996520,6.7222,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745921996722,6.7222,148.71,148.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921996915,8.22917819,148.73,148.67,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745921997121,8.22917819,148.73,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745921997422,6.7228,148.7,148.64,387.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745921997619,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745921998522,6.7222,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745921999619,6.7222,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745922000320,6.7229,148.7,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922000923,6.7229,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922001130,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922001525,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922002726,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922003322,8.22917819,148.73,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745922003520,8.22917819,148.73,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922003721,6.7223,148.71,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922003926,33.96917819,148.75,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922004423,6.7219,148.72,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922004625,33.96917819,148.75,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922004822,6.722,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922005125,33.96917819,148.75,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922005325,6.7216,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745922006227,6.7216,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745922006627,6.7216,148.73,148.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922006828,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922007030,6.7217,148.72,148.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922007826,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745922008327,6.7214,148.73,148.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922008525,33.96917819,148.75,148.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922008820,6.7216,148.73,148.68,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922009025,6.7216,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922009320,33.96917819,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922009523,6.7215,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922009726,33.96917819,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922011327,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745922011626,25.74,148.75,148.69,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922011822,32.4606,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745922012022,31.423,148.78,148.69,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922012226,31.423,148.78,148.71,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922012624,31.423,148.78,148.69,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922013122,6.7198,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922013430,8.22917819,148.77,148.69,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922013630,8.22917819,148.77,148.68,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922014028,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745922014230,8.22917819,148.75,148.68,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922014730,6.7212,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745922015226,6.7216,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922017623,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922018327,6.7217,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922020030,6.7217,148.72,148.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922020531,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745922020725,6.7217,148.72,148.67,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922021530,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745922022930,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922023527,6.7216,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922024431,8.22917819,148.71,148.66,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922024730,8.22917819,148.71,148.64,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922024930,33.68917819,148.71,148.64,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922025123,33.68917819,148.71,148.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922025321,6.1062,148.7,148.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922025726,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922027536,6.7232,148.69,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922029133,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922029339,6.7232,148.69,148.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922029734,6.7232,148.69,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922029937,6.7235,148.68,148.63,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922030433,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922031835,8.22917819,148.69,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922032031,8.22917819,148.65,148.55,385.46]
["bitfinex-derivatives","SOLF0:USTF0",1745922032238,33.68917819,148.65,148.56,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922032632,6.726,148.63,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922033137,6.7254,148.64,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922033338,6.7254,148.64,148.58,14.95707819]
["bitfinex-derivatives","SOLF0:USTF0",1745922033640,6.7254,148.64,148.58,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922033840,32.185,148.65,148.58,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922034245,32.185,148.65,148.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745922034640,6.7255,148.64,148.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745922035246,6.7255,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922035844,6.7255,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745922037045,25.38,148.68,148.6,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922037651,6.7248,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922038951,6.7249,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922039851,6.7246,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922041957,6.7248,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922043255,6.7248,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922043454,6.7248,148.65,148.59,33.60917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922043953,6.7248,148.65,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745922044851,6.7248,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745922045056,6.7248,148.65,148.59,33.60917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922045656,6.7248,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922045858,6.7254,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922046254,25.38,148.68,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922046855,6.725,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745922047256,25.38,148.68,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745922047458,6.1062,148.7,148.63,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922047761,31.4862,148.7,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922048263,31.4862,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922048464,25.38,148.7,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922048653,25.38,148.7,148.63,33.60917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922048855,6.7239,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922049561,6.7241,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745922050062,6.7237,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745922050861,8.22917819,148.69,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745922051262,8.22917819,148.69,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922051263,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745922051464,8.22917819,148.69,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922051865,6.7247,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745922052062,8.22917819,148.69,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922052565,8.22917819,148.69,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745922052768,8.22917819,148.69,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922053065,14.29977819,148.69,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922053569,6.7253,148.64,148.61,14.95557819]
["bitfinex-derivatives","SOLF0:USTF0",1745922054066,6.7253,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745922056571,6.725,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745922056971,14.29977819,148.69,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745922057472,6.7251,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745922058872,6.7253,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745922059772,6.7253,148.64,148.61,14.95557819]
["bitfinex-derivatives","SOLF0:USTF0",1745922060071,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922060371,6.7258,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922060572,14.29977819,148.69,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922060768,14.29977819,148.69,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922060972,6.7252,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922061372,14.29977819,148.69,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745922061574,8.22917819,148.67,148.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745922061777,25.38,148.66,148.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745922062078,6.7259,148.63,148.6,32.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745922062376,25.38,148.66,148.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745922062675,6.7256,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922064069,6.7257,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922064271,25.38,148.66,148.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745922064472,8.22917819,148.65,148.59,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922064670,6.7267,148.61,148.57,33.32917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922064872,8.22917819,148.65,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922065068,6.7265,148.62,148.57,33.32917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922065275,8.22917819,148.65,148.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745922065876,6.7269,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922066479,6.7269,148.61,148.57,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745922066480,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922066676,3.9226,148.64,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922066980,6.7266,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922067773,6.7271,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922068078,25.1,148.62,148.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745922068278,6.7282,148.58,148.54,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745922068674,8.22917819,148.61,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745922069080,8.22917819,148.61,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745922069381,8.22917819,148.61,148.54,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922069981,6.7272,148.6,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922070183,6.7272,148.6,148.54,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922070484,6.7272,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922070885,6.7267,148.61,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922072083,6.7267,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745922074087,31.8264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922074288,31.8264,148.62,148.55,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922074682,31.8264,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922075882,31.8264,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922076887,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922077287,25.1,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922077586,25.1,148.62,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922078184,25.1,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922078384,31.826,148.63,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922078585,6.726,148.63,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922078785,6.726,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922079088,6.726,148.63,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922080090,6.7262,148.62,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922080391,31.0314,148.64,148.55,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745922080587,31.0314,148.64,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745922080588,6.7267,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745922081088,8.22917819,148.63,148.56,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922081388,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922082291,6.7273,148.6,148.56,14.95787819]
["bitfinex-derivatives","SOLF0:USTF0",1745922083090,6.7276,148.59,148.56,14.95787819]
["bitfinex-derivatives","SOLF0:USTF0",1745922083389,6.7276,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922083784,6.7276,148.59,148.56,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922083990,6.7276,148.59,148.56,14.95777819]
["bitfinex-derivatives","SOLF0:USTF0",1745922084490,6.7282,148.58,148.55,31.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745922084891,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745922085889,6.7285,148.57,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745922086096,6.7285,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745922086797,6.7285,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745922087095,6.7285,148.57,148.52,385.1]
["bitfinex-derivatives","SOLF0:USTF0",1745922087494,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745922089299,6.7285,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745922091302,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745922091599,25.1,148.6,148.53,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922092100,6.7277,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922092598,6.7277,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922094606,31.8273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922094907,25.1,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922095806,6.7278,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922096201,25.1,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922096408,14.16057819,148.64,148.55,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922096604,25.14,148.63,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922096906,25.14,148.63,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922097206,6.7264,148.62,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922097406,6.7264,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922097705,6.7264,148.62,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922098007,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922098807,31.8659,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922099208,25.14,148.63,148.57,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922099405,3.9226,148.64,148.59,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922099603,25.12,148.66,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922099804,25.12,148.66,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922100011,25.12,148.66,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922100209,27.1943,148.69,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922100406,6.7242,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922100602,27.1943,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922102210,6.724,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922103710,6.724,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922103911,27.1943,148.69,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922104611,6.7239,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922105013,6.7239,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922106915,6.7236,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922108113,6.7239,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922109609,6.7237,148.68,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922110015,6.7237,148.68,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922110417,6.7237,148.68,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922110719,6.7237,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922111109,6.7237,148.68,148.61,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922111913,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922112921,8.7975,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922113218,33.34917819,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922113418,25.12,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922116517,31.8426,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922118227,25.12,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922118623,25.12,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745922119825,14.95107819,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922120025,14.95107819,148.72,148.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745922120418,6.7221,148.71,148.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745922120825,29.1308,148.73,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922121026,4.0108,148.73,148.65,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922121527,6.7221,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745922122529,6.7226,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745922123431,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922123730,8.22917819,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922125430,6.7225,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922125625,8.22917819,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922125822,14.95117819,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922126222,8.22917819,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922126422,8.22917819,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922127233,6.7228,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922127532,8.22917819,148.72,148.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745922127736,6.7238,148.68,148.64,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745922128235,8.22917819,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922128536,6.7241,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922129034,14.95267819,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922129235,14.95267819,148.68,148.61,393.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922130132,14.95267819,148.68,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922130332,6.7239,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922130533,8.22917819,148.66,148.61,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922131033,14.95357819,148.66,148.61,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922131736,8.22917819,148.64,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745922132833,8.22917819,148.66,148.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922133337,8.22917819,148.66,148.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922134037,6.7248,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745922134733,8.22917819,148.64,148.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922134938,8.22917819,148.62,148.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922135239,6.7267,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922136038,14.95557819,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922137039,8.22917819,148.62,148.55,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922137531,8.22917819,148.62,148.55,393.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922137839,8.22917819,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922141941,14.95537819,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922143540,6.7269,148.61,148.55,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922143737,8.22917819,148.62,148.55,385.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922145039,6.7268,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922145940,6.7268,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922146142,14.95557819,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922146337,8.22917819,148.62,148.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922147136,8.22917819,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922147634,14.95537819,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922147836,8.22917819,148.64,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922148944,6.7264,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922149241,8.22917819,148.64,148.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922149242,8.22917819,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922150846,6.7266,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922151046,8.22917819,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922151446,6.7267,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922152545,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922152847,8.22917819,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922154150,6.7265,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922154649,6.7265,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922155745,6.7265,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922157761,6.7265,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745922158661,6.7265,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922158862,6.7266,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922159358,8.22917819,148.62,148.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922159865,6.7277,148.59,148.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922160362,6.7277,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922162659,25.0,148.61,148.53,10.29887819]
["bitfinex-derivatives","SOLF0:USTF0",1745922162961,25.0,148.61,148.55,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922163163,31.7269,148.61,148.55,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922163364,25.0,148.61,148.55,8.22917819]
["bitfinex-derivatives","SOLF0:USTF0",1745922163863,6.7271,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922164261,25.0,148.61,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922164757,6.7273,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922165867,31.7268,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922166769,31.7268,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922166770,6.7271,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922166969,25.0,148.61,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922167471,6.7273,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922168276,6.7273,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922168469,31.7266,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922169471,6.7272,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922172972,25.0,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922173172,31.7268,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922173377,31.7268,148.61,148.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745922173677,31.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922173979,6.7271,148.6,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922177179,6.7276,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922178377,94.8184631,148.75,148.58,514.67344875]
["bitfinex-derivatives","SOLF0:USTF0",1745922178579,6.1295,148.73,148.64,5.27344875]
["bitfinex-derivatives","SOLF0:USTF0",1745922178777,6.1295,148.73,148.64,30.29344875]
["bitfinex-derivatives","SOLF0:USTF0",1745922178978,5.27344875,148.7,148.66,5.27344875]
["bitfinex-derivatives","SOLF0:USTF0",1745922179380,5.27344875,148.7,148.66,11.99734875]
["bitfinex-derivatives","SOLF0:USTF0",1745922179580,14.95058309,148.72,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922179880,14.95058309,148.72,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745922180277,8.22868309,148.72,148.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745922180779,69.3418087,148.73,148.66,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922181180,69.3418087,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922181377,67.2611087,148.73,148.66,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922181679,67.2611087,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745922182682,10.7701,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745922182979,4.0488,148.73,148.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922184382,10.7702,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922184982,8.22868309,148.72,148.68,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922185681,8.22868309,148.72,148.64,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922185881,10.35388309,148.72,148.65,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922186680,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922187188,8.22868309,148.7,148.62,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922187486,8.22868309,148.7,148.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922188179,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922190582,6.7232,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745922190888,6.7232,148.69,148.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922191089,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922192388,6.7232,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745922194783,6.7232,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745922194981,8.22868309,148.68,148.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922195189,8.22868309,148.68,148.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922195389,6.7241,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745922195689,8.22868309,148.68,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922195989,6.7241,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922197291,6.7244,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922197493,8.22868309,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922197792,6.7241,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922198893,6.7245,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745922199093,3.8751,148.67,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922199295,5.9849,148.67,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922199588,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922199794,5.9849,148.67,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922200293,6.725,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745922201996,6.725,148.65,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922201997,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745922203089,6.7246,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745922203401,6.7246,148.66,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922204301,6.7246,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745922205904,6.7246,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745922207005,6.7246,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922208905,6.7246,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745922209701,6.7246,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922210703,6.7246,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922211205,6.7246,148.66,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922211502,6.7246,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922211904,6.7246,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745922212706,10.5991,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922212998,8.22868309,148.69,148.61,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922213204,6.7237,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745922214408,6.7239,148.67,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745922214606,8.22868309,148.69,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745922214905,6.7236,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745922215207,8.22868309,148.69,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745922215607,8.22868309,148.69,148.61,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922216509,6.7243,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745922217215,6.7246,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922219411,6.7249,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922221815,6.7246,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922222913,8.22868309,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922223216,6.7246,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922225215,8.22868309,148.67,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922225515,8.22868309,148.67,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922225711,6.7256,148.64,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922226213,6.7256,148.64,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745922228316,6.7258,148.63,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745922228511,8.22868309,148.65,148.55,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922228717,8.22868309,148.65,148.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922229819,6.7264,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922230118,8.22868309,148.65,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922230614,8.22868309,148.65,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745922231017,6.7262,148.62,148.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922231213,8.22868309,148.65,148.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922231621,6.7255,148.64,148.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922231819,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922232114,8.22868309,148.65,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922232319,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922235822,14.95368309,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745922236320,6.1072,148.66,148.59,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922236817,8.22868309,148.65,148.57,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922237020,6.7257,148.63,148.57,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922237422,6.7257,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922238022,6.7257,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745922240427,6.7257,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922241124,6.7262,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922241527,8.22868309,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922241825,6.7259,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922242924,6.1072,148.66,148.57,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922243129,4.1768,148.66,148.59,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922243423,10.9014,148.66,148.61,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922243629,10.9014,148.66,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922243829,4.1768,148.66,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922244024,4.1768,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745922244430,4.1768,148.66,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922244629,6.7251,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745922244929,4.1768,148.66,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922245130,6.2728,148.66,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745922246030,6.7256,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745922246231,6.2728,148.66,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745922246427,4.1768,148.66,148.6,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922246730,4.1768,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922247633,8.22868309,148.65,148.57,33.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922247833,10.32468309,148.65,148.57,33.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922248233,6.7259,148.63,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922248529,10.32468309,148.65,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922249033,6.7264,148.62,148.57,33.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922249535,6.7267,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922249928,6.7267,148.61,148.57,33.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922250126,6.7267,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922250536,33.20868309,148.63,148.57,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922250737,33.20868309,148.63,148.57,31.728]
["bitfinex-derivatives","SOLF0:USTF0",1745922250937,6.7273,148.6,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745922253038,6.7276,148.59,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745922253642,8.22868309,148.61,148.52,33.20868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922254140,6.7284,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922254441,8.22868309,148.61,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922254839,6.7283,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922260142,6.7283,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745922261344,6.7283,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922261537,4.0476,148.6,148.52,33.20868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922261742,4.0476,148.6,148.54,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922262339,6.7275,148.59,148.54,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922262539,6.7275,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745922263143,6.7275,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922263744,6.7275,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745922264343,6.728,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745922271146,6.7284,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922279153,33.20868309,148.59,148.52,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745922279353,8.22868309,148.57,148.49,34.06608309]
["bitfinex-derivatives","SOLF0:USTF0",1745922279851,6.7296,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745922280054,8.22868309,148.57,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745922280254,6.7291,148.56,148.49,34.06608309]
["bitfinex-derivatives","SOLF0:USTF0",1745922280756,8.22868309,148.57,148.49,34.06608309]
["bitfinex-derivatives","SOLF0:USTF0",1745922280952,8.22868309,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745922281158,35.30078309,148.59,148.51,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922281348,6.7284,148.57,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745922281555,35.30078309,148.59,148.51,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922281957,35.30078309,148.59,148.5,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922282257,35.30078309,148.59,148.49,25.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745922282457,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745922282857,35.30078309,148.59,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745922283058,6.7284,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745922284258,6.7284,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745922284462,6.7284,148.58,148.51,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922284757,33.7998,148.59,148.51,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922285158,33.7998,148.59,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922285360,24.98,148.59,148.53,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922285558,4.0476,148.6,148.53,33.20868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922286054,4.0476,148.6,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745922286260,4.0476,148.6,148.53,33.20868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922286458,10.7749,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922287058,6.7276,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922287757,6.7276,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745922288159,10.7748,148.6,148.53,33.20868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922288458,4.0476,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922288655,12.27628309,148.6,148.53,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745922288858,12.27628309,148.6,148.53,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1745922289058,12.27628309,148.6,148.53,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745922289660,6.7288,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745922289962,12.27628309,148.6,148.53,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745922290258,6.7291,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745922291361,6.7287,148.57,148.51,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922291562,24.98,148.58,148.51,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922291859,31.708,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922292361,6.7286,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922293263,6.7286,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745922293562,8.22868309,148.57,148.47,393.20868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922293757,8.22868309,148.57,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745922294061,6.73,148.54,148.47,393.20868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922294459,6.73,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745922295157,8.22868309,148.55,148.47,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922295460,24.98,148.54,148.46,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922295660,28.8663,148.54,148.46,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922295855,6.7313,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922297064,28.8663,148.54,148.46,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922297763,6.7305,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745922298063,6.7305,148.53,148.46,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922298364,6.7305,148.53,148.5,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745922298662,6.7305,148.53,148.46,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922299363,28.8663,148.54,148.46,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922299364,35.5963,148.54,148.46,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922299563,28.8663,148.54,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745922299966,6.7297,148.55,148.48,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922300165,6.7297,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745922300561,6.729,148.56,148.49,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922300763,25.0,148.57,148.52,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922301065,4.0681,148.6,148.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922301365,6.7281,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745922301864,6.7281,148.58,148.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922302061,6.7281,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745922306071,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922306768,6.7285,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922306973,8.22868309,148.59,148.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922307274,4.0681,148.6,148.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922307477,8.22868309,148.59,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745922307979,8.22868309,148.59,148.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922308777,4.0681,148.6,148.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922308977,6.728,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922309378,4.0681,148.6,148.53,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745922309780,6.7283,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745922311580,6.7283,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745922312677,6.7277,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922312882,2.1253,148.6,148.54,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922313177,8.8526,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922313378,2.1253,148.6,148.54,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922313582,26.9938,148.64,148.56,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922313777,26.9938,148.64,148.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745922313977,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922314374,26.9938,148.64,148.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745922314375,6.7258,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922314678,26.9938,148.64,148.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745922315077,6.7262,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922316981,6.7262,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745922317278,6.7259,148.63,148.57,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745922318376,6.7259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922319382,8.7392,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745922319585,2.0138,148.64,148.58,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922319776,2.1133,148.65,148.58,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922320081,8.8383,148.65,148.6,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922320582,8.8383,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922321483,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922322081,6.7255,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745922322684,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922323178,6.7255,148.64,148.58,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922324178,2.1133,148.65,148.6,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922325283,8.8383,148.65,148.6,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922326686,8.8383,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922327084,2.1133,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922328589,8.8381,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922329385,6.7245,148.66,148.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745922330593,6.7245,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745922331692,1.9426,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922332190,8.6667,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922332390,1.9426,148.67,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745922332592,1.9426,148.67,148.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745922332791,6.7247,148.66,148.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745922334093,6.7249,148.65,148.61,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745922334394,1.9426,148.67,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922334895,6.7246,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922338195,1.9426,148.67,148.62,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922338395,24.96,148.7,148.62,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922339096,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922339498,24.96,148.7,148.62,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922339793,8.22868309,148.69,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922340098,6.7238,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922340397,8.22868309,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922340692,6.7241,148.67,148.62,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922340894,8.22868309,148.69,148.62,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922341097,8.22868309,148.69,148.61,33.18868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922341397,6.7241,148.67,148.61,33.18868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922341691,6.7241,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922342096,6.7241,148.67,148.61,33.18868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922342796,6.7241,148.67,148.64,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922343604,6.7241,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922344300,6.7236,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922344702,6.7236,148.68,148.63,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922345500,6.7232,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745922345801,24.96,148.7,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745922346100,6.7237,148.68,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745922346602,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922346802,6.7237,148.68,148.61,33.18868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922347102,6.7237,148.68,148.63,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922348404,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922351206,6.7237,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922352405,6.7241,148.67,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922354408,6.7237,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922355308,6.724,148.67,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922355908,6.7237,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922356810,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922358515,6.7239,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922358913,24.96,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922359114,6.7238,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922359416,24.96,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922359812,6.7239,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922360518,24.96,148.7,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745922361510,6.7246,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745922361815,8.22868309,148.69,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922362915,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922363117,8.22868309,148.69,148.61,33.18868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922363415,24.96,148.7,148.63,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922363715,2.0634,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922364107,2.0634,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922364306,2.0634,148.71,148.65,33.18868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922364616,8.7856,148.71,148.65,33.18868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922364812,8.7856,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922365317,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922369019,6.7222,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745922369520,6.7222,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922370121,6.7222,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922370317,1.9249,148.72,148.65,33.18868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922370622,1.9249,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922370919,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922373223,1.9249,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922373524,3.9342,148.75,148.67,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922373723,3.9342,148.75,148.69,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922374022,2.0138,148.75,148.71,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922374423,2.0138,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745922377026,2.0138,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745922377324,26.8606,148.79,148.73,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922377525,1.9206,148.79,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745922377725,1.9206,148.79,148.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922378125,1.9206,148.79,148.73,31.661]
["bitfinex-derivatives","SOLF0:USTF0",1745922378628,6.7212,148.73,148.7,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922378832,6.7212,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745922379731,6.7217,148.72,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745922380127,4.1204,148.75,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745922380328,6.7216,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745922382728,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745922383927,10.8408,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745922385928,10.8408,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745922386428,6.7209,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745922387428,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745922387922,6.7209,148.74,148.68,33.16868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922388127,6.7209,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745922388428,6.7213,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745922389722,8.22868309,148.72,148.62,1.17006254]
["bitfinex-derivatives","SOLF0:USTF0",1745922389928,8.22868309,148.7,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922390224,6.7234,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922390833,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922391634,6.7235,148.68,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922391830,6.7232,148.69,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922392231,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922392932,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922393931,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922394434,6.7236,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922396732,6.7239,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922396937,8.22868309,148.71,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922397428,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922399237,33.16868309,148.73,148.63,33.16868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922399835,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922401345,6.7232,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922401746,8.22868309,148.71,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745922402045,6.7242,148.67,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922402345,6.7244,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922403045,6.7249,148.65,148.63,31.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745922404045,6.7246,148.66,148.63,31.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745922404247,10.29518309,148.69,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922404646,6.7242,148.67,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922404851,6.7242,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922405547,6.7237,148.68,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922406144,6.724,148.67,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922406347,6.724,148.67,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922406646,6.724,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922407048,17.01858309,148.69,148.63,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745922407240,10.29518309,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922408250,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922410046,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922412154,6.7239,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922412851,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922413061,1.9987,148.7,148.63,33.16868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922413354,33.16868309,148.73,148.65,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922413551,6.7228,148.7,148.65,8.22868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922413853,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745922414456,6.7231,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745922415058,6.7231,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922415453,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922417456,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922418560,6.7242,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922418960,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922420559,6.7242,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922422459,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922422661,6.7244,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922422958,2.0975,148.7,148.63,33.16868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922423259,6.7241,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922425860,2.0975,148.7,148.63,33.16868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922426359,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922426657,6.7237,148.68,148.63,33.16868309]
["bitfinex-derivatives","SOLF0:USTF0",1745922427260,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922428560,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922429059,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922430859,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922435762,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745922435963,6.7223,148.71,148.69,11.98990371]
["bitfinex-derivatives","SOLF0:USTF0",1745922436268,6.7214,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745922436463,9.40480371,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745922436871,10.859,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745922437169,7.38530371,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922437571,2.1184,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922438263,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922438463,6.7208,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745922440268,3.956,148.78,148.71,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922440481,2.016,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745922441370,2.0963,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745922441773,8.8151,148.79,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745922441972,2.0963,148.79,148.73,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922442376,6.7191,148.78,148.73,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922442575,6.7191,148.78,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745922444267,2.0963,148.79,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745922444571,4.0739,148.79,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745922445073,6.7197,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745922446281,6.7197,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745922446581,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745922447474,6.7206,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745922447674,10.34653345,148.78,148.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745922448076,6.7206,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922449477,6.7206,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745922451180,24.9,148.77,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922452078,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922452579,6.7205,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745922452781,6.7205,148.75,148.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745922453185,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745922453379,24.9,148.77,148.71,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745922453683,24.9,148.77,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745922454385,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745922455484,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745922456485,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745922456987,6.721,148.74,148.69,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922457686,6.721,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745922459489,6.7212,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745922461592,6.7209,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745922461792,6.7209,148.74,148.69,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922462393,24.9,148.77,148.69,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922462589,24.9,148.77,148.71,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922462790,6.72,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922464799,31.6196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922465095,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922465994,6.7201,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922466692,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922467096,2.1228,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922467694,6.7195,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922468098,6.7198,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922468397,2.1228,148.78,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745922469098,6.7198,148.77,148.71,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922469998,8.8418,148.78,148.71,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922470497,8.8418,148.78,148.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745922470999,4.0739,148.79,148.73,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922471188,2.0963,148.79,148.75,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922471388,2.0963,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745922471587,8.8148,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745922472095,8.8148,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745922477694,2.0963,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745922478000,6.7183,148.8,148.75,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922478504,6.7183,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745922478802,6.7183,148.8,148.75,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922479501,24.9,148.83,148.77,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922479702,24.9,148.83,148.79,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922479902,1.9368,148.85,148.79,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922480404,6.7169,148.83,148.79,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922480804,6.7165,148.84,148.79,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922481204,1.9368,148.85,148.79,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922481904,6.7174,148.82,148.77,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922482705,6.7174,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745922483106,6.7176,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745922483405,8.22373345,148.83,148.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745922483609,24.88,148.82,148.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745922484007,24.88,148.82,148.76,31.6196]
["bitfinex-derivatives","SOLF0:USTF0",1745922484303,6.7184,148.8,148.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745922484507,6.7184,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745922485406,6.719,148.78,148.76,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745922485597,10.20273345,148.81,148.73,33.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922486097,6.7185,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745922490603,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745922490811,6.719,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745922491911,6.719,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745922492511,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745922495311,6.7187,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745922496513,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745922496815,6.7189,148.78,148.73,33.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922497015,6.7189,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745922497215,6.7189,148.78,148.73,33.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922499115,6.7189,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745922499315,8.22373345,148.79,148.73,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745922499918,6.72,148.76,148.73,31.6009]
["bitfinex-derivatives","SOLF0:USTF0",1745922502020,6.7195,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745922503515,6.7199,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745922504823,6.7206,148.75,148.73,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745922505024,6.7206,148.75,148.71,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922505220,8.22373345,148.79,148.71,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922505428,6.7202,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745922505624,8.22373345,148.79,148.71,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922505825,8.22373345,148.79,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745922506026,6.7205,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745922506726,6.7205,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745922508032,6.7209,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922509631,6.7204,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922510233,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922512437,8.22373345,148.77,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922512438,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745922514644,8.22373345,148.75,148.67,393.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922514836,8.22373345,148.75,148.67,33.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922515235,10.29793345,148.75,148.67,33.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922516041,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922516244,10.29793345,148.75,148.67,33.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922517234,6.7215,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745922517841,6.7208,148.74,148.67,33.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922518144,2.0742,148.75,148.69,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922518349,8.7947,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745922519345,6.7207,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745922521649,2.0742,148.75,148.69,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922521849,10.29793345,148.75,148.67,33.10373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922522650,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922522850,10.29793345,148.75,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922523250,10.29793345,148.75,148.67,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745922523551,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922524449,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922524848,24.86,148.74,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922525351,6.7226,148.7,148.67,31.6037]
["bitfinex-derivatives","SOLF0:USTF0",1745922525650,8.22373345,148.73,148.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745922526154,6.723,148.69,148.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745922526656,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922528256,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922529055,33.08373345,148.74,148.65,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922529255,24.86,148.74,148.67,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922529464,6.7217,148.72,148.67,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922529853,24.86,148.74,148.67,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922530355,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922530851,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922537857,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922538559,24.86,148.74,148.67,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922538760,33.08373345,148.74,148.65,8.22373345]
["bitfinex-derivatives","SOLF0:USTF0",1745922539156,6.7233,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745922540867,6.7233,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922541669,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922542667,6.723,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922544869,6.7228,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922546464,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922553475,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922554876,6.7226,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922556179,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922557377,6.723,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922557881,5.26707351,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922558381,11.98987351,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922558778,5.26707351,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745922558985,5.26707351,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745922559182,11.98947351,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745922559682,6.7226,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745922574800,11.98947351,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745922575398,6.7226,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745922576699,6.7226,148.7,148.67,11.99077351]
["bitfinex-derivatives","SOLF0:USTF0",1745922577093,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922577597,6.7226,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745922580002,5.26707351,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922580299,5.26707351,148.73,148.68,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922580500,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922583098,6.7222,148.71,148.69,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922584301,6.7225,148.7,148.69,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922584501,5.26707351,148.71,148.68,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922584703,6.7238,148.68,148.67,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922585004,5.26707351,148.69,148.65,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922585197,6.7248,148.65,148.64,30.14707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922585703,6.7248,148.65,148.63,11.99257351]
["bitfinex-derivatives","SOLF0:USTF0",1745922586196,5.26707351,148.67,148.63,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922586402,5.26707351,148.65,148.62,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922586593,5.26707351,148.66,148.62,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922588004,6.7255,148.64,148.62,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922588404,6.7255,148.64,148.61,31.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745922588703,6.7269,148.61,148.59,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922590301,6.7263,148.62,148.59,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922591806,6.7263,148.62,148.6,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922593003,6.7259,148.63,148.6,11.99407351]
["bitfinex-derivatives","SOLF0:USTF0",1745922593807,6.7262,148.62,148.6,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922594807,6.7259,148.63,148.6,11.99407351]
["bitfinex-derivatives","SOLF0:USTF0",1745922595005,5.26707351,148.65,148.61,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922596102,6.7255,148.64,148.61,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922596311,6.7255,148.64,148.61,11.99357351]
["bitfinex-derivatives","SOLF0:USTF0",1745922596607,6.7255,148.64,148.62,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922597210,24.84,148.66,148.63,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922597507,24.84,148.66,148.64,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922597705,31.5645,148.66,148.63,11.99247351]
["bitfinex-derivatives","SOLF0:USTF0",1745922598006,5.26707351,148.68,148.63,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922598411,5.26707351,148.68,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922599010,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922600305,11.99077351,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922600511,36.01567351,148.69,148.65,11.99177351]
["bitfinex-derivatives","SOLF0:USTF0",1745922600911,6.7235,148.68,148.65,11.99177351]
["bitfinex-derivatives","SOLF0:USTF0",1745922601413,6.7241,148.67,148.64,11.99207351]
["bitfinex-derivatives","SOLF0:USTF0",1745922601609,5.26707351,148.68,148.63,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922601809,5.26707351,148.67,148.63,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922602110,5.26707351,148.68,148.64,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922602914,11.99077351,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922604518,30.7486,148.69,148.62,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745922604519,33.5548,148.69,148.66,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922604714,33.5548,148.69,148.67,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922604914,8.6948,148.69,148.67,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922605717,8.6948,148.69,148.67,11.99097351]
["bitfinex-derivatives","SOLF0:USTF0",1745922607418,30.10707351,148.72,148.68,11.99047351]
["bitfinex-derivatives","SOLF0:USTF0",1745922607621,24.84,148.72,148.68,11.99047351]
["bitfinex-derivatives","SOLF0:USTF0",1745922607915,6.7223,148.71,148.69,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922609118,31.5619,148.72,148.7,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922609316,9.40607351,148.74,148.7,5.26707351]
["bitfinex-derivatives","SOLF0:USTF0",1745922609517,4.139,148.74,148.69,8.22439614]
["bitfinex-derivatives","SOLF0:USTF0",1745922609922,6.7213,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922611622,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745922612325,4.139,148.74,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745922612520,10.34669614,148.73,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745922613118,6.7224,148.71,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745922613422,6.7224,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922614019,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922614428,10.34669614,148.73,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745922614725,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922616928,6.7223,148.71,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922617626,6.7227,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922620924,6.7227,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922621631,6.7223,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745922622434,6.7223,148.71,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745922623230,6.7223,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745922624527,6.7226,148.7,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745922627033,6.7223,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745922628032,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745922628232,6.7223,148.71,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745922628627,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922629535,11.98845031,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922631135,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922632135,11.98845031,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922633738,6.7223,148.71,148.68,11.98935031]
["bitfinex-derivatives","SOLF0:USTF0",1745922635738,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922640849,11.98805031,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922643044,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922643247,6.7223,148.71,148.67,5.26615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922643548,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922643847,11.98845031,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922649352,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745922650952,6.7223,148.71,148.68,11.98935031]
["bitfinex-derivatives","SOLF0:USTF0",1745922652144,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922652649,11.98845031,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922653054,5.26615031,148.69,148.66,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745922653455,11.98945031,148.69,148.66,31.5641]
["bitfinex-derivatives","SOLF0:USTF0",1745922653654,11.98945031,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922654355,11.98945031,148.69,148.65,5.26615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922654559,6.7233,148.69,148.65,5.26615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922655257,6.7233,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745922657659,6.7235,148.68,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745922659357,6.7242,148.67,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745922659561,6.7242,148.67,148.63,30.06615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922659956,6.7242,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745922660562,6.7242,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922661861,5.26615031,148.7,148.66,5.26615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922662158,5.26615031,148.71,148.67,5.26615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922662365,5.26615031,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922663165,11.98795031,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922663364,5.26615031,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745922663565,38.92985031,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745922664361,6.7217,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745922664866,6.7217,148.72,148.69,11.98895031]
["bitfinex-derivatives","SOLF0:USTF0",1745922667066,5.26615031,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922667467,5.26615031,148.71,148.67,11.98975031]
["bitfinex-derivatives","SOLF0:USTF0",1745922667669,5.26615031,148.68,148.64,5.26615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922668570,5.26615031,148.67,148.64,5.26615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922668961,11.99015031,148.67,148.64,11.99105031]
["bitfinex-derivatives","SOLF0:USTF0",1745922669669,11.99015031,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922669969,11.99055031,148.66,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745922670170,5.26615031,148.66,148.63,31.5256]
["bitfinex-derivatives","SOLF0:USTF0",1745922670369,5.26615031,148.66,148.63,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745922670669,5.26615031,148.66,148.63,30.06615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922670869,5.26615031,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745922671170,5.26615031,148.65,148.62,5.26615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922671470,11.99105031,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922671967,11.99145031,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922672268,5.26615031,148.64,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745922672466,11.99205031,148.63,148.6,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922672665,11.99205031,148.63,148.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922672866,5.26615031,148.62,148.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922673165,11.99255031,148.62,148.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922673464,11.99255031,148.62,148.58,489.30615031]
["bitfinex-derivatives","SOLF0:USTF0",1745922673465,8.23841054,148.64,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922673670,6.7265,148.62,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922674266,6.7265,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922674465,6.7267,148.61,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922674667,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922675070,2.0081,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922675470,6.7264,148.62,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922675768,2.0081,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922676172,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922676472,2.0081,148.63,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922676668,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922676969,2.0081,148.63,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922677172,2.0081,148.63,148.58,8.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1745922677365,2.0081,148.63,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922677569,24.82,148.65,148.58,8.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1745922678175,24.82,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745922678373,6.7257,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745922678774,6.7257,148.63,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745922679269,6.7257,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922680070,24.82,148.65,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922680270,24.82,148.65,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922680574,6.7261,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745922681173,6.7263,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745922682172,6.7259,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745922683282,6.7254,148.64,148.58,8.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1745922683573,6.7254,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922683773,6.7258,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922685277,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922685473,24.82,148.65,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922685777,6.7259,148.63,148.58,8.23841054]
["bitfinex-derivatives","SOLF0:USTF0",1745922686377,6.7259,148.63,148.6,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745922687571,10.21511054,148.64,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922687874,10.21511054,148.64,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922688584,6.7269,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922688777,10.21511054,148.64,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922689279,10.21511054,148.64,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922689280,6.7264,148.62,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922690078,6.726,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745922695782,8.23841054,148.62,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922696177,6.7269,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745922696377,6.7269,148.61,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922696881,14.96481054,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922697183,6.7264,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922699988,6.7267,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922700486,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922700685,6.7264,148.62,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922700887,6.7264,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922701787,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922702988,6.7264,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922703191,6.7264,148.62,148.57,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745922703588,6.7264,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922707390,6.7258,148.63,148.6,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745922707592,7.24826824,148.64,148.59,5.27156824]
["bitfinex-derivatives","SOLF0:USTF0",1745922708290,5.27156824,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922708489,28.9774,148.68,148.62,5.27156824]
["bitfinex-derivatives","SOLF0:USTF0",1745922708696,11.99566824,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922709193,11.99596824,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922709499,6.7244,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922710491,12.43100465,148.68,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922710492,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922710984,6.7241,148.67,148.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922710985,2.1098,148.69,148.62,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922711196,33.01360465,148.72,148.64,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922711695,6.7227,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745922716900,6.7231,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922717200,8.23360465,148.7,148.62,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922717399,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922718000,6.7241,148.67,148.61,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922718298,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922718693,6.7237,148.68,148.62,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922719600,6.7237,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922721602,8.7063,148.69,148.62,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922722306,24.78,148.72,148.64,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922722607,24.78,148.72,148.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922723304,6.7224,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922723506,24.78,148.72,148.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922723903,31.5018,148.72,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745922724104,31.5018,148.72,148.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922724305,24.78,148.72,148.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922724509,6.7224,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745922724809,6.7224,148.71,148.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922725110,6.7224,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745922726413,33.01360465,148.72,148.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922726612,8.23360465,148.7,148.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922727113,8.23360465,148.68,148.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922727509,6.7246,148.66,148.62,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922727710,4.0115,148.69,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922727913,24.78,148.72,148.65,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922728210,6.1064,148.74,148.67,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922728613,33.01360465,148.78,148.69,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922728809,33.01360465,148.78,148.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922729111,6.7198,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745922730420,33.01360465,148.78,148.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922731319,8.23360465,148.76,148.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922731522,1.9919,148.75,148.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922732114,5.9602,148.75,148.67,33.01360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922732718,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922734515,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922734820,8.23360465,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922735119,8.23360465,148.74,148.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922735520,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745922737121,6.7213,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922737522,8.23360465,148.74,148.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922738318,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745922738719,32.99360465,148.74,148.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922738921,6.7229,148.7,148.67,31.5037]
["bitfinex-derivatives","SOLF0:USTF0",1745922739116,8.23360465,148.72,148.67,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745922739324,8.23360465,148.72,148.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922739522,6.7233,148.69,148.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922740023,6.7235,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922740219,8.23360465,148.7,148.64,384.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922740523,2.0027,148.69,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922740718,6.7243,148.67,148.64,31.4849]
["bitfinex-derivatives","SOLF0:USTF0",1745922741017,6.7243,148.67,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922741324,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745922741625,2.0027,148.69,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922741924,32.99360465,148.7,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922741925,14.95540465,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745922742827,24.76,148.73,148.65,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922743619,31.4815,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922744024,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922745221,31.4814,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745922745426,24.76,148.73,148.65,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922745725,6.7213,148.73,148.65,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922745916,6.7213,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745922746418,14.95530465,148.72,148.65,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922746822,8.23360465,148.7,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922747022,6.723,148.69,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922747827,8.23360465,148.7,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922748023,2.0146,148.69,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922748521,6.0444,148.69,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922748730,6.724,148.67,148.64,31.485]
["bitfinex-derivatives","SOLF0:USTF0",1745922749326,6.7237,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922749730,6.0444,148.69,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922750023,6.0444,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922750628,6.0444,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922751229,12.7678,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922751529,12.7678,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922752027,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922752429,14.95710465,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745922753230,14.95710465,148.68,148.64,31.485]
["bitfinex-derivatives","SOLF0:USTF0",1745922753834,6.724,148.67,148.64,31.485]
["bitfinex-derivatives","SOLF0:USTF0",1745922754029,8.23360465,148.68,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745922754221,8.23360465,148.68,148.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922754421,6.7251,148.65,148.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922754626,6.7251,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922756226,6.7254,148.64,148.61,31.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745922756629,6.7259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922756835,8.23360465,148.64,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922757130,32.99360465,148.64,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922757637,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922759434,6.7264,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922759937,6.7259,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922760535,32.99360465,148.64,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922760740,6.0444,148.69,148.59,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922760741,8.23360465,148.66,148.59,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922760941,8.23360465,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745922761139,30.8044,148.69,148.61,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922761340,2.0146,148.69,148.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922761744,2.0146,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922763139,2.0146,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745922763345,6.7221,148.71,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745922764347,6.7226,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745922764646,6.7226,148.7,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922764647,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922766750,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922768750,6.723,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922769150,6.723,148.69,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922769151,6.723,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922770454,32.99360465,148.72,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922770455,6.7235,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745922770650,8.23360465,148.7,148.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922771250,8.23360465,148.7,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922771451,32.99360465,148.72,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922771653,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745922771952,32.99360465,148.72,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922773851,6.7234,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745922774157,6.7234,148.69,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922774158,32.99360465,148.72,148.63,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922774654,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745922777363,6.723,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922778663,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922779161,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922780157,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745922780462,8.23360465,148.7,148.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922780964,8.23360465,148.68,148.62,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745922781158,8.23360465,148.68,148.59,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922781159,1.9198,148.67,148.59,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922781360,6.725,148.65,148.59,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922781562,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745922782360,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922782962,6.7255,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922783463,6.7258,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745922784164,6.7258,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745922784367,6.7264,148.62,148.56,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922784660,32.97360465,148.64,148.56,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922784861,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922785061,8.23360465,148.62,148.56,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922785570,6.7273,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922785763,8.23360465,148.6,148.53,868.86]
["bitfinex-derivatives","SOLF0:USTF0",1745922786365,6.7277,148.59,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745922786963,14.96090465,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745922787465,14.96090465,148.6,148.53,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922787763,14.96090465,148.6,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745922787966,39.70090465,148.6,148.53,384.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922788166,32.97360465,148.6,148.53,392.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922788370,2.1138,148.61,148.53,392.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922788570,2.1138,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922790171,2.1138,148.61,148.53,392.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922790471,2.1138,148.61,148.53,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922790973,8.8406,148.61,148.53,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922791472,2.1138,148.61,148.53,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922792278,6.7274,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922792482,8.23360465,148.6,148.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922792975,6.7278,148.59,148.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922793374,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922794077,14.96090465,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922794267,14.96090465,148.6,148.53,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922794675,14.96090465,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922794977,6.7273,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922797583,8.8406,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922797877,2.1138,148.61,148.55,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922798078,8.8404,148.61,148.55,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922798477,2.1138,148.61,148.53,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922798777,6.7273,148.6,148.53,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922799277,6.7273,148.6,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922800379,2.1138,148.61,148.53,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922800580,8.23360465,148.6,148.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922800787,8.23360465,148.58,148.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922800982,6.7289,148.56,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745922801282,8.23360465,148.58,148.49,395.08940465]
["bitfinex-derivatives","SOLF0:USTF0",1745922801481,8.23360465,148.58,148.49,35.08940465]
["bitfinex-derivatives","SOLF0:USTF0",1745922801881,8.23360465,148.58,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922802482,6.7292,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922802876,6.7292,148.56,148.49,35.08940465]
["bitfinex-derivatives","SOLF0:USTF0",1745922803077,6.7294,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745922803273,8.23360465,148.56,148.49,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922803579,6.7297,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922804584,14.96270465,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922805282,6.7294,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745922805681,8.23360465,148.56,148.49,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922806179,14.96280465,148.56,148.49,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922806980,14.96280465,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922807185,8.23360465,148.58,148.49,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922807379,24.74,148.59,148.51,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922807685,24.74,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922807887,31.4678,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922808389,31.4678,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922808683,24.74,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922808885,24.74,148.59,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745922809374,2.1138,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922809578,2.1138,148.61,148.55,8.23360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922809780,10.34740465,148.61,148.53,32.97360465]
["bitfinex-derivatives","SOLF0:USTF0",1745922809980,10.34740465,148.61,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922810283,8.23360465,148.59,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922810484,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922810784,6.7282,148.58,148.53,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922810981,6.7287,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745922811279,24.74,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745922811488,6.729,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745922811686,6.729,148.56,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922812185,6.729,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745922812683,24.74,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922813386,31.4683,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922813588,24.74,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922814083,6.7284,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745922814485,24.74,148.58,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745922814689,6.7285,148.57,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745922815090,37.93319127,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922815389,37.93319127,148.58,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922815586,37.93319127,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922815786,6.7296,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922816288,6.7291,148.56,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922816488,37.93319127,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922816885,37.93319127,148.58,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745922817287,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745922817882,6.73,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745922818188,6.73,148.54,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922818589,6.73,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745922819190,6.73,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745922820392,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745922820687,37.93319127,148.58,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922820992,6.7304,148.53,148.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922821188,6.7304,148.53,148.5,31.4714]
["bitfinex-derivatives","SOLF0:USTF0",1745922821689,6.7304,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745922821890,6.73,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745922822092,6.73,148.54,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922822293,6.7303,148.53,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745922822494,37.93319127,148.58,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922822789,6.7306,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745922823095,13.19319127,148.56,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922823293,1.9623,148.55,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745922823494,24.74,148.54,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745922823899,6.731,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745922825292,6.731,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745922825998,6.7313,148.51,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922826198,24.74,148.54,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922826596,26.704,148.54,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922826997,6.731,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745922828202,6.7305,148.53,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745922828501,26.704,148.54,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922828702,6.7303,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745922829406,31.4699,148.54,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922829602,24.74,148.54,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922829905,6.7307,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745922830102,6.7307,148.52,148.47,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922830405,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745922832506,6.7307,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745922833407,6.7307,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745922833605,8.25252785,148.52,148.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922833798,8.25252785,148.52,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922834000,6.7314,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922836307,6.7316,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922839407,6.7313,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922840612,6.7313,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745922841310,6.7313,148.51,148.45,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922841811,6.7313,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922844410,6.7316,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922846414,6.7313,148.51,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745922846614,6.7313,148.51,148.45,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922847210,8.25252785,148.52,148.44,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922848015,6.7323,148.49,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745922848616,6.7325,148.48,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745922848917,8.25252785,148.52,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745922849115,8.25252785,148.52,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745922850019,6.7319,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745922850513,8.25252785,148.52,148.45,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922850718,32.99252785,148.54,148.45,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922851219,32.99252785,148.54,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745922851220,6.7308,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745922851921,6.7308,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745922852421,6.7308,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745922852816,32.99252785,148.54,148.47,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922853023,24.74,148.54,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745922853222,4.0204,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745922853223,1.9623,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745922853419,1.9623,148.55,148.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922853925,6.7294,148.55,148.51,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922854320,6.7287,148.57,148.51,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922854526,24.74,148.58,148.51,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922855326,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745922855623,24.74,148.58,148.51,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922855826,31.4682,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745922856021,24.74,148.58,148.51,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922856427,6.7285,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745922856826,24.74,148.58,148.51,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922857127,6.7291,148.56,148.51,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922858129,32.99252785,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745922858320,24.74,148.58,148.51,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922858727,24.74,148.58,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922858927,1.9366,148.59,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922859529,1.9366,148.59,148.57,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745922860130,8.6643,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745922860335,8.6643,148.59,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922860634,8.6643,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745922860834,8.6643,148.59,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922861035,8.6643,148.59,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745922861532,1.9366,148.59,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745922861734,6.7273,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745922862335,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922863037,6.7276,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922863238,24.74,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922863737,6.7272,148.6,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922864236,6.7272,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922864736,6.7276,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922864937,6.7276,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745922865531,6.7281,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745922865737,6.7281,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745922867740,24.72,148.57,148.49,395.08612785]
["bitfinex-derivatives","SOLF0:USTF0",1745922868040,8.25252785,148.56,148.48,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1745922868241,8.25252785,148.56,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745922868541,6.7301,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745922870136,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745922870341,8.25252785,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745922870844,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745922871140,2.0933,148.57,148.48,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922871340,8.25252785,148.56,148.48,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922871546,32.97252785,148.56,148.48,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922871739,32.97252785,148.56,148.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745922871934,6.7305,148.53,148.48,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745922872138,6.7305,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745922872846,8.25252785,148.52,148.45,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745922873344,32.97252785,148.52,148.46,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745922873533,32.97252785,148.52,148.43,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1745922873534,8.25252785,148.48,148.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745922873737,8.25252785,148.48,148.39,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922873934,6.7332,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745922874139,8.25252785,148.5,148.41,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922874342,8.25252785,148.5,148.43,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922874541,6.7324,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745922874937,4.0317,148.51,148.43,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922875142,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745922876243,6.7321,148.49,148.43,10.36152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922876440,4.0317,148.51,148.43,10.36152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922876642,6.7321,148.49,148.43,10.36152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922877137,2.1011,148.51,148.43,10.36152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922877340,8.8325,148.51,148.43,10.36152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922877840,8.8325,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922878135,2.1011,148.51,148.45,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922878338,2.1011,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745922878735,24.72,148.52,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745922879344,24.72,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745922879642,24.72,148.52,148.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922879843,6.7314,148.51,148.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922880146,6.7314,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745922880847,6.7305,148.53,148.47,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922881045,38.86382785,148.55,148.47,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922881242,8.25252785,148.53,148.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922881451,6.7314,148.51,148.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922882050,6.7314,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745922883344,8.25252785,148.53,148.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745922883549,8.25252785,148.51,148.43,35.10152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922883749,32.99252785,148.51,148.43,35.10152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922883949,6.7323,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745922884145,32.99252785,148.51,148.43,35.10152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922884453,31.4714,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745922885150,6.7321,148.49,148.43,35.10152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922885745,6.7321,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745922886452,6.7328,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745922886752,6.7328,148.48,148.43,35.10152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922886953,6.7325,148.49,148.43,35.10152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922887154,32.99252785,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745922887753,6.7323,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745922888253,6.7323,148.49,148.43,35.10152785]
["bitfinex-derivatives","SOLF0:USTF0",1745922888254,6.7323,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745922888454,6.7326,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745922888953,32.99252785,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745922889158,6.7323,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745922889365,6.7323,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745922890859,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745922891058,24.72,148.54,148.45,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922891258,24.72,148.54,148.47,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922891458,6.7305,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745922892158,6.7305,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745922892453,6.7308,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745922892758,6.7308,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745922893854,24.72,148.54,148.45,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922894056,24.72,148.54,148.47,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922894454,31.45,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745922894757,31.45,148.54,148.47,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922895958,31.45,148.54,148.47,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922896257,31.45,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745922897260,6.7303,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745922898157,31.45,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745922898659,31.45,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745922899361,31.45,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745922900463,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745922900666,6.7303,148.53,148.47,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922901961,6.7303,148.53,148.51,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745922902166,24.72,148.54,148.47,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922902667,24.72,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745922903369,24.72,148.54,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922903667,2.0209,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922904166,2.0209,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922904366,8.7506,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922904569,2.0209,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922905271,8.7504,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922905574,2.0209,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922907171,8.7503,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745922907673,8.7503,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922908071,8.7503,148.55,148.49,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922908272,8.7503,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745922909062,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745922909572,24.72,148.57,148.51,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922909971,4.0307,148.59,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922910272,517.65252785,148.63,148.55,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922910472,32.97252785,148.63,148.55,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922910672,32.97252785,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922910673,6.7264,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922910864,32.97252785,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922911069,24.72,148.63,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922911267,24.72,148.63,148.57,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922911774,24.72,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922911775,31.4458,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922912169,24.72,148.63,148.57,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922912370,6.7268,148.61,148.55,32.97252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922912774,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922913979,6.7268,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745922915179,6.7268,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922915482,6.7268,148.61,148.57,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922915684,6.7268,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922916982,6.7268,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922917186,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922920288,6.7268,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745922920488,32.97252785,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922920788,35.05642785,148.63,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745922920990,8.25252785,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745922921194,8.25252785,148.61,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745922921512,6.7274,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922921704,26.8039,148.63,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922922008,6.7269,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745922922999,6.7264,148.62,148.56,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922923292,26.8039,148.63,148.56,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922923589,33.53,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745922924092,6.7265,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922924282,26.8039,148.63,148.56,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922924684,8.25252785,148.62,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922924981,10.17682785,148.62,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922925491,6.7278,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922925990,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922926294,6.7278,148.59,148.55,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745922926591,6.7278,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745922928095,6.7283,148.58,148.55,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745922928284,6.7283,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922928489,10.17682785,148.62,148.52,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922928887,6.7275,148.59,148.52,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922929190,10.17682785,148.62,148.52,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922929390,6.7283,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745922929597,6.7283,148.58,148.52,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922930096,6.7283,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745922930292,6.7283,148.58,148.52,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922931897,6.7283,148.58,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745922932097,6.7283,148.58,148.52,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922932800,6.7277,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922933004,10.17682785,148.62,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922933902,6.728,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922934502,10.17682785,148.62,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922935203,6.7274,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922935503,10.17682785,148.62,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922935798,6.7275,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745922939008,6.7275,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922941112,6.7275,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922941514,6.7275,148.6,148.54,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922942212,6.7275,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745922943312,6.7268,148.61,148.56,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922944014,6.7268,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922944515,6.7264,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745922945210,8.8098,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922946215,6.7262,148.62,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922946913,8.8098,148.63,148.6,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745922947131,26.8159,148.64,148.58,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922947326,26.8159,148.64,148.58,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922948233,33.5414,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745922950918,6.7257,148.63,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745922951122,35.06842785,148.64,148.56,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922951518,6.7265,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922952518,6.7268,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745922952714,8.25252785,148.62,148.55,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922953120,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922953617,6.7273,148.6,148.54,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922954219,6.7276,148.59,148.54,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922954520,6.7276,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922955819,6.7273,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922957020,8.25252785,148.62,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922957319,2.076,148.61,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922957521,6.7279,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922957718,2.076,148.61,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745922957916,2.076,148.61,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922958117,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745922960221,6.7282,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745922960621,6.7277,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745922960924,2.076,148.61,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745922961121,6.728,148.59,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922961323,2.076,148.61,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922961622,2.076,148.61,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745922961921,2.076,148.61,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922962122,2.076,148.61,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745922962323,2.076,148.61,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922962626,6.7278,148.59,148.56,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922963123,6.7278,148.59,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922963325,6.7278,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745922963525,6.728,148.58,148.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745922963920,6.728,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745922964425,32.95252785,148.6,148.54,31.4296]
["bitfinex-derivatives","SOLF0:USTF0",1745922964726,32.95252785,148.6,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745922964922,6.7289,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745922966727,6.7289,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745922968826,6.7289,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745922969127,6.7289,148.57,148.51,32.95252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922970129,2.1276,148.59,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922970323,24.7,148.6,148.55,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922970725,24.7,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922971131,2.076,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922972229,6.7271,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745922972828,6.7271,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922973829,6.7275,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922974830,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922975629,6.7273,148.6,148.55,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922975630,6.7273,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745922977932,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922979025,2.076,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922979330,6.7276,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745922983635,1.9957,148.64,148.54,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922983831,1.9957,148.64,148.58,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922984233,1.9957,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745922984635,1.9957,148.64,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745922985238,31.4045,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745922986646,31.4045,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745922987954,31.4045,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745922989243,24.68,148.66,148.6,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922989542,3.9657,148.67,148.62,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922990040,10.6898,148.67,148.62,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922990342,10.6898,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922990943,8.666,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922991444,6.7241,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745922993544,6.7244,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745922993735,6.7244,148.66,148.6,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922994045,6.7244,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922994239,6.7248,148.65,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922994945,6.7246,148.66,148.63,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745922998448,8.25252785,148.67,148.58,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745922998748,8.25252785,148.65,148.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745922998955,6.7269,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745923000747,6.7271,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745923001449,6.7268,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745923002247,6.7272,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745923002847,6.7268,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745923003648,6.7272,148.6,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745923005143,6.7269,148.61,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745923007752,6.7269,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745923007952,8.25252785,148.63,148.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745923008452,8.25252785,148.63,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745923008752,6.7268,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745923008953,8.25252785,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745923009352,6.7274,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745923014060,6.7274,148.6,148.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745923014061,8.25252785,148.61,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745923014253,8.25252785,148.59,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745923014656,10.23262785,148.59,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745923015261,6.7285,148.57,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745923016368,6.7285,148.57,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745923016665,6.7285,148.57,148.51,386.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745923016858,10.23262785,148.59,148.51,26.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745923017055,24.68,148.58,148.54,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745923017564,8.25252785,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745923018165,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745923018466,8.25252785,148.57,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745923018666,6.7291,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745923019659,6.7291,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745923020267,6.7291,148.56,148.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745923020962,24.68,148.58,148.51,32.93252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923021362,24.68,148.58,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923021569,24.68,148.58,148.56,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745923022563,24.68,148.58,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745923022767,10.33312785,148.63,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923022968,24.68,148.62,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923023266,6.7269,148.61,148.58,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745923023668,6.7269,148.61,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923024672,24.68,148.62,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923024871,24.68,148.62,148.55,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923025070,6.7269,148.61,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745923025271,24.68,148.62,148.55,32.93252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923025666,31.4066,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745923026774,6.7266,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745923027367,6.7266,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745923028372,6.7267,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745923029166,6.7264,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745923029672,36.99802785,148.63,148.57,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923029673,1.9849,148.63,148.57,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923029968,1.9849,148.63,148.55,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745923029969,24.68,148.66,148.59,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923030368,24.68,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745923030369,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745923031073,6.7253,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745923031365,6.7253,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745923031667,8.25252785,148.65,148.57,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923031969,8.25252785,148.65,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745923032166,6.7265,148.62,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745923033073,6.7266,148.61,148.59,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745923033272,8.25252785,148.63,148.55,32.93252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923033573,6.7273,148.6,148.55,32.93252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923033772,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745923035074,6.7273,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745923035277,26.7091,148.62,148.55,32.93252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923035573,2.0291,148.62,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745923035774,8.7555,148.62,148.57,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923035975,2.0291,148.62,148.57,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923036975,6.7267,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745923038077,8.7555,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745923038271,6.7264,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745923038471,31.405,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745923038875,24.68,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745923039077,6.7253,148.64,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745923039876,31.405,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745923040779,31.405,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745923040980,24.68,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745923041879,31.4048,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745923046485,6.7248,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745923050490,6.7246,148.66,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745923050682,2.0786,148.67,148.61,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923051181,10.33112785,148.67,148.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923051387,8.25252785,148.6,148.51,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923051589,8.25252785,148.6,148.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923051894,24.66,148.61,148.53,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923052089,24.66,148.61,148.53,10.20122785]
["bitfinex-derivatives","SOLF0:USTF0",1745923052292,24.66,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745923053194,6.7275,148.59,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745923053393,24.66,148.61,148.53,10.20122785]
["bitfinex-derivatives","SOLF0:USTF0",1745923053593,6.7282,148.58,148.53,10.20122785]
["bitfinex-derivatives","SOLF0:USTF0",1745923054292,6.7282,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745923055591,6.7278,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745923055887,24.66,148.61,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745923058390,6.7282,148.58,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745923059993,8.25252785,148.6,148.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923060184,10.28352785,148.6,148.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923060685,6.7296,148.55,148.52,31.3903]
["bitfinex-derivatives","SOLF0:USTF0",1745923060987,6.7296,148.55,148.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923062992,8.25252785,148.58,148.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923063594,6.7301,148.54,148.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923065592,6.7301,148.54,148.52,31.3905]
["bitfinex-derivatives","SOLF0:USTF0",1745923067592,6.7301,148.54,148.52,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923067789,6.7302,148.53,148.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923068294,6.7302,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745923068596,6.7309,148.52,148.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923068797,8.25252785,148.56,148.49,31.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745923068992,2.0304,148.55,148.49,31.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745923069194,5.9527,148.55,148.49,31.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745923069398,6.7311,148.52,148.49,31.3917]
["bitfinex-derivatives","SOLF0:USTF0",1745923071298,6.7311,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745923072293,6.7311,148.51,148.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923072498,32.93252785,148.54,148.47,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923072700,8.25252785,148.52,148.46,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745923072899,6.7319,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923073499,8.25252785,148.52,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923073799,8.25252785,148.52,148.44,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923074001,8.25252785,148.5,148.42,392.91252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923074203,32.91252785,148.5,148.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923074397,32.91252785,148.5,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745923074398,6.7338,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745923074801,2.0347,148.49,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745923075003,6.7332,148.47,148.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923075602,6.7332,148.47,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745923075896,6.7327,148.48,148.44,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745923076600,6.7327,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745923078104,6.7327,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745923078803,8.767,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745923079098,2.0347,148.49,148.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923079304,2.0347,148.49,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745923079505,2.0347,148.49,148.43,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923080105,8.7669,148.49,148.43,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923080305,2.0347,148.49,148.43,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923080707,2.0347,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745923081106,2.0347,148.49,148.43,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923081404,2.0347,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745923081711,31.3913,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745923082108,24.66,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745923082305,24.66,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745923082511,26.7477,148.54,148.47,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923082923,26.7477,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745923083640,33.4779,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745923083837,2.0877,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745923085325,6.7303,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745923085524,2.0877,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745923085733,2.0877,148.54,148.49,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923086221,2.0877,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745923087217,2.0877,148.54,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745923087420,2.0877,148.54,148.49,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923088512,6.7286,148.57,148.49,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923088709,6.7286,148.57,148.5,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923089413,6.7286,148.57,148.49,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923089609,35.03952785,148.58,148.44,360.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745923089610,8.25252785,148.56,148.44,360.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745923089813,8.25252785,148.56,148.47,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923090015,8.25252785,148.56,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745923090216,6.7305,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745923090518,8.25252785,148.56,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745923090720,6.7306,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745923091019,8.25252785,148.56,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745923092321,6.7307,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745923092521,8.25252785,148.56,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745923092825,6.7307,148.53,148.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923093214,6.7307,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745923093422,6.7307,148.52,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745923095138,6.7312,148.51,148.49,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745923096026,6.7308,148.52,148.49,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745923096828,6.7313,148.51,148.49,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745923099829,6.7309,148.52,148.49,31.3919]
["bitfinex-derivatives","SOLF0:USTF0",1745923100026,6.7309,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745923100219,8.25252785,148.54,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745923100425,8.25252785,148.52,148.48,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923100625,6.7318,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745923101125,6.7318,148.5,148.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923101629,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923103628,6.7318,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745923104329,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923105433,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923107236,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923110337,6.7321,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923110940,8.25252785,148.52,148.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923111135,8.25252785,148.5,148.46,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923111438,8.25252785,148.48,148.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923111636,6.7337,148.46,148.43,31.3944]
["bitfinex-derivatives","SOLF0:USTF0",1745923112741,6.7337,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745923113243,6.7337,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745923114142,8.25252785,148.48,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745923114341,8.25252785,148.48,148.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923114839,6.7337,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745923115242,6.7337,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745923116244,6.7337,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745923116747,8.25252785,148.51,148.41,32.91252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923116942,8.25252785,148.51,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923117239,8.25252785,148.51,148.41,32.91252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923117648,8.25252785,148.49,148.41,32.91252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923117841,6.7328,148.48,148.41,32.91252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923118346,6.7328,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745923119646,14.98472785,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745923120747,6.7322,148.49,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745923122149,6.7322,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745923123048,6.7322,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923123444,6.7326,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923123947,8.25252785,148.5,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923124251,6.7324,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923126248,6.7326,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923126552,14.98512785,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923127051,6.7331,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923127352,8.25252785,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923127653,14.98542785,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923129357,8.25252785,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923129554,6.7323,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923129958,6.7321,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923130161,8.25252785,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923130456,6.7326,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923133956,6.7326,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745923134257,6.7331,148.47,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745923135157,6.7327,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923135657,6.7327,148.48,148.41,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923135849,6.7327,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923137959,6.7327,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923139155,6.7327,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923139860,6.7323,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923140955,14.98442785,148.5,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745923141461,8.25252785,148.52,148.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923141661,6.7315,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745923142161,6.7315,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745923144662,6.7315,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745923144860,8.25252785,148.52,148.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923145563,6.7312,148.51,148.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923146263,14.98342785,148.52,148.45,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923146558,8.25252785,148.54,148.46,8.25252785]
["bitfinex-derivatives","SOLF0:USTF0",1745923146764,6.7303,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745923147864,6.7299,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745923148265,8.25252785,148.56,148.49,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923148467,6.7297,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745923148765,8.25252785,148.56,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745923149568,6.7294,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745923149772,8.25252785,148.56,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745923150065,8.25252785,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745923151273,6.7305,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745923152677,14.98252785,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745923154075,6.7303,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745923156376,8.25252785,148.52,148.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923156578,8.25252785,148.5,148.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923156980,14.98442785,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745923161175,6.7321,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745923161479,8.25252785,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745923161780,6.7322,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745923162277,6.7318,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745923162579,2.0693,148.52,148.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923162882,6.7316,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745923163273,2.0693,148.52,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745923163576,6.7316,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745923163881,2.0693,148.52,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745923164080,6.7315,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745923164482,2.0693,148.52,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745923164682,6.7316,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745923166884,6.7316,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745923167380,8.8002,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745923167583,8.25252785,148.55,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745923168082,6.7306,148.53,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745923168281,6.7306,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745923171281,8.25252785,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745923172386,6.7299,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745923172685,8.25252785,148.55,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745923173189,6.7305,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745923174186,6.7307,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745923177485,12.00991684,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745923182691,12.01041684,148.51,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745923182888,5.27921684,148.5,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745923183091,5.27921684,148.5,148.46,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745923183297,5.27921684,148.49,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745923184488,12.01131684,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923184890,5.27921684,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745923185085,5.27921684,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923185279,5.27921684,148.47,148.42,509.28]
["bitfinex-derivatives","SOLF0:USTF0",1745923185483,6.7332,148.47,148.42,509.28]
["bitfinex-derivatives","SOLF0:USTF0",1745923185791,6.7332,148.47,148.42,484.66]
["bitfinex-derivatives","SOLF0:USTF0",1745923185992,6.7332,148.47,148.42,509.28]
["bitfinex-derivatives","SOLF0:USTF0",1745923186194,6.7332,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745923186389,6.7338,148.46,148.42,509.28]
["bitfinex-derivatives","SOLF0:USTF0",1745923186793,6.7338,148.46,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745923189206,1.9224,148.48,148.4,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923189207,6.7339,148.45,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745923189496,1.9224,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745923189796,5.9778,148.48,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745923189994,6.7336,148.46,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745923190195,32.87510861,148.54,148.42,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923190395,8.25510861,148.51,148.42,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923190592,6.7317,148.5,148.42,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923190997,6.7317,148.5,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745923194198,6.7321,148.49,148.47,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745923194500,8.25510861,148.49,148.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923195099,6.7341,148.45,148.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923195895,8.25510861,148.45,148.35,486.76002899]
["bitfinex-derivatives","SOLF0:USTF0",1745923196102,8.25510861,148.41,148.35,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923196801,6.7362,148.4,148.35,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923197401,8.25510861,148.41,148.35,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923197599,6.7363,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745923198502,6.7363,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745923199901,14.99100861,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745923201696,8.25510861,148.39,148.33,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923202100,6.7364,148.4,148.33,368.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923202400,32.87510861,148.41,148.33,368.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923202603,39.61100861,148.41,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745923202898,32.87510861,148.41,148.33,368.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923203099,24.62,148.41,148.33,368.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923203304,6.7354,148.42,148.33,368.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923204202,6.7358,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745923204507,6.7358,148.41,148.33,368.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923205004,6.7358,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745923205204,6.7354,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745923205404,8.25510861,148.43,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745923205600,6.7358,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745923206906,6.7358,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745923207602,6.7362,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745923208906,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745923209307,8.25510861,148.43,148.35,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923209509,6.7353,148.42,148.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923210608,6.7353,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745923211212,6.735,148.43,148.36,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923212311,6.735,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745923214717,6.735,148.43,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745923215916,6.7353,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745923216112,8.25510861,148.42,148.33,368.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923216307,8.25510861,148.42,148.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923216817,6.7364,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745923218218,14.99150861,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745923218916,14.99150861,148.4,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745923219216,14.99150861,148.4,148.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923219715,14.99150861,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745923220419,8.25510861,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745923221217,14.99240861,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745923223522,14.99240861,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745923223723,8.25510861,148.4,148.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923223913,8.25510861,148.42,148.35,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923224117,32.87510861,148.44,148.35,9.12400861]
["bitfinex-derivatives","SOLF0:USTF0",1745923224318,32.87510861,148.44,148.36,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745923224820,39.60980861,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745923225222,39.60980861,148.44,148.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923225725,39.60980861,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745923226019,39.60980861,148.44,148.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923226324,39.60980861,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745923227127,6.7349,148.43,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745923231330,4.0457,148.49,148.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923231531,8.25510861,148.46,148.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923231730,8.25510861,148.44,148.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923231927,8.25510861,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745923231928,14.98950861,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745923232126,14.98950861,148.44,148.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923232325,8.25510861,148.44,148.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923232634,8.25510861,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745923232931,8.25510861,148.44,148.38,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745923234331,8.25510861,148.44,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745923235830,14.98950861,148.44,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745923237837,8.25510861,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745923238337,8.25510861,148.46,148.38,32.87510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923238635,8.25510861,148.48,148.4,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923239239,14.98780861,148.48,148.4,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923239634,14.98780861,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923239938,14.98780861,148.48,148.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923240139,6.733,148.47,148.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923240439,6.733,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923242640,14.98790861,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923242940,8.25510861,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923243540,6.733,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923244134,14.98790861,148.48,148.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923244341,14.98790861,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745923248344,14.98790861,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923249950,6.733,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923250150,8.25510861,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923250850,14.98790861,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745923252653,8.25510861,148.48,148.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923254247,8.25510861,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745923255349,8.25510861,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745923255551,8.25510861,148.48,148.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923256752,8.25510861,148.48,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745923260755,16.51021722,148.48,148.4,360.23738]
["bitfinex-derivatives","SOLF0:USTF0",1745923261059,8.25510861,148.42,148.4,0.23738]
["bitfinex-derivatives","SOLF0:USTF0",1745923262059,8.25510861,148.42,148.37,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745923262357,8.25510861,148.42,148.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923262856,8.25510861,148.4,148.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923263154,6.7369,148.39,148.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923263354,8.25510861,148.4,148.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923264256,8.25510861,148.38,148.35,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923264457,6.7375,148.37,148.32,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923264653,8.25510861,148.36,148.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923264857,8.25510861,148.34,148.31,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923265058,8.25510861,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745923265458,8.25510861,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745923266059,8.25510861,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745923267561,14.99400861,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745923267860,8.25510861,148.34,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745923269460,8.25510861,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745923269667,8.25510861,148.32,148.29,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923270159,8.25510861,148.32,148.26,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923270365,6.7407,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745923270965,8.25510861,148.35,148.26,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923271263,24.6,148.37,148.26,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923271458,8.25510861,148.35,148.26,368.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923271857,8.25510861,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745923272261,14.99380861,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745923272463,14.99380861,148.35,148.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923272660,8.25510861,148.35,148.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923272864,6.7392,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745923273067,8.25510861,148.35,148.27,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1745923273369,14.99360861,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745923273565,8.25510861,148.35,148.28,32.85510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923273769,8.25510861,148.37,148.28,32.85510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923274272,14.99290861,148.37,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745923274970,24.6,148.38,148.3,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923275166,8.25510861,148.37,148.28,32.85510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923275371,8.25510861,148.37,148.28,392.85510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923275670,519.82800861,148.4,148.3,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923276173,34.82800861,148.4,148.32,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923276374,34.82800861,148.4,148.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923277373,6.737,148.39,148.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923277674,34.82800861,148.4,148.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923277877,6.7367,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745923278772,34.82800861,148.4,148.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923278981,8.25510861,148.37,148.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923279380,6.7382,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745923280282,6.7382,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745923280481,6.7382,148.36,148.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923280981,6.7382,148.36,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745923281178,6.7385,148.35,148.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923281674,6.7391,148.34,148.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923282082,6.7391,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745923283278,24.6,148.36,148.3,31.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745923283582,8.25510861,148.35,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745923284082,6.7398,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745923285177,6.7398,148.32,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745923285780,12.42020861,148.35,148.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923286083,2.0529,148.35,148.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923286290,10.30800861,148.35,148.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923286480,6.7395,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745923286681,8.25510861,148.33,148.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923287082,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745923289190,6.7405,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745923289384,8.25510861,148.33,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923289689,32.83510861,148.33,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923290289,8.25510861,148.31,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923290789,32.83510861,148.33,148.29,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745923291185,32.83510861,148.33,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923291393,6.7405,148.31,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745923291590,6.7405,148.31,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923291791,6.7405,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745923292090,6.7405,148.31,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923292693,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745923293189,6.7405,148.31,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745923293388,6.74,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745923294090,6.7403,148.31,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745923294290,32.83510861,148.33,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745923295194,6.7399,148.32,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745923295393,32.83510861,148.33,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745923295795,6.7405,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745923296792,6.7405,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745923297098,6.7407,148.3,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923297290,6.7407,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745923297490,32.83510861,148.33,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745923297691,6.7404,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745923298991,6.7404,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745923300893,6.7404,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745923301094,6.7408,148.3,148.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923301690,6.7404,148.31,148.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923301997,6.7404,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745923302396,32.83510861,148.33,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745923303197,6.7408,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745923304898,6.7412,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745923305098,32.83510861,148.33,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745923306298,8.25510861,148.31,148.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923306996,6.7412,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745923307298,8.25510861,148.31,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745923307495,6.7415,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745923308000,6.7417,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745923309100,6.7414,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745923310500,6.7417,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745923311303,8.25510861,148.31,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745923311602,6.7419,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745923311902,8.25510861,148.31,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745923312097,6.7419,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745923313504,6.7419,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745923313901,6.7414,148.29,148.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923314204,8.25510861,148.31,148.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923314905,8.25510861,148.31,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745923315804,6.7412,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745923316006,8.25510861,148.31,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745923316705,8.25510861,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745923317108,6.7415,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745923317304,8.25510861,148.31,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745923318106,32.83510861,148.33,148.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923318305,6.7409,148.3,148.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923318503,32.83510861,148.33,148.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923318707,6.7386,148.35,148.29,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923318904,6.7386,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745923319206,6.7383,148.36,148.29,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923319407,6.7383,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745923319606,24.6,148.37,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745923319908,6.7382,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745923320313,24.6,148.37,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745923320606,32.85510861,148.37,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745923320803,8.25510861,148.35,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923321008,6.7394,148.33,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923321207,8.25510861,148.35,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745923321705,8.25510861,148.35,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745923322109,6.7396,148.33,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923322311,6.7396,148.33,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745923323010,6.739,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745923323511,6.739,148.34,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923323512,6.7385,148.35,148.28,32.85510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923323707,32.85510861,148.37,148.28,32.85510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923323906,32.85510861,148.37,148.3,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923324108,6.7383,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745923324311,32.85510861,148.37,148.3,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923324804,6.7387,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745923325013,6.7387,148.35,148.3,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923325712,6.7387,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745923329415,6.739,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745923330015,6.739,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745923330416,6.739,148.34,148.28,32.85510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923331317,6.739,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745923335320,6.739,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745923336419,6.7397,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745923338020,8.25510861,148.34,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923338221,8.25510861,148.34,148.26,8.53793861]
["bitfinex-derivatives","SOLF0:USTF0",1745923338517,6.7406,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745923338723,8.25510861,148.34,148.26,0.28283]
["bitfinex-derivatives","SOLF0:USTF0",1745923339016,6.7415,148.29,148.26,7.02513]
["bitfinex-derivatives","SOLF0:USTF0",1745923339224,8.25510861,148.3,148.26,0.28283]
["bitfinex-derivatives","SOLF0:USTF0",1745923339715,6.742,148.27,148.26,0.28283]
["bitfinex-derivatives","SOLF0:USTF0",1745923341523,8.25510861,148.28,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923341524,6.7436,148.24,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923341824,8.25510861,148.25,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923342027,8.25510861,148.25,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745923342325,32.83510861,148.25,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923342515,8.25510861,148.23,148.18,31.3259]
["bitfinex-derivatives","SOLF0:USTF0",1745923342719,8.25510861,148.23,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923343019,8.25510861,148.23,148.16,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923343020,8.25510861,148.23,148.19,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923343217,32.83510861,148.25,148.16,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923343423,6.7436,148.24,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923343724,6.7436,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745923343922,6.7436,148.24,148.18,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923344122,6.7436,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745923344722,39.57820861,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745923345619,24.58,148.25,148.18,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923345821,8.25510861,148.27,148.2,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923346021,14.99740861,148.27,148.23,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745923346427,24.58,148.28,148.2,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923346725,8.25510861,148.29,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923347224,6.7422,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745923347727,6.7422,148.27,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923348225,6.7425,148.26,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923348525,32.83510861,148.29,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745923348729,6.7423,148.27,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923349125,32.83510861,148.29,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923349419,6.7425,148.26,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923349625,6.7425,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745923350824,3.8815,148.31,148.21,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923351128,3.8815,148.31,148.23,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923351427,12.13660861,148.31,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745923351923,6.7418,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745923352229,8.25510861,148.29,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745923352523,8.25510861,148.27,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745923352829,3.8815,148.31,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923352830,8.25510861,148.25,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923353229,6.744,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745923353829,6.744,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745923354028,6.7436,148.24,148.18,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923354431,6.7427,148.26,148.19,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923355932,8.25510861,148.27,148.19,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923356733,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745923357835,6.7426,148.26,148.19,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923358030,8.25510861,148.27,148.19,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923358238,8.25510861,148.27,148.19,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923358432,8.25510861,148.25,148.19,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923358838,6.7446,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745923359639,6.7448,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745923360039,24.58,148.24,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745923360240,6.7447,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745923360838,6.7448,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745923365743,6.7448,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745923367946,6.7454,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745923368444,6.745,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745923369643,6.7452,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745923370042,15.00120861,148.19,148.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923370241,8.25510861,148.19,148.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923370442,8.25510861,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745923370644,8.25510861,148.21,148.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923371139,8.25510861,148.21,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745923371445,8.25510861,148.19,148.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923371646,6.7464,148.18,148.15,366.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745923371943,6.7464,148.18,148.15,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923372644,15.00100861,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745923373144,8.25510861,148.17,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745923373446,8.25510861,148.17,148.07,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923373746,6.7473,148.16,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923374351,6.7473,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745923374849,6.7476,148.15,148.12,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745923375146,8.25510861,148.17,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923375348,8.25510861,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923375750,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923375947,6.7473,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745923376145,8.25510861,148.17,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923376350,8.25510861,148.17,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923376548,8.25510861,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923376750,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923377049,6.1128,148.18,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745923377349,6.1128,148.18,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923377549,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923377745,8.25510861,148.17,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923378143,6.7478,148.15,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923379150,6.7478,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745923379850,8.25510861,148.17,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745923380050,8.25510861,148.17,148.08,28.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745923380250,6.7478,148.15,148.08,28.5832]
["bitfinex-derivatives","SOLF0:USTF0",1745923380552,6.7478,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745923380752,8.25510861,148.17,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923380953,6.1128,148.18,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923381350,6.7468,148.17,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923381753,6.7468,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745923382053,12.8592,148.18,148.09,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923382253,8.25510861,148.19,148.11,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923382449,32.83510861,148.21,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923382655,6.7455,148.2,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923383456,6.7455,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745923383653,6.7457,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745923384352,6.7461,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745923384853,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745923386555,6.7468,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745923388771,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745923388953,24.58,148.21,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923389353,8.25510861,148.2,148.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923389957,6.7471,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745923390458,8.25510861,148.18,148.12,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923390658,8.25510861,148.18,148.09,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923390859,8.25510861,148.18,148.11,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923391361,8.25510861,148.18,148.09,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923391563,6.7481,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745923391763,8.25510861,148.16,148.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923392058,6.7477,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745923393063,6.7477,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923394862,6.7481,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745923395161,8.25510861,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745923395363,8.25510861,148.16,148.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923395562,6.7477,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923396862,15.00230861,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745923397062,15.00230861,148.16,148.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923397760,15.00230861,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745923398452,8.25510861,148.16,148.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923398757,24.6,148.19,148.11,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923398953,39.60050861,148.2,148.11,32.85510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923399662,39.60050861,148.2,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923399860,24.6,148.2,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923401563,24.6,148.2,148.15,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923401765,8.25510861,148.22,148.15,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923402258,8.25510861,148.22,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745923402259,14.99970861,148.22,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745923402865,14.99970861,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923403564,14.99970861,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745923404860,6.7448,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745923405065,16.51021722,148.2,148.08,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923405363,6.7485,148.13,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923405564,6.7485,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923406163,8.25510861,148.14,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923406860,8.25510861,148.14,148.07,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923407061,15.00330861,148.14,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923407564,15.00330861,148.14,148.07,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923407765,15.00330861,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745923408866,15.00330861,148.14,148.07,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923409469,15.00330861,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745923410470,31.3277,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745923411273,6.748,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745923413881,6.7485,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745923414371,6.7482,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745923415372,31.3277,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745923415575,24.58,148.22,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923415866,6.7464,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745923416073,8.25510861,148.2,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923416271,32.83510861,148.22,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923416475,6.7457,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745923416678,32.83510861,148.22,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745923416975,6.7454,148.2,148.16,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745923417172,6.7454,148.2,148.13,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923417374,8.25510861,148.18,148.11,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923417575,15.00230861,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745923418572,6.7472,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745923418875,4.0319,148.17,148.1,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923419274,4.0319,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745923420979,4.0319,148.17,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745923421169,4.0319,148.17,148.1,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923421875,24.58,148.18,148.12,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923422278,24.58,148.18,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923422782,31.3248,148.21,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923422980,31.3248,148.21,148.14,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923423878,24.58,148.21,148.14,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923424184,24.58,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923424582,8.25510861,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923424981,8.25510861,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745923427882,8.25510861,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923428379,8.25510861,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745923429487,8.25510861,148.2,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923429488,8.25510861,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923431386,8.25510861,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745923431788,8.25510861,148.2,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923432485,8.25510861,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923432689,15.00040861,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923436091,15.00040861,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745923436391,15.00040861,148.2,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923436590,15.00040861,148.2,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745923436890,15.00040861,148.2,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923437192,8.25510861,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745923437391,8.25510861,148.2,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923437793,8.25510861,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923437994,15.00040861,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923438896,8.25510861,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745923439296,8.25510861,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745923439798,8.25510861,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745923442889,8.25510861,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745923443094,24.58,148.21,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923443599,24.58,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923445798,24.58,148.21,148.12,32.83510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923445799,24.58,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923447293,8.25510861,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923449104,14.99960861,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923450302,14.99960861,148.22,148.14,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745923450303,8.25510861,148.22,148.14,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745923450507,8.25510861,148.18,148.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923450903,15.00150861,148.18,148.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923451705,15.00150861,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745923452401,8.25510861,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745923452699,24.58,148.2,148.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923452700,32.83510861,148.2,148.13,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923452904,8.25510861,148.22,148.14,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923453103,8.25510861,148.22,148.14,10.28060861]
["bitfinex-derivatives","SOLF0:USTF0",1745923453505,8.25510861,148.22,148.14,14.25280861]
["bitfinex-derivatives","SOLF0:USTF0",1745923453806,14.99950861,148.22,148.14,14.25280861]
["bitfinex-derivatives","SOLF0:USTF0",1745923454006,24.58,148.23,148.14,14.25280861]
["bitfinex-derivatives","SOLF0:USTF0",1745923454403,6.7443,148.22,148.14,14.25280861]
["bitfinex-derivatives","SOLF0:USTF0",1745923455610,6.7443,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923456905,24.58,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745923456906,31.324,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745923458820,24.58,148.23,148.16,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923459018,24.58,148.23,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923459422,24.58,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745923459620,24.58,148.23,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923459917,32.83510861,148.26,148.18,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923461016,8.25510861,148.24,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923461423,14.99870861,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745923463923,6.7439,148.23,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745923464624,14.99880861,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745923464819,14.99880861,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745923465019,14.99880861,148.24,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923466028,14.99880861,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745923466218,8.25510861,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745923466420,39.57830861,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745923466819,32.83510861,148.25,148.18,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923467023,24.58,148.25,148.18,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923467225,12.30530861,148.27,148.18,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923467721,6.7425,148.26,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745923468020,6.7425,148.26,148.18,8.25510861]
["bitfinex-derivatives","SOLF0:USTF0",1745923468624,6.743,148.25,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745923469921,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745923472531,6.743,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745923472923,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745923473124,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745923475431,6.7427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745923475931,6.7431,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745923476129,8.25510861,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745923477032,6.7442,148.23,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923477332,8.25510861,148.25,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923477634,6.7438,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745923478132,6.7438,148.24,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923478934,6.7438,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745923479130,6.7439,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745923482941,6.7439,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745923483236,6.7439,148.23,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923483433,6.7439,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745923486029,8.25510861,148.25,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745923486442,6.7442,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745923486636,8.25510861,148.25,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745923487037,6.7446,148.22,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745923487842,6.7446,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923488543,6.7446,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745923488841,6.7446,148.22,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923489041,6.7446,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923489745,6.7449,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923489942,8.25510861,148.25,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923490443,8.25510861,148.25,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923490937,6.7446,148.22,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923491444,6.7446,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923494346,6.7441,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923494547,8.25510861,148.25,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923496448,6.7442,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923496948,8.25510861,148.25,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923497148,6.7443,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923497548,5.30042264,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923497748,5.30042264,148.22,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745923498047,12.04472264,148.22,148.18,5.30042264]
["bitfinex-derivatives","SOLF0:USTF0",1745923498449,12.04592264,148.2,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923498647,5.30042264,148.19,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923499150,12.04632264,148.19,148.17,31.3263]
["bitfinex-derivatives","SOLF0:USTF0",1745923499346,5.30042264,148.18,148.13,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923499545,5.30042264,148.17,148.13,29.86042264]
["bitfinex-derivatives","SOLF0:USTF0",1745923499748,12.04712264,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745923499954,5.30042264,148.18,148.15,5.30042264]
["bitfinex-derivatives","SOLF0:USTF0",1745923500148,5.30042264,148.2,148.16,5.30042264]
["bitfinex-derivatives","SOLF0:USTF0",1745923500447,4.0438,148.23,148.18,5.30042264]
["bitfinex-derivatives","SOLF0:USTF0",1745923500650,5.30042264,148.22,148.18,5.30042264]
["bitfinex-derivatives","SOLF0:USTF0",1745923500849,12.04482264,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745923501049,12.04482264,148.22,148.18,5.30042264]
["bitfinex-derivatives","SOLF0:USTF0",1745923501545,6.7444,148.22,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923502149,6.744,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745923502341,6.744,148.23,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923502545,32.842448,148.24,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923502946,6.7443,148.22,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923503556,6.7443,148.22,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745923503851,6.7443,148.22,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923504353,6.7448,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923504751,6.7445,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923506753,6.7445,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745923508553,6.7445,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923508754,6.7445,148.22,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923509658,6.7445,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745923510358,6.7445,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745923511564,6.7445,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745923515375,8.282448,148.24,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923515567,5.897,148.23,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923515768,8.282448,148.22,148.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923515973,32.842448,148.22,148.14,26.5758]
["bitfinex-derivatives","SOLF0:USTF0",1745923516272,32.842448,148.22,148.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923516472,8.282448,148.2,148.14,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923516973,6.7464,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745923519573,8.282448,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745923520273,6.746,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745923522577,6.7462,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745923525076,6.7462,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745923526277,6.7466,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745923526479,8.282448,148.18,148.11,510.14]
["bitfinex-derivatives","SOLF0:USTF0",1745923526881,6.7479,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745923527279,32.842448,148.18,148.11,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923527479,6.7487,148.13,148.11,31.3091]
["bitfinex-derivatives","SOLF0:USTF0",1745923527674,6.7487,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745923529380,6.7489,148.12,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923530083,6.7487,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745923532377,6.7487,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745923532580,6.7487,148.13,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923532883,6.7487,148.13,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745923533083,6.7487,148.13,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923534085,6.7482,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745923534687,6.7482,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745923534985,8.282448,148.16,148.08,32.842448]
["bitfinex-derivatives","SOLF0:USTF0",1745923535484,6.7474,148.16,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745923535687,6.7474,148.16,148.1,8.282448]
["bitfinex-derivatives","SOLF0:USTF0",1745923535985,3.9951,148.17,148.1,8.282448]
["bitfinex-derivatives","SOLF0:USTF0",1745923536383,8.282448,148.16,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923537185,6.7478,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745923538281,8.282448,148.16,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923538581,6.7482,148.14,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923538782,8.282448,148.16,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923538983,6.7485,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745923539284,8.282448,148.16,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923539475,6.7485,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745923539782,8.282448,148.16,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923540086,8.282448,148.14,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923540286,6.7491,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923540586,8.282448,148.14,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923540777,32.842448,148.14,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745923541083,32.842448,148.14,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923541283,6.7491,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923542590,8.282448,148.13,148.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923543083,4.0566,148.12,148.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923543788,4.0566,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745923544086,4.0566,148.12,148.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923544386,6.7496,148.11,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745923546084,6.7488,148.13,148.06,8.282448]
["bitfinex-derivatives","SOLF0:USTF0",1745923546388,6.7485,148.13,148.06,8.282448]
["bitfinex-derivatives","SOLF0:USTF0",1745923547988,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923548886,6.749,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923549087,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923549387,6.749,148.12,148.06,8.282448]
["bitfinex-derivatives","SOLF0:USTF0",1745923550792,6.7486,148.13,148.06,8.282448]
["bitfinex-derivatives","SOLF0:USTF0",1745923551590,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923553492,6.749,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923553792,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923554590,6.7489,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923556185,24.56,148.14,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923556592,6.7488,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923557390,6.7489,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923558094,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923558891,6.7486,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745923559091,6.7486,148.13,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923559493,6.7486,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923560092,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923560292,24.56,148.14,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923561095,6.749,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745923561296,6.749,148.12,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923562394,6.7487,148.13,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923562591,24.56,148.14,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923562791,6.7491,148.12,148.09,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923563093,6.7491,148.12,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923564791,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745923565598,6.7494,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745923567500,12.05803186,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745923567801,12.05803186,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745923568601,6.7498,148.1,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745923568800,5.30863186,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745923569201,12.05823186,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745923571404,5.30863186,148.1,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923571903,6.7507,148.09,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923572803,5.30863186,148.1,148.07,31.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745923573605,5.30863186,148.08,148.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923574199,5.30863186,148.08,148.07,31.3311]
["bitfinex-derivatives","SOLF0:USTF0",1745923574909,5.30863186,148.08,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745923575507,5.30863186,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923575703,5.30863186,148.11,148.07,5.30863186]
["bitfinex-derivatives","SOLF0:USTF0",1745923576102,5.30863186,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745923576404,5.30863186,148.12,148.08,5.30863186]
["bitfinex-derivatives","SOLF0:USTF0",1745923576900,5.30863186,148.12,148.08,29.86863186]
["bitfinex-derivatives","SOLF0:USTF0",1745923577107,5.30863186,148.12,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745923577507,31.3082,148.14,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923578309,31.3082,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745923579406,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745923580813,24.56,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745923581812,24.56,148.14,148.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923581813,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923582112,24.56,148.14,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923582307,8.29368765,148.13,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745923582613,8.29368765,148.11,148.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923582807,6.7505,148.09,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745923583409,6.7505,148.09,148.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923583613,6.7505,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745923585706,6.7499,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923586717,8.29368765,148.11,148.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923587314,6.7505,148.09,148.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923587818,6.7505,148.09,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745923590423,6.7509,148.08,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745923590626,8.29368765,148.09,148.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923590820,4.0558,148.11,148.03,8.29368765]
["bitfinex-derivatives","SOLF0:USTF0",1745923592127,4.0558,148.11,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745923593025,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745923593223,6.7509,148.08,148.03,8.29368765]
["bitfinex-derivatives","SOLF0:USTF0",1745923593725,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745923595030,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745923595329,6.7509,148.08,148.03,8.29368765]
["bitfinex-derivatives","SOLF0:USTF0",1745923595527,6.7509,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745923597130,24.56,148.1,148.03,8.29368765]
["bitfinex-derivatives","SOLF0:USTF0",1745923597629,36.61946837,148.1,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923598131,6.7503,148.09,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923598529,24.56,148.1,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923598730,31.3101,148.1,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923598932,24.56,148.1,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923599234,6.7503,148.09,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923599635,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745923600027,6.7504,148.09,148.05,5.30946837]
["bitfinex-derivatives","SOLF0:USTF0",1745923600231,6.7504,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745923601439,5.30946837,148.08,148.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923601641,5.30946837,148.08,148.03,5.30946837]
["bitfinex-derivatives","SOLF0:USTF0",1745923602038,6.7514,148.07,148.03,5.30946837]
["bitfinex-derivatives","SOLF0:USTF0",1745923602238,5.30946837,148.08,148.03,5.30946837]
["bitfinex-derivatives","SOLF0:USTF0",1745923602539,5.30946837,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745923603238,12.06026837,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745923604034,12.06066837,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745923604339,5.30946837,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745923605035,5.30946837,148.06,148.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923605236,5.30946837,148.06,147.98,5.30946837]
["bitfinex-derivatives","SOLF0:USTF0",1745923605237,5.30946837,148.03,147.98,5.30946837]
["bitfinex-derivatives","SOLF0:USTF0",1745923605441,5.30946837,148.04,148.0,5.30946837]
["bitfinex-derivatives","SOLF0:USTF0",1745923605642,24.56,148.06,147.98,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923606033,31.3117,148.06,147.98,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923606442,24.56,148.06,147.98,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923606844,32.86274538,148.09,148.0,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923607138,32.86274538,148.09,147.97,13.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745923607139,32.86274538,148.09,147.97,373.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745923607347,8.30274538,148.07,147.97,381.81384538]
["bitfinex-derivatives","SOLF0:USTF0",1745923607540,3.9617,148.06,147.97,381.81384538]
["bitfinex-derivatives","SOLF0:USTF0",1745923607848,32.86274538,148.05,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745923608043,32.86274538,148.05,147.97,368.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923608241,32.86274538,148.05,147.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923608444,8.30274538,148.03,147.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923608646,8.30274538,148.03,147.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923608950,6.7538,148.02,147.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923610151,6.7538,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745923610350,6.7539,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745923610751,8.30274538,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745923611049,6.7537,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745923611250,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745923611452,8.30274538,148.03,147.96,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923611651,6.7537,148.02,147.96,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923611852,6.7537,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745923614047,6.7537,148.02,147.96,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923614247,6.7537,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745923614548,6.7533,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745923614747,2.0278,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745923614956,6.7531,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745923615351,2.0278,148.04,147.96,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923615656,8.7807,148.04,147.98,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923616055,8.7807,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745923616356,2.0278,148.04,147.96,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923616957,6.7533,148.03,147.96,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923617655,6.7533,148.03,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745923618854,6.7533,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745923620451,2.0278,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745923620657,24.56,148.05,147.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923621455,31.3121,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745923622157,24.56,148.05,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745923622556,10.7134,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745923624360,10.7134,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745923625361,10.7134,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745923625562,24.56,148.08,148.0,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923625757,8.30274538,148.1,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745923625958,32.86274538,148.1,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745923626158,6.7509,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745923626359,32.86274538,148.1,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745923626662,6.7515,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745923628761,6.7515,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745923629558,8.30274538,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745923629963,6.7514,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745923630460,8.30274538,148.08,148.0,10.29434538]
["bitfinex-derivatives","SOLF0:USTF0",1745923630664,6.7505,148.09,148.02,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923630959,32.86274538,148.1,148.02,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923630960,6.7507,148.08,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923631167,32.86274538,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923631567,6.7506,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923632660,32.86274538,148.14,148.04,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923633269,6.7496,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745923633766,6.7496,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745923633962,1.9893,148.15,148.08,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923634663,1.9893,148.15,148.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923634870,8.30274538,148.14,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745923635072,8.30274538,148.12,148.07,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923635367,6.7495,148.11,148.07,31.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745923636067,6.7498,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745923636471,6.7498,148.1,148.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923637171,6.7498,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923637472,6.7504,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923637676,6.7504,148.09,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745923637876,8.30274538,148.1,148.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923638170,6.751,148.08,148.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923638378,6.751,148.08,148.04,31.3123]
["bitfinex-derivatives","SOLF0:USTF0",1745923638968,6.7512,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745923639169,6.7512,148.07,148.01,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923639583,6.7516,148.06,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745923639775,8.30274538,148.08,148.01,384.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923640075,6.7513,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745923640871,6.7513,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745923641579,6.7516,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745923642276,8.30274538,148.08,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745923642478,8.30274538,148.06,148.01,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923642678,8.30274538,148.06,147.98,32.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923642973,6.7522,148.05,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745923643175,8.30274538,148.06,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745923643575,6.7528,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745923643771,8.30274538,148.06,147.98,32.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923643971,24.56,148.05,147.98,32.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923644372,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745923644577,28.763,148.05,147.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923644878,6.7534,148.03,147.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923645277,6.7535,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745923645678,30.8962,148.05,147.87,408.34294089]
["bitfinex-derivatives","SOLF0:USTF0",1745923645679,32.86274538,148.01,147.87,408.34294089]
["bitfinex-derivatives","SOLF0:USTF0",1745923645879,15.05784538,147.99,147.91,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923646072,24.56,147.99,147.91,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923646269,24.56,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745923647579,31.3151,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745923647771,24.56,147.99,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745923648575,6.7557,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745923649180,6.7557,147.97,147.93,15.06004538]
["bitfinex-derivatives","SOLF0:USTF0",1745923649683,6.7557,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745923650182,6.7554,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745923650381,6.7554,147.98,147.93,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923651581,6.7554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923652582,6.756,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745923653280,6.7562,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745923653876,6.7559,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745923654077,6.7559,147.97,147.93,15.06004538]
["bitfinex-derivatives","SOLF0:USTF0",1745923654381,32.86274538,148.01,147.93,15.06004538]
["bitfinex-derivatives","SOLF0:USTF0",1745923654581,32.86274538,148.01,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745923654780,1.9444,148.0,147.92,15.06054538]
["bitfinex-derivatives","SOLF0:USTF0",1745923655080,6.7564,147.96,147.92,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923655283,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745923655681,6.7569,147.95,147.92,15.06044538]
["bitfinex-derivatives","SOLF0:USTF0",1745923655881,5.9977,148.0,147.92,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923656181,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745923656581,8.30274538,147.99,147.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923656783,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745923657082,8.30274538,147.99,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745923657486,8.30274538,147.97,147.88,34.87674538]
["bitfinex-derivatives","SOLF0:USTF0",1745923657683,5.9977,148.0,147.88,26.574]
["bitfinex-derivatives","SOLF0:USTF0",1745923657684,8.30274538,147.95,147.88,26.574]
["bitfinex-derivatives","SOLF0:USTF0",1745923657883,24.56,147.94,147.88,26.574]
["bitfinex-derivatives","SOLF0:USTF0",1745923658381,6.7581,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745923658581,24.56,147.95,147.89,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923659182,24.56,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745923659385,24.56,147.95,147.89,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923659587,31.3169,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745923659782,24.56,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745923659983,24.56,147.95,147.89,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923660687,24.56,147.95,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745923660883,24.56,147.95,147.89,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923661084,24.56,147.95,147.9,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1745923661279,24.56,147.95,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745923661479,5.9977,148.0,147.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923661685,1.9444,148.0,147.93,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923661886,31.3141,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745923662085,24.56,148.01,147.93,10.33194538]
["bitfinex-derivatives","SOLF0:USTF0",1745923662388,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745923662590,6.7546,148.0,147.93,10.33194538]
["bitfinex-derivatives","SOLF0:USTF0",1745923662784,24.56,148.01,147.95,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923662987,510.68,148.04,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923663185,6.7536,148.02,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923663589,6.7536,148.02,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745923663984,517.433,148.04,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923664289,510.68,148.04,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923664591,6.7536,148.02,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923665390,6.7542,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745923665783,24.56,148.04,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923665986,6.7546,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745923666190,6.7546,148.0,147.96,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923666490,6.7546,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745923667082,6.7553,147.98,147.96,31.316]
["bitfinex-derivatives","SOLF0:USTF0",1745923667391,24.56,148.0,147.93,34.89194538]
["bitfinex-derivatives","SOLF0:USTF0",1745923667594,24.56,148.0,147.93,26.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745923667791,26.6856,148.0,147.93,26.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745923668586,26.6856,148.0,147.93,33.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745923669594,6.7561,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745923670584,6.7562,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745923670789,6.7562,147.96,147.93,31.3173]
["bitfinex-derivatives","SOLF0:USTF0",1745923671191,6.7559,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745923671694,6.7563,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745923672188,6.7563,147.96,147.93,31.3174]
["bitfinex-derivatives","SOLF0:USTF0",1745923672494,6.7568,147.95,147.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923672696,6.7568,147.95,147.9,26.6558]
["bitfinex-derivatives","SOLF0:USTF0",1745923672999,6.7568,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745923673802,6.7574,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745923677300,6.7574,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745923678704,31.3164,147.96,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923678898,24.56,147.96,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923679306,6.7571,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745923680106,6.7568,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745923680304,24.56,147.96,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923680802,24.56,147.96,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745923681195,24.56,147.96,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923681711,6.7573,147.94,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923681908,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745923682505,6.7573,147.94,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923682807,6.7568,147.95,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923683006,6.7568,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745923683406,31.3163,147.96,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923683605,24.56,147.96,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923683902,32.86274538,147.99,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923684108,32.86274538,147.99,147.9,32.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923684302,32.86274538,147.99,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745923684501,32.86274538,147.99,147.9,32.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923684706,6.756,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745923684902,6.756,147.97,147.9,32.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923685606,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745923685905,8.30274538,147.97,147.9,32.86274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923686908,6.7566,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745923687209,8.30274538,147.97,147.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923687412,6.7576,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745923687609,8.30274538,147.97,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745923688014,6.7573,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745923688706,6.7568,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745923688904,6.7568,147.95,147.89,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745923689413,6.7568,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745923691010,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745923691309,8.30274538,147.97,147.89,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745923691504,6.7569,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745923692210,6.7572,147.94,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745923693213,6.7577,147.93,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745923693613,6.7572,147.94,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745923693818,6.7572,147.94,147.89,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1745923694307,32.86274538,147.93,147.83,1.17641093]
["bitfinex-derivatives","SOLF0:USTF0",1745923694511,8.30274538,147.89,147.78,368.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923694716,8.30274538,147.91,147.8,8.30274538]
["bitfinex-derivatives","SOLF0:USTF0",1745923694919,6.7598,147.89,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745923695115,6.7598,147.89,147.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923695309,8.30274538,147.91,147.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923695614,6.7599,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745923696216,37.8743765,147.92,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745923696517,4.8971213,147.91,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745923696715,4.8971213,147.9,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923696916,4.8971213,147.89,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923697112,37.8743765,147.92,147.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923697318,31.54375541,147.91,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745923697616,4.89585541,147.9,147.81,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745923697816,18.21023191,147.89,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745923698017,4.89585541,147.88,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745923698218,13.3143765,147.85,147.74,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923698518,37.8743765,147.85,147.76,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745923698715,6.7629,147.82,147.76,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745923699019,37.8743765,147.85,147.76,28.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745923699320,4.8852413,147.84,147.76,28.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745923699524,6.7631,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745923699818,37.8743765,147.85,147.76,28.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745923700020,6.764,147.79,147.76,35.4688]
["bitfinex-derivatives","SOLF0:USTF0",1745923700220,6.764,147.79,147.76,10.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745923700421,37.8743765,147.85,147.76,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745923700620,6.7633,147.81,147.76,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745923701120,37.8743765,147.85,147.76,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1745923701522,4.88002237,147.84,147.75,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745923701725,6.7643,147.79,147.75,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745923702020,24.56,147.81,147.75,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745923702326,6.7643,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745923702924,6.7643,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745923703326,6.7644,147.78,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923703520,24.56,147.81,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923704622,6.7642,147.79,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923704827,24.56,147.81,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923705231,6.7638,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745923705835,6.764,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745923706525,6.7641,147.79,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745923706827,24.56,147.81,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923707224,6.7642,147.79,147.73,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923707929,6.7642,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745923710123,24.56,147.81,147.71,13.3143765]
["bitfinex-derivatives","SOLF0:USTF0",1745923710330,24.58,147.8,147.7,384.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923710629,6.7648,147.78,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745923710830,6.7648,147.78,147.7,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923711228,6.7648,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745923712728,6.7644,147.79,147.7,387.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923712928,6.7644,147.79,147.71,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1745923713228,6.7644,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745923714930,6.7645,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745923716429,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745923718129,6.7642,147.79,147.74,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923718531,31.3435,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745923718928,31.3435,147.8,147.74,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923718929,24.58,147.8,147.74,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923719131,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745923719733,24.58,147.8,147.74,32.91170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923719934,24.58,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745923721836,31.3435,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745923722238,31.3435,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745923723035,6.7641,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745923723837,6.7641,147.79,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745923724434,24.58,147.78,147.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923724636,8.33170833,147.74,147.65,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923725135,32.91170833,147.74,147.65,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923725335,32.91170833,147.74,147.65,32.91170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923725632,6.768,147.71,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745923726138,8.33170833,147.72,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745923726737,6.7688,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745923727135,8.33170833,147.72,147.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923727439,6.7694,147.68,147.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923727639,8.33170833,147.72,147.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923727835,6.7699,147.66,147.65,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923728041,32.91170833,147.7,147.64,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745923728337,6.7709,147.64,147.62,31.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745923728540,32.91170833,147.7,147.62,31.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745923728843,6.7694,147.68,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745923729040,32.91170833,147.7,147.62,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923729339,32.91170833,147.7,147.59,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923729340,8.33170833,147.66,147.59,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923729545,6.7706,147.65,147.59,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923729844,6.7706,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745923730138,6.7709,147.64,147.58,26.6076]
["bitfinex-derivatives","SOLF0:USTF0",1745923730338,8.33170833,147.64,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745923730538,8.33170833,147.62,147.55,28.684]
["bitfinex-derivatives","SOLF0:USTF0",1745923730739,6.7723,147.61,147.55,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1745923730941,24.58,147.62,147.55,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1745923731241,31.3514,147.63,147.56,8.33170833]
["bitfinex-derivatives","SOLF0:USTF0",1745923731436,24.58,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745923731837,1.9322,147.68,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923731838,24.58,147.66,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745923732036,24.58,147.66,147.56,37.9387561]
["bitfinex-derivatives","SOLF0:USTF0",1745923732241,6.7715,147.63,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923732638,37.9387561,147.66,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923733041,6.7709,147.64,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923733340,37.9387561,147.66,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923734038,24.58,147.66,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923734636,6.7709,147.64,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745923734944,24.58,147.66,147.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745923735140,24.58,147.66,147.58,13.3587561]
["bitfinex-derivatives","SOLF0:USTF0",1745923735637,31.3502,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745923735842,24.58,147.66,147.58,13.3587561]
["bitfinex-derivatives","SOLF0:USTF0",1745923736245,24.58,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745923736941,31.3499,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745923738242,24.58,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745923739244,24.58,147.66,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745923739542,6.7693,147.68,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745923740641,24.6,147.7,147.61,19.4621561]
["bitfinex-derivatives","SOLF0:USTF0",1745923740845,24.6,147.7,147.64,13.3587561]
["bitfinex-derivatives","SOLF0:USTF0",1745923741046,31.3671,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745923741241,31.3671,147.73,147.64,37.9587561]
["bitfinex-derivatives","SOLF0:USTF0",1745923741447,4.0033,147.75,147.67,13.3587561]
["bitfinex-derivatives","SOLF0:USTF0",1745923741647,4.0033,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745923741648,10.7693,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745923742246,4.0033,147.75,147.68,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923742447,8.86829943,147.75,147.68,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923742949,6.7676,147.71,147.68,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923743142,6.7676,147.71,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923743343,6.7673,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745923743645,6.7673,147.72,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923743848,6.7673,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745923744047,6.7673,147.72,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923744546,6.7673,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745923744848,6.7668,147.73,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923745149,6.7668,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745923745342,4.0033,147.75,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745923745544,28.6033,147.75,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923745844,28.6033,147.75,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745923746347,6.7669,147.73,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745923747548,6.7672,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745923748043,26.5514,147.75,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923748240,6.7669,147.73,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923749053,6.7673,147.72,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923749350,26.5514,147.75,147.65,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923750150,24.6,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745923750345,24.6,147.75,147.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923750553,13.3587561,147.74,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923750741,13.3587561,147.74,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745923750946,6.7674,147.72,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923751353,6.7674,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745923752454,24.94,147.71,147.64,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745923752848,6.7687,147.69,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745923753050,24.94,147.71,147.64,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745923753252,6.7684,147.7,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745923753448,6.7684,147.7,147.64,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745923753853,6.7684,147.7,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745923754052,6.7684,147.7,147.64,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745923754250,31.7078,147.71,147.64,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1745923754450,31.7078,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745923754751,8.7404,147.73,147.64,17.3248561]
["bitfinex-derivatives","SOLF0:USTF0",1745923754952,27.0077,147.74,147.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923755153,27.0077,147.74,147.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923755344,6.7667,147.73,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745923755550,27.0077,147.74,147.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923755950,24.94,147.74,147.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923756755,24.94,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745923757156,24.94,147.74,147.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923758257,13.3587561,147.76,147.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923758448,6.7662,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745923758647,13.3587561,147.76,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745923758856,13.3587561,147.76,147.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923759056,13.3587561,147.76,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745923759261,13.3587561,147.76,147.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923759565,6.7665,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745923759766,13.3587561,147.76,147.65,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923760664,20.1241561,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745923761061,13.3587561,147.76,147.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923761567,24.94,147.77,147.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923761767,31.7052,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745923761960,24.94,147.77,147.7,13.3587561]
["bitfinex-derivatives","SOLF0:USTF0",1745923762166,24.94,147.77,147.7,17.4476561]
["bitfinex-derivatives","SOLF0:USTF0",1745923762364,6.7653,147.76,147.7,17.4476561]
["bitfinex-derivatives","SOLF0:USTF0",1745923762766,24.94,147.77,147.7,17.4476561]
["bitfinex-derivatives","SOLF0:USTF0",1745923762962,31.7051,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745923763468,24.94,147.77,147.7,17.4476561]
["bitfinex-derivatives","SOLF0:USTF0",1745923763765,6.7653,147.76,147.7,17.4476561]
["bitfinex-derivatives","SOLF0:USTF0",1745923763969,24.94,147.77,147.7,17.4476561]
["bitfinex-derivatives","SOLF0:USTF0",1745923764167,24.94,147.77,147.7,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745923764367,24.94,147.77,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745923764773,6.7661,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745923765469,6.7661,147.75,147.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923765470,6.7661,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745923765671,6.7661,147.75,147.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923765973,6.7661,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745923766271,24.94,147.77,147.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923766272,6.7663,147.74,147.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745923766572,13.3587561,147.76,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745923766772,6.7674,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745923766967,15.3905561,147.76,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745923767161,15.3905561,147.76,147.66,29.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745923767366,6.7655,147.76,147.66,29.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745923767969,31.7051,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745923768166,24.94,147.77,147.7,38.2987561]
["bitfinex-derivatives","SOLF0:USTF0",1745923768573,24.94,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745923768767,24.94,147.77,147.7,38.2987561]
["bitfinex-derivatives","SOLF0:USTF0",1745923768974,24.94,147.77,147.71,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745923769270,13.3587561,147.79,147.71,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745923769472,4.88540611,147.78,147.71,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745923769672,4.88540611,147.78,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745923770171,6.7656,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745923770566,13.3587561,147.79,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745923770766,6.765,147.77,147.71,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745923770973,13.3587561,147.79,147.71,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745923771273,6.7646,147.78,147.71,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745923771471,6.7646,147.78,147.71,10.33520526]
["bitfinex-derivatives","SOLF0:USTF0",1745923771863,6.7646,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745923773071,6.7649,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745923773267,35.30480526,147.8,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745923773467,4.8817407,147.79,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745923773769,6.7648,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745923775375,6.7648,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745923776275,6.7648,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745923776778,6.7648,147.78,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745923777276,6.7648,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745923779481,6.7649,147.77,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745923780183,6.7645,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745923780377,6.7645,147.78,147.71,10.33520526]
["bitfinex-derivatives","SOLF0:USTF0",1745923780677,10.36480526,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745923780881,33.29300526,147.82,147.73,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923781076,4.89357064,147.81,147.73,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923781277,6.764,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745923782577,8.33300526,147.8,147.72,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1745923782782,4.89694375,147.79,147.73,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923782979,6.7643,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745923784382,6.7637,147.8,147.75,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923784585,4.90196517,147.79,147.75,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923784777,24.96,147.82,147.75,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923784975,4.90194591,147.81,147.75,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923785177,4.90194591,147.8,147.75,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923785377,4.90194591,147.79,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923785681,24.96,147.82,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923785881,6.7638,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745923786073,4.90305279,147.79,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923786272,8.33300526,147.81,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923786480,6.7642,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745923787182,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745923787985,8.33300526,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923788182,4.9018434,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923788384,8.33300526,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923788583,15.09630526,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923789087,6.7635,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923789483,6.7635,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745923789788,15.09620526,147.81,147.74,33.29300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923789988,24.96,147.82,147.74,33.29300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923790187,4.9014524,147.81,147.74,33.29300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923790487,6.7636,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745923790688,24.96,147.82,147.74,33.29300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923791086,11.66345494,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745923791283,6.7633,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745923792484,6.7633,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745923792692,8.33300526,147.83,147.76,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923792886,4.89868887,147.82,147.76,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923793083,8.33300526,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745923793084,15.09530526,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745923793289,4.89805093,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745923793490,15.09530526,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745923793686,4.89801826,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745923793990,8.33300526,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923794188,6.7618,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923794786,6.7622,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923795493,8.33300526,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745923795790,11.65843526,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745923795986,6.7619,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745923797696,6.7619,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923797993,6.7622,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923798193,8.33300526,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923798394,4.89632697,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745923798693,6.762,147.84,147.76,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923798992,6.762,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745923799193,4.89740522,147.83,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745923799890,6.7621,147.83,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745923800293,6.7618,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745923800493,4.89935008,147.83,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745923800695,8.33300526,147.85,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745923800893,8.33300526,147.83,147.74,33.29300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923801091,4.89943723,147.82,147.74,33.29300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923801292,4.89943723,147.81,147.74,33.29300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923801592,6.7633,147.81,147.74,33.29300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923801996,6.7633,147.81,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745923803198,4.90104144,147.8,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923803392,8.33300526,147.81,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923803598,6.7644,147.78,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923803791,8.33300526,147.81,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923804098,6.7646,147.78,147.74,31.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745923804397,6.7646,147.78,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923804598,6.7646,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745923805397,6.7646,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745923806000,6.7646,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745923806997,8.33300526,147.81,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923807198,4.903339,147.8,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745923807399,4.903339,147.79,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923807702,4.0172,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923807894,4.90391551,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923808095,4.90391551,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923808390,6.7631,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923808596,4.90408737,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923808894,6.7631,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745923809090,4.90415089,147.8,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745923809594,33.29300526,147.83,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745923809802,4.90442398,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745923809993,4.90442398,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745923810201,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745923810597,6.7633,147.81,147.75,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923810901,8.33300526,147.85,147.77,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923811095,4.90505587,147.84,147.77,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923811297,4.90505587,147.83,147.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745923811497,6.762,147.84,147.78,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745923811698,4.90487529,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923811900,6.762,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923812096,4.90498919,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923812298,6.762,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923812494,4.90515907,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923812797,6.762,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923813000,4.90515592,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923813298,6.762,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745923813499,11.66705311,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745923813695,8.33300526,147.85,147.78,26.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745923813895,4.90485311,147.84,147.78,26.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745923814103,4.90485311,147.83,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745923814303,4.90485311,147.83,147.78,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745923814512,26.9206,147.86,147.78,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745923814702,4.90459013,147.85,147.78,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745923815014,4.90459013,147.84,147.78,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745923815307,4.90459013,147.83,147.78,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745923815503,6.7614,147.85,147.78,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745923815703,4.90469909,147.84,147.78,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745923815903,6.7614,147.85,147.78,31.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745923816101,24.82,147.86,147.79,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923816305,4.90233216,147.85,147.79,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923816508,24.82,147.86,147.79,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923816707,4.902324,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923816904,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923817098,4.90212863,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923817301,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923817501,4.9010886,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923817801,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923817999,4.90106328,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923818196,8.33300526,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923818402,4.90040027,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923818604,4.90040027,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745923818803,6.761,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745923819707,24.82,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745923819903,4.90040127,147.88,147.83,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923820104,6.7592,147.9,147.83,10.42860526]
["bitfinex-derivatives","SOLF0:USTF0",1745923820306,4.89875981,147.89,147.83,10.42860526]
["bitfinex-derivatives","SOLF0:USTF0",1745923820507,4.89940686,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745923820800,4.89940686,147.9,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745923821005,4.89940686,147.9,147.85,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923821207,11.65557597,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745923821407,4.89697597,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745923821605,6.7586,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745923823214,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745923824012,31.5782,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745923824212,24.82,147.92,147.86,33.15300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923824713,8.33300526,147.94,147.86,33.15300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923825216,4.89352363,147.93,147.86,33.15300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923825413,4.89352363,147.92,147.86,33.15300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923825713,11.65132363,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745923825912,4.89352363,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745923826315,6.7582,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745923827009,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745923830518,6.7577,147.93,147.86,33.15300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923830519,24.82,147.95,147.88,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923830711,24.82,147.95,147.9,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923830911,33.13300526,147.98,147.9,33.13300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923831113,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745923831416,33.13300526,147.98,147.9,33.13300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923831617,6.7558,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745923832320,39.88840526,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923833218,39.88840526,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745923833419,31.5554,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745923833620,24.8,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745923834120,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745923837618,15.08750526,148.0,147.92,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923837823,6.7545,148.0,147.92,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923838030,6.7545,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745923839428,6.7548,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745923843331,6.7548,147.99,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923843332,6.7553,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923844438,6.7551,147.99,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923844636,8.33300526,148.0,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923844938,6.7553,147.98,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745923846436,6.755,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745923847328,6.7553,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923849837,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923850841,6.7549,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745923854541,15.08750526,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745923854743,8.33300526,148.0,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923855944,6.7548,147.99,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923856546,6.7548,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745923856850,6.7548,147.99,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923857945,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745923858345,6.7548,147.99,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923858945,6.7548,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745923859645,6.7548,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745923859942,15.08760526,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745923860249,8.33300526,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923860548,6.755,147.99,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923861950,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923862347,6.755,147.99,147.94,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745923862546,6.755,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745923862744,6.7558,147.97,147.91,30.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745923862945,8.33300526,148.0,147.93,8.33300526]
["bitfinex-derivatives","SOLF0:USTF0",1745923863247,4.88717778,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745923863643,5.31788832,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923863850,12.07288832,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923864537,4.88891218,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923864740,12.07288832,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923864947,12.07288832,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923865346,5.31788832,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923865748,12.07248832,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745923865945,10.20895526,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745923866151,10.20895526,147.99,147.95,5.31788832]
["bitfinex-derivatives","SOLF0:USTF0",1745923866340,5.31788832,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745923866543,10.21037644,147.99,147.95,5.31788832]
["bitfinex-derivatives","SOLF0:USTF0",1745923866742,5.31788832,147.99,147.95,5.31788832]
["bitfinex-derivatives","SOLF0:USTF0",1745923867744,5.31788832,147.99,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745923869244,5.31788832,147.99,147.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923869245,5.31788832,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745923869752,5.31788832,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923870048,5.31788832,147.98,147.94,29.91788832]
["bitfinex-derivatives","SOLF0:USTF0",1745923871250,5.31788832,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745923872147,12.07318832,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745923872750,5.31788832,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923873049,4.9036519,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923873250,4.905704,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923874051,11.661004,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923874248,4.905704,147.97,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923875155,4.91259051,147.97,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923881957,4.91259051,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923882152,4.91259051,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923882357,4.91754666,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923884763,4.91688082,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923885359,5.31788832,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923885662,5.31788832,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745923885965,4.91671651,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745923886562,4.91673948,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745923886862,4.91673948,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923887364,4.91673948,147.96,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923887860,4.91673948,147.96,147.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745923888064,4.9194327,147.95,147.92,5.31788832]
["bitfinex-derivatives","SOLF0:USTF0",1745923888366,12.07408832,147.96,147.91,35.94138832]
["bitfinex-derivatives","SOLF0:USTF0",1745923888666,12.07408832,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745923888868,4.91823768,147.95,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745923889066,12.07408832,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745923889266,4.91836795,147.95,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745923889469,4.91807216,147.94,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745923889965,6.7564,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745923890167,4.91785327,147.95,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745923890469,4.91785327,147.94,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745923891068,10.23574159,147.94,147.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923891270,5.31788832,147.92,147.88,5.31788832]
["bitfinex-derivatives","SOLF0:USTF0",1745923891465,6.758,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745923892571,6.758,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745923894070,6.758,147.92,147.87,30.616]
["bitfinex-derivatives","SOLF0:USTF0",1745923894464,6.758,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745923896974,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745923897573,6.7587,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745923897774,6.7581,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745923898472,6.7581,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745923898974,6.7577,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745923899468,39.63438529,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745923900474,31.3174,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745923900773,10.25838529,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745923901576,26.6761,147.97,147.88,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1745923901577,26.6761,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745923901774,24.58,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745923901970,24.58,147.97,147.88,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1745923901971,8.31698529,147.98,147.91,32.87698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923902176,32.87698529,148.0,147.91,32.87698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923902372,4.57861209,147.99,147.91,32.87698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923902677,6.7555,147.98,147.91,32.87698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923903377,6.7558,147.97,147.91,32.87698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923903777,6.7558,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745923904180,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745923906179,32.87698529,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745923906379,4.57977241,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745923906780,6.7556,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745923908381,6.7556,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745923909582,6.7556,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745923910282,6.7556,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745923910878,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745923911183,32.87698529,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745923911987,6.755,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745923913088,32.87698529,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745923913989,32.87698529,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745923914390,32.87698529,148.0,147.93,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923914590,6.755,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745923914792,6.755,147.99,147.93,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923915792,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745923916191,6.7554,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745923919594,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745923919793,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923919995,32.87698529,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923920292,39.63158529,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745923920597,39.63158529,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745923921098,24.56,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745923921394,6.754,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745923921596,4.58693122,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745923921897,6.754,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745923922094,6.754,148.01,147.94,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745923922298,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745923922996,24.56,148.03,147.95,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923923197,4.58635833,148.02,147.97,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923923694,6.7533,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745923923897,4.58635833,148.02,147.97,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923924100,4.58682497,148.02,147.97,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923924296,36.84468529,148.06,147.97,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923924494,4.58619983,148.05,147.97,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923924696,4.58619983,148.04,147.97,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923924891,11.33839983,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745923925097,4.58619983,148.04,147.97,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923925400,4.58619983,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745923926702,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745923926997,33.2698,148.06,147.99,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923927194,4.58431476,148.05,147.99,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923927394,4.58431476,148.05,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745923927690,4.58431476,148.05,148.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923928102,4.58431476,148.05,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745923928493,6.7513,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745923929507,6.7517,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745923929701,6.7517,148.06,148.0,26.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745923929901,8.31698529,148.08,148.0,26.5113]
["bitfinex-derivatives","SOLF0:USTF0",1745923930102,6.7518,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745923930705,6.7518,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745923931005,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745923931201,36.87758529,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745923931401,36.87758529,148.1,148.03,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923931604,1.9846,148.13,148.05,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923931804,31.12212084,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923932000,4.57752084,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923932201,11.32662084,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923932501,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923932811,6.7491,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745923933308,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745923934811,6.749,148.12,148.07,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923935308,6.7494,148.11,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745923935603,32.87698529,148.13,148.05,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923935804,8.31698529,148.11,148.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923936005,6.7505,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923937607,8.31698529,148.11,148.04,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745923937808,8.31698529,148.11,148.01,36.94748529]
["bitfinex-derivatives","SOLF0:USTF0",1745923938007,1.9364,148.1,148.01,36.94748529]
["bitfinex-derivatives","SOLF0:USTF0",1745923938616,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745923939912,6.7505,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745923940511,1.9943,148.12,148.05,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923940717,510.9,148.14,148.07,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923941312,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923942610,8.31698529,148.13,148.05,32.85698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923942818,8.31698529,148.13,148.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745923943216,6.7498,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745923944118,6.7503,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923944318,8.31698529,148.11,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923944817,6.7505,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745923945519,6.75,148.1,148.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745923945913,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745923948317,6.7503,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745923948719,8.31698529,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745923948921,6.7501,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745923949421,6.7501,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745923950117,10.28998529,148.13,148.05,32.85698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923950418,510.9,148.14,148.05,32.85698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923950818,6.7487,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923951520,6.7489,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923951717,510.9,148.14,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923952023,8.31698529,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923952523,6.7492,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923952820,510.9,148.14,148.05,32.85698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923953023,6.7487,148.13,148.07,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923953519,6.7487,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923953718,6.7487,148.13,148.07,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923953924,6.7489,148.12,148.06,14.29088529]
["bitfinex-derivatives","SOLF0:USTF0",1745923954522,6.7486,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745923954718,24.54,148.14,148.08,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923955125,24.54,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745923955323,32.85698529,148.17,148.1,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923955723,6.7473,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745923955926,32.85698529,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745923956224,32.85698529,148.17,148.1,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923956423,6.7477,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745923957520,6.748,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745923958527,6.7476,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745923960127,32.85698529,148.17,148.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745923960527,6.7477,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745923960727,32.85698529,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745923962622,32.85698529,148.17,148.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745923962828,6.7477,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745923966029,6.7477,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745923967736,32.85698529,148.17,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745923968036,8.31698529,148.15,148.06,38.81088529]
["bitfinex-derivatives","SOLF0:USTF0",1745923968232,6.7491,148.12,148.06,38.81088529]
["bitfinex-derivatives","SOLF0:USTF0",1745923968544,6.7491,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745923970938,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745923971839,6.7489,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745923972041,8.31698529,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745923972337,15.06568529,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745923972544,15.06568529,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745923973046,6.7489,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745923973446,8.31698529,148.13,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745923973646,15.06568529,148.13,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745923973948,8.31698529,148.13,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745923974647,6.7494,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745923975244,32.83698529,148.13,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745923975448,4.58751561,148.12,148.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745923975646,4.58751561,148.12,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745923976052,6.75,148.1,148.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745923976347,32.83698529,148.13,148.05,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923976750,6.7491,148.12,148.05,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923976948,32.83698529,148.13,148.04,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745923976949,24.52,148.13,148.07,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923977151,8.31698529,148.15,148.07,32.83698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923977451,4.59094371,148.14,148.07,32.83698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923977652,8.31698529,148.15,148.07,32.83698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923977851,4.59090428,148.14,148.07,32.83698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923978353,4.59090428,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745923978553,4.59144676,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745923978748,4.59144676,148.14,148.07,32.83698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923978954,4.59144676,148.14,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745923979951,4.59144676,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745923980151,4.59144676,148.15,148.09,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745923980658,4.59144676,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745923981257,31.2671,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923983061,4.59202039,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923983257,6.748,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745923983459,32.83698529,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745923983658,4.59169977,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745923983858,11.33949977,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923984160,6.7478,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923986064,6.748,148.14,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745923986561,6.748,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745923987562,6.748,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745923988360,6.7477,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745923988760,32.83698529,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923988976,4.59260205,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923989156,31.2673,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923989356,4.59274609,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923989553,6.7475,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923990663,31.2673,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923990866,4.59417156,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923991162,24.52,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923991364,11.34192576,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923991562,6.7475,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745923992465,31.2673,148.16,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745923992765,4.59393677,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745923993266,4.59473331,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745923994164,11.34223331,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923994460,6.7475,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923995160,31.2672,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923995359,4.59819161,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923995664,4.59819161,148.14,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745923996966,4.59935719,148.14,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745924000265,4.60381762,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745924000671,12.92080291,148.18,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745924000873,4.60357085,148.17,148.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745924001172,4.60357085,148.16,148.09,15.4239]
["bitfinex-derivatives","SOLF0:USTF0",1745924001370,4.60357085,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745924001571,6.7473,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745924001773,4.60325736,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745924001970,6.7473,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745924002167,4.60323914,148.15,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745924003767,4.60323914,148.15,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924003967,4.60323914,148.14,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924004172,8.31698529,148.18,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924004372,4.60531852,148.17,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924004574,6.748,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745924006971,6.7477,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745924007172,4.60466484,148.14,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924007465,24.52,148.16,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924007671,4.60389254,148.15,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924007974,4.60389254,148.14,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924008278,24.52,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745924008470,4.60355692,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745924008671,24.52,148.16,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924008970,11.35141544,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924009171,6.7477,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924009578,6.7477,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745924011679,31.2673,148.16,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924011884,4.60191231,148.15,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924012075,24.52,148.16,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924012276,4.60195265,148.15,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924012579,6.7476,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745924013281,6.748,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745924014180,6.7477,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745924014376,4.60123789,148.14,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924014575,24.52,148.16,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924014776,6.7481,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924014977,24.52,148.16,148.09,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745924015179,4.60052071,148.15,148.1,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924015377,31.2674,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745924015681,6.7474,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745924015887,6.7467,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924016181,4.60085759,148.16,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924017681,4.60039859,148.16,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924018278,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924018477,11.34696827,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924018777,6.7467,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924020584,4.60237355,148.16,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924020783,4.60237355,148.16,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745924020986,6.7467,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745924021291,4.60219935,148.16,148.1,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924021482,8.31698529,148.18,148.1,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924021682,4.60385372,148.17,148.1,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924021882,4.60385372,148.16,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745924022082,4.60385372,148.15,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745924022283,8.31698529,148.18,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745924022483,4.6043576,148.17,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745924022683,4.6043576,148.16,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745924022984,4.6043576,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745924023486,6.7466,148.18,148.12,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924023681,4.60521692,148.17,148.12,32.81698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924023882,4.60521692,148.16,148.12,32.81698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924024186,31.2659,148.19,148.12,32.81698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924024380,4.60564483,148.18,148.12,32.81698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924024577,4.60564483,148.17,148.12,32.81698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924024781,4.60564483,148.16,148.12,32.81698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924024977,31.2659,148.19,148.12,32.81698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924025181,4.60597587,148.18,148.14,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924025382,24.5,148.22,148.15,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745924025580,4.60447078,148.21,148.15,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745924025784,4.60447078,148.2,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924025984,31.2445,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924026988,6.7449,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924028591,31.2445,148.22,148.15,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745924029194,31.2445,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924029393,24.5,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924029892,31.2446,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924032992,6.7449,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924035697,6.7453,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745924035996,24.5,148.22,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745924036191,6.745,148.21,148.15,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745924036788,6.7453,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745924037092,32.81698529,148.22,148.14,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924037298,6.7454,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745924037593,32.81698529,148.22,148.14,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924037993,32.81698529,148.22,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924038194,34.88088529,148.22,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924038597,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924039902,34.88088529,148.22,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924040098,24.5,148.22,148.14,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924040304,24.5,148.22,148.16,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924040499,31.2445,148.22,148.16,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924040700,31.2445,148.22,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745924041201,31.2445,148.22,148.16,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924041398,31.2445,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924041905,24.5,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924042108,24.5,148.22,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745924044409,33.2386,148.25,148.18,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924044603,24.5,148.25,148.2,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924045909,24.5,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924046104,24.5,148.25,148.19,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924046610,24.5,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924046908,24.5,148.25,148.19,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924047207,24.5,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745924047408,31.2431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745924052313,31.2431,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924052715,24.5,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924054413,31.2431,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924057517,31.2431,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745924059015,24.5,148.25,148.19,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924059220,24.48,148.28,148.19,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924059425,6.7425,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924059918,6.7433,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924060415,8.31698529,148.27,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924060616,6.7435,148.24,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924061920,24.48,148.28,148.21,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924062521,6.7424,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924063326,6.7425,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924063923,6.7425,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924065221,6.7425,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745924068524,6.743,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924070525,6.7427,148.26,148.2,32.79698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924070823,24.48,148.28,148.2,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1745924071126,26.5088,148.31,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924071828,6.7408,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924072428,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924072929,26.5088,148.31,148.24,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924073129,8.31698529,148.3,148.22,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924073329,8.31698529,148.28,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924073528,24.48,148.27,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924074230,6.7432,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924074428,24.48,148.27,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924074829,24.48,148.27,148.23,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924075027,24.48,148.27,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924075529,6.7428,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745924077724,31.2223,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745924078130,31.2223,148.27,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924078331,6.7426,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924078533,24.48,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924078727,32.79698529,148.27,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924078928,32.79698529,148.27,148.22,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924079433,6.7433,148.25,148.22,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924079726,32.79698529,148.27,148.22,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924079931,6.7437,148.24,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924080734,6.7437,148.24,148.22,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745924080933,6.7432,148.25,148.22,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745924081628,24.48,148.27,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924082136,31.2223,148.27,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924082428,10.34578529,148.31,148.22,11.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924082634,24.48,148.3,148.22,11.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924082933,6.7415,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924083432,6.7416,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924084133,6.7416,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745924084432,24.48,148.3,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745924084832,6.7419,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745924085737,24.48,148.3,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745924086233,6.742,148.28,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745924086527,8.31698529,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745924086731,8.31698529,148.29,148.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924087134,6.7428,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924087326,8.31698529,148.29,148.23,9.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924087628,8.31698529,148.27,148.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924087834,6.7432,148.25,148.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924089136,6.7432,148.25,148.23,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924093540,6.7434,148.24,148.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924105052,8.31698529,148.25,148.17,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924105253,8.31698529,148.18,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924105550,28.04,148.17,148.08,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1745924105750,8.31698529,148.15,148.08,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1745924106352,6.7485,148.13,148.08,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1745924106552,8.31698529,148.15,148.08,12.714]
["bitfinex-derivatives","SOLF0:USTF0",1745924106853,4.98523571,148.14,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924107059,4.98523571,148.13,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924107353,4.98523571,148.12,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924107556,8.31698529,148.15,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924107754,4.97955847,148.14,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924107951,4.97955847,148.13,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924108152,8.31698529,148.15,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924108351,4.97942859,148.14,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924108552,6.7494,148.11,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924110855,6.7499,148.1,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924111254,36.35698529,148.13,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924111657,6.7496,148.11,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924111950,14.49718529,148.17,148.08,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745924112155,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745924114652,6.7481,148.14,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745924115352,6.7485,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745924115753,28.04,148.16,148.09,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924116059,6.7483,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745924118162,28.04,148.16,148.08,42.32068529]
["bitfinex-derivatives","SOLF0:USTF0",1745924118751,6.7485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745924119359,28.04,148.16,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745924119861,6.7488,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745924120160,8.31698529,148.15,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745924120460,6.7491,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745924121559,6.7491,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745924123364,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745924123558,6.7486,148.13,148.08,42.32068529]
["bitfinex-derivatives","SOLF0:USTF0",1745924124160,6.7482,148.14,148.08,42.32068529]
["bitfinex-derivatives","SOLF0:USTF0",1745924124461,36.37698529,148.19,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745924125063,36.37698529,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745924125462,6.7464,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745924126259,6.7464,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924126460,34.8059,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924127366,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924127561,6.7459,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745924128866,28.04,148.22,148.16,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924129369,42.45308529,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745924129565,4.96004122,148.24,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745924130059,42.45308529,148.25,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745924130666,6.7444,148.22,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745924131465,6.7441,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745924131667,28.04,148.25,148.18,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924132165,34.7833,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924132366,28.04,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924134168,6.7437,148.24,148.18,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924134668,6.7437,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745924135366,6.7437,148.24,148.18,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924135668,6.7439,148.23,148.18,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924136070,6.7439,148.23,148.16,36.35698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924136670,6.7439,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745924137872,6.7439,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924138072,6.7439,148.23,148.16,36.35698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924138375,6.7439,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745924138773,6.7439,148.23,148.16,36.35698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924139074,6.7444,148.22,148.16,36.35698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924139276,36.35698529,148.25,148.16,36.35698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924139474,8.31698529,148.21,148.14,366.235]
["bitfinex-derivatives","SOLF0:USTF0",1745924139671,6.7457,148.2,148.14,366.235]
["bitfinex-derivatives","SOLF0:USTF0",1745924140074,6.7457,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745924140778,34.3249,148.21,148.15,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924141676,34.3249,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745924141977,6.7453,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745924142173,6.7453,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745924143075,6.7453,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745924143776,35.89698529,148.21,148.14,366.235]
["bitfinex-derivatives","SOLF0:USTF0",1745924144177,35.89698529,148.21,148.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924144578,6.7457,148.19,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745924144777,6.7457,148.19,148.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924144975,35.89698529,148.21,148.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924145174,6.7457,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924145375,6.7457,148.19,148.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924146078,6.7457,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745924146578,35.89698529,148.21,148.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924148077,6.7459,148.19,148.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924149377,6.7459,148.19,148.16,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745924149679,6.7459,148.19,148.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924149983,35.89698529,148.21,148.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924150779,6.7457,148.19,148.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924151378,6.7462,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924151984,35.89698529,148.21,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924152586,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924152976,35.89698529,148.21,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745924153180,6.7465,148.18,148.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924153581,6.7465,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924153982,6.7465,148.18,148.13,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924154183,6.7465,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745924154482,35.89698529,148.21,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745924154684,4.97798415,148.2,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745924154885,35.89698529,148.21,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745924155075,4.97786764,148.2,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745924155279,4.97786764,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924155475,35.89698529,148.21,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924155679,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745924156087,20.04262692,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924156282,15.06338529,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924156485,4.98094108,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924156680,15.06338529,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924157081,4.97802703,148.17,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924157883,4.97802703,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924158087,15.06338529,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924158383,4.97829781,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924158582,15.06338529,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924158782,4.97957565,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924158985,15.06338529,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924159283,4.97945878,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924159484,15.06338529,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924159684,4.98084938,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924159886,4.98073573,148.16,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924160085,6.7468,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924160484,4.98189894,148.16,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924160692,6.7468,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924161486,4.98330923,148.16,148.1,33.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745924161791,4.98219773,148.15,148.1,31.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745924162089,6.7479,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745924162786,6.748,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745924164388,6.7484,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745924164686,8.31698529,148.16,148.06,37.95888529]
["bitfinex-derivatives","SOLF0:USTF0",1745924164887,6.7489,148.12,148.06,37.95888529]
["bitfinex-derivatives","SOLF0:USTF0",1745924165390,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745924165783,8.31698529,148.14,148.06,37.95888529]
["bitfinex-derivatives","SOLF0:USTF0",1745924165988,31.673851,148.13,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745924166189,4.973851,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745924166388,11.723251,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745924166590,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745924168086,6.7491,148.12,148.05,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1745924168292,26.7,148.13,148.06,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924168592,26.7,148.13,148.08,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924170093,26.7,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745924170595,33.4485,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745924171290,33.4485,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745924171495,6.7489,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745924173591,6.7494,148.11,148.06,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924174096,6.7494,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745924174296,6.7494,148.11,148.06,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924174696,6.7491,148.12,148.06,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924174991,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745924176194,6.7494,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745924176396,26.7,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745924176698,33.4487,148.13,148.08,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924177002,33.4487,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745924178898,6.7489,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745924179300,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745924180901,6.7489,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745924181306,6.7493,148.11,148.06,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924181900,6.7493,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745924182101,6.7489,148.12,148.06,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924182496,6.7489,148.12,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745924182712,26.7,148.16,148.09,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924182900,4.96877257,148.15,148.09,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924183198,33.4473,148.16,148.1,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745924183500,4.96897218,148.15,148.1,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745924183797,26.7,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745924184001,4.97034116,148.15,148.1,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745924184192,26.7,148.16,148.1,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745924184396,11.71839255,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745924184599,6.7477,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745924184802,6.7477,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745924185000,35.01698529,148.16,148.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745924185200,4.9708069,148.15,148.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745924185500,6.7481,148.14,148.08,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745924185904,6.7481,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924186601,6.7477,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924187307,6.7481,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924188706,6.7477,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924193011,4.9792462,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924193211,6.7477,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745924193412,33.4473,148.16,148.09,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924193608,4.9795506,148.15,148.09,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924193808,4.9795506,148.14,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745924195306,33.4472,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745924195307,26.7,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745924195513,31.68233142,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745924195810,4.98233142,148.16,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745924196815,6.7466,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745924197314,6.7464,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924197514,4.88562416,148.17,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924198915,32.8259,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924199111,32.8259,148.19,148.12,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745924199112,4.88796061,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745924199415,511.98,148.22,148.15,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924199416,32.8245,148.22,148.15,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924199615,4.88861962,148.21,148.17,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924199919,32.8245,148.22,148.17,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924199920,6.7445,148.22,148.17,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924200216,4.88913263,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745924201116,6.7439,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745924201413,4.88512951,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745924201613,6.7443,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745924202818,6.7448,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924203213,26.08,148.25,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924203416,6.7445,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924204015,6.7445,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745924204510,6.7445,148.22,148.17,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924204718,6.7445,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745924207718,6.7445,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745924208020,36.48328529,148.26,148.19,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924208318,4.87569036,148.25,148.19,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924208517,11.61919036,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745924208718,6.7435,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745924209114,26.06,148.39,148.23,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924209321,2.1223,148.35,148.28,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924209621,6.7395,148.33,148.27,32.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745924209918,6.7395,148.33,148.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924210121,6.7391,148.34,148.28,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745924210821,6.7394,148.33,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745924211121,6.7394,148.33,148.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924211320,6.7394,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924211522,8.31698529,148.33,148.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924212114,8.31698529,148.31,148.27,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924212419,8.31698529,148.31,148.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924212621,6.7412,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745924212820,6.7412,148.29,148.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924213121,6.7412,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745924213419,6.7412,148.29,148.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924214221,6.7412,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745924214619,6.7412,148.29,148.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924215623,6.7412,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924216222,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924216723,6.7412,148.29,148.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924216923,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745924217315,6.7412,148.29,148.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924218113,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745924218518,2.0496,148.3,148.23,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924218719,1.9553,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745924218918,6.7419,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745924219620,6.7424,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745924220122,6.7426,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924220326,10.27228529,148.29,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924220827,6.7427,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924221326,6.743,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924222128,10.27228529,148.29,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924222425,10.27228529,148.29,148.2,36.46798529]
["bitfinex-derivatives","SOLF0:USTF0",1745924222626,10.27228529,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924223326,17.01368529,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924223625,8.6967,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924225023,8.6967,148.29,148.22,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924225427,8.6967,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924225622,8.6967,148.29,148.22,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924225924,1.9553,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924226326,8.6967,148.29,148.22,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924226526,8.6967,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745924226721,1.9553,148.29,148.22,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924227628,8.6966,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924228227,6.7417,148.28,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924229833,8.31698529,148.27,148.2,28.151]
["bitfinex-derivatives","SOLF0:USTF0",1745924230129,10.27228529,148.29,148.2,28.151]
["bitfinex-derivatives","SOLF0:USTF0",1745924230631,6.7423,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924230832,10.27228529,148.29,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924231026,10.27228529,148.29,148.2,28.151]
["bitfinex-derivatives","SOLF0:USTF0",1745924231431,6.7428,148.26,148.2,28.151]
["bitfinex-derivatives","SOLF0:USTF0",1745924231928,6.743,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924233032,6.7434,148.24,148.2,28.151]
["bitfinex-derivatives","SOLF0:USTF0",1745924234631,6.7434,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745924235133,6.7439,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745924235731,6.7435,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745924236230,6.7435,148.24,148.2,28.151]
["bitfinex-derivatives","SOLF0:USTF0",1745924236430,6.7435,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745924239733,6.7432,148.25,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745924240032,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924240535,6.7427,148.26,148.21,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924241434,6.7427,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924241733,6.7427,148.26,148.21,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924241934,6.7427,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924242236,6.7426,148.26,148.21,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924242435,25.64,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924242638,25.64,148.27,148.21,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924243330,6.7433,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924243838,6.7435,148.24,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924244040,33.95698529,148.27,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745924244228,33.95698529,148.27,148.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924244634,6.7432,148.25,148.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924245335,6.7428,148.26,148.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924245736,6.7428,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924247335,6.7431,148.25,148.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924247738,6.7431,148.25,148.2,34.37698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924247943,6.7431,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924248641,6.7434,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745924248838,6.7434,148.24,148.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924250250,6.7434,148.24,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924250542,6.7431,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924252845,6.7435,148.24,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924253346,6.7432,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924253545,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924254944,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745924255847,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924257849,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745924258253,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745924259049,6.7435,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745924259352,6.744,148.23,148.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745924259541,8.31698529,148.25,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924260849,6.7443,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924261650,6.7441,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745924261844,8.31698529,148.25,148.17,33.47698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924262249,6.7443,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924262449,8.31698529,148.25,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924263253,6.7443,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924263953,6.7448,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745924269059,6.7452,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745924277460,6.7457,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745924277960,6.7454,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745924278357,6.7454,148.2,148.15,33.49698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924278660,6.7454,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745924279456,6.745,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745924280660,6.7452,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745924283264,25.18,148.23,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745924283562,25.18,148.23,148.17,8.31698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924283962,6.7443,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924292175,6.7443,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924292376,33.49698529,148.23,148.15,33.49698529]
["bitfinex-derivatives","SOLF0:USTF0",1745924293172,6.745,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745924294175,6.745,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924297882,6.7452,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745924299880,33.49698529,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745924299881,6.745,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745924301080,1.9622,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745924301682,12.04463199,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745924302679,6.7436,148.24,148.2,5.30053199]
["bitfinex-derivatives","SOLF0:USTF0",1745924302883,30.10053199,148.26,148.21,5.30053199]
["bitfinex-derivatives","SOLF0:USTF0",1745924303479,36.84323199,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924303681,31.5427,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924303882,24.8,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924304183,24.8,148.29,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924304686,6.7429,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924305388,2.0795,148.32,148.24,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924305588,24.8,148.33,148.26,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924305886,31.5395,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924306186,24.8,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924306583,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924307487,6.7398,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745924307888,31.5395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745924310493,6.7398,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924311193,6.7406,148.31,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745924311387,33.07949073,148.33,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745924311588,33.07949073,148.33,148.24,10.28149073]
["bitfinex-derivatives","SOLF0:USTF0",1745924311790,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924311989,33.07949073,148.33,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924312292,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924316596,6.7408,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924318193,33.07949073,148.33,148.24,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745924318394,8.27949073,148.31,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924319399,6.7414,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924320104,6.7408,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924324105,6.7408,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924325903,6.7405,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924327898,6.7408,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924328097,6.7408,148.3,148.25,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924329303,6.7408,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924331703,6.7404,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924331901,24.8,148.33,148.27,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924332505,6.74,148.32,148.27,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924333398,6.7402,148.31,148.27,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924335306,6.7402,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745924337001,6.7402,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745924337810,6.7402,148.31,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745924340512,6.74,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745924340712,24.8,148.33,148.27,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924341414,2.1134,148.35,148.29,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924342109,6.7392,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924342513,2.1134,148.35,148.29,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924342706,8.8522,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924343314,6.739,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924343514,6.739,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745924344413,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745924347308,6.7398,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745924347515,6.7398,148.32,148.29,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924347815,24.66,148.36,148.29,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924348018,6.7389,148.34,148.31,15.01939073]
["bitfinex-derivatives","SOLF0:USTF0",1745924348213,24.66,148.36,148.27,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745924348516,24.66,148.36,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745924349010,24.66,148.36,148.3,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924349011,24.66,148.36,148.28,8.27949073]
["bitfinex-derivatives","SOLF0:USTF0",1745924349516,5.29431672,148.32,148.28,5.29431672]
["bitfinex-derivatives","SOLF0:USTF0",1745924349915,6.7413,148.29,148.27,5.29431672]
["bitfinex-derivatives","SOLF0:USTF0",1745924350318,6.7413,148.29,148.27,12.03631672]
["bitfinex-derivatives","SOLF0:USTF0",1745924351518,6.7413,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924351913,10.30989507,148.34,148.25,39.63599507]
["bitfinex-derivatives","SOLF0:USTF0",1745924352418,10.30989507,148.34,148.25,32.89319507]
["bitfinex-derivatives","SOLF0:USTF0",1745924352816,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924353020,32.89319507,148.32,148.25,32.89319507]
["bitfinex-derivatives","SOLF0:USTF0",1745924353518,32.89319507,148.32,148.25,39.63589507]
["bitfinex-derivatives","SOLF0:USTF0",1745924353711,32.89319507,148.32,148.25,32.89319507]
["bitfinex-derivatives","SOLF0:USTF0",1745924354519,32.89319507,148.32,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924355523,24.62,148.32,148.25,32.89319507]
["bitfinex-derivatives","SOLF0:USTF0",1745924356017,6.7414,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745924357518,6.7416,148.28,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745924360123,6.742,148.27,148.25,31.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745924361325,32.89319507,148.32,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924361828,6.7422,148.27,148.25,31.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745924362018,32.89319507,148.32,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924363230,32.89319507,148.32,148.25,31.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745924363728,6.7423,148.27,148.25,31.3627]
["bitfinex-derivatives","SOLF0:USTF0",1745924363930,8.27319507,148.3,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745924364731,6.7427,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745924365131,8.27319507,148.28,148.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745924365328,32.91319507,148.28,148.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745924365827,32.91319507,148.28,148.22,31.3841]
["bitfinex-derivatives","SOLF0:USTF0",1745924366033,6.7432,148.25,148.22,31.3841]
["bitfinex-derivatives","SOLF0:USTF0",1745924367129,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745924370139,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924373142,32.91319507,148.28,148.21,8.27319507]
["bitfinex-derivatives","SOLF0:USTF0",1745924373143,6.743,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924377442,6.743,148.25,148.22,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924377443,5.29867087,148.26,148.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745924377643,5.29867087,148.26,148.22,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924378738,5.29867087,148.26,148.23,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924379147,12.04137087,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924385053,6.743,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924385551,5.29867087,148.26,148.22,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924385752,6.743,148.25,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924386451,12.04137087,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924396959,12.04137087,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924397958,12.04137087,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924398260,6.743,148.25,148.22,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924399059,6.743,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924399855,5.29867087,148.26,148.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745924400056,5.29867087,148.24,148.19,7.39357087]
["bitfinex-derivatives","SOLF0:USTF0",1745924400450,6.7439,148.23,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745924400759,5.29867087,148.23,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745924400960,5.29867087,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745924401150,12.04237087,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745924401350,12.04237087,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745924401550,5.29867087,148.25,148.2,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924401761,6.7435,148.24,148.21,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924402062,6.7435,148.24,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745924402355,5.29867087,148.23,148.19,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1745924402560,5.29867087,148.23,148.18,29.93867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924402862,12.04277087,148.23,148.18,29.93867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924403057,12.04277087,148.23,148.19,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924403352,12.04277087,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745924403664,12.04277087,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745924404264,6.7443,148.22,148.19,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924404563,5.29867087,148.21,148.15,26.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745924404764,12.04387087,148.2,148.15,32.05147087]
["bitfinex-derivatives","SOLF0:USTF0",1745924404953,5.29867087,148.21,148.17,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924405157,5.29867087,148.22,148.18,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924405563,12.04337087,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745924408664,5.29867087,148.2,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745924409165,5.29867087,148.2,148.16,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924409166,5.29867087,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745924410060,5.29867087,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745924410366,12.04377087,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745924412567,12.04377087,148.21,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745924414470,6.746,148.19,148.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745924414671,5.29867087,148.17,148.13,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924415268,12.04537087,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745924416069,6.7472,148.16,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745924416271,12.04587087,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745924416470,12.04587087,148.16,148.12,29.91867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924416873,12.04547087,148.17,148.13,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924417773,12.04547087,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745924418775,12.04547087,148.17,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745924419267,12.04547087,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745924419474,6.7471,148.16,148.13,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924419975,6.7471,148.16,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745924420376,12.04547087,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745924420575,12.04547087,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745924420778,5.29867087,148.19,148.15,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924421075,5.29867087,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745924421274,29.91867087,148.2,148.16,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924421470,5.29867087,148.19,148.15,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924421675,12.04497087,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924421872,5.29867087,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745924422774,5.29867087,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745924422977,5.29867087,148.17,148.13,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924423170,24.62,148.2,148.11,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924423473,6.7482,148.14,148.11,5.29867087]
["bitfinex-derivatives","SOLF0:USTF0",1745924423674,6.7482,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745924424178,6.7482,148.14,148.11,12.04767087]
["bitfinex-derivatives","SOLF0:USTF0",1745924424481,6.7484,148.13,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745924425978,6.7482,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745924426383,24.64,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745924426584,24.64,148.16,148.1,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924426887,24.64,148.19,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745924427082,6.7473,148.16,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745924429282,6.7468,148.17,148.1,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924429685,8.29202953,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745924430086,24.64,148.19,148.1,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924430384,8.29202953,148.22,148.12,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924430579,5.9203,148.23,148.14,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924430786,24.64,148.22,148.16,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924430987,24.64,148.22,148.16,32.93202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924431578,3.9414,148.23,148.16,32.93202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924431579,10.6855,148.23,148.16,32.93202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924432083,10.6855,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924432283,6.7444,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924433085,10.6856,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924433281,3.9414,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924434389,6.7444,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745924436584,6.7444,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745924438887,6.7441,148.23,148.18,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924439386,6.7441,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745924440087,6.7436,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745924440276,24.64,148.25,148.2,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924440585,24.64,148.28,148.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745924440783,6.7423,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924441688,6.7426,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924441986,6.7426,148.26,148.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745924442186,6.7426,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924442683,24.64,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924442684,6.7423,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924442888,24.64,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924443588,6.7421,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924443889,24.64,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924444289,6.7428,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924444489,6.7428,148.26,148.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745924445191,24.64,148.28,148.22,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924445392,32.91202953,148.31,148.22,10.40992953]
["bitfinex-derivatives","SOLF0:USTF0",1745924445594,6.7421,148.27,148.22,10.40992953]
["bitfinex-derivatives","SOLF0:USTF0",1745924446088,6.7421,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745924446890,6.7421,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745924447092,32.91202953,148.31,148.22,10.40992953]
["bitfinex-derivatives","SOLF0:USTF0",1745924447292,32.91202953,148.31,148.22,12.36442953]
["bitfinex-derivatives","SOLF0:USTF0",1745924447488,32.91202953,148.31,148.24,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924447693,6.7412,148.29,148.24,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924448095,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745924448394,6.7407,148.3,148.24,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924448795,6.7407,148.3,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924449396,6.7407,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924450198,6.7412,148.29,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924450494,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745924450700,6.7412,148.29,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924450996,6.7409,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924452997,6.7412,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745924453798,6.7408,148.3,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924453998,24.62,148.32,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924454301,6.741,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924454499,24.62,148.32,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924455498,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924455700,6.7409,148.3,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924456097,6.7411,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924456400,24.62,148.32,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924456601,24.62,148.32,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924457200,6.7409,148.3,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924457700,6.7409,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745924459501,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924459801,6.7409,148.3,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924460601,6.7409,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924460801,6.7409,148.3,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924462204,6.7409,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924462503,34.83642953,148.33,148.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745924462693,24.62,148.33,148.26,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924463099,8.29202953,148.35,148.26,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924463299,6.7394,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745924464002,6.7391,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745924464702,8.29202953,148.35,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745924464703,6.7395,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745924465106,8.29202953,148.35,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745924465304,6.7397,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745924465508,8.29202953,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924465807,6.7401,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924466104,8.29202953,148.33,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924466304,6.74,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745924466606,8.29202953,148.33,148.26,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924466905,6.74,148.32,148.26,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924467105,8.29202953,148.33,148.26,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924467510,6.74,148.32,148.29,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745924467804,6.74,148.32,148.26,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924469106,6.7403,148.31,148.26,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924469605,6.7403,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924470812,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924471107,32.89202953,148.35,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924471409,6.7405,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924471909,8.29202953,148.33,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924472411,8.29202953,148.31,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924473208,6.7409,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924473404,8.29202953,148.31,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924473807,6.7408,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924475409,15.03242953,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924475910,8.29202953,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924476110,6.7409,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924476310,6.7409,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745924476510,6.7409,148.3,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924476805,6.7409,148.3,148.27,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924477009,6.7409,148.3,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924477510,6.7409,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924477905,8.29202953,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924478110,15.03252953,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924478315,15.03252953,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745924479615,15.03252953,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745924480714,15.03252953,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745924480919,6.7398,148.32,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924481111,32.89202953,148.35,148.26,32.89202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924481307,32.89202953,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745924481610,6.7391,148.34,148.26,32.89202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924482022,6.7395,148.33,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745924482310,8.29202953,148.33,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924482516,6.7403,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924482712,8.29202953,148.33,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924482919,8.29202953,148.31,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924483217,6.7409,148.3,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924484015,8.29202953,148.31,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924484310,8.29202953,148.31,148.22,383.76212953]
["bitfinex-derivatives","SOLF0:USTF0",1745924484311,8.29202953,148.29,148.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924484518,15.03342953,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924484719,15.03342953,148.29,148.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924485816,15.03342953,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745924486016,10.26932953,148.31,148.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924486223,8.29202953,148.31,148.24,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924486522,31.34,148.32,148.24,8.29202953]
["bitfinex-derivatives","SOLF0:USTF0",1745924486718,24.6,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745924486917,8.29202953,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745924487118,6.74,148.32,148.25,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745924488222,6.74,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745924488721,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924488924,6.74,148.32,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924489418,15.03152953,148.33,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924489623,6.7395,148.33,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924489923,6.7395,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745924490319,6.7398,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745924490623,32.89202953,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745924491926,8.29202953,148.33,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924492119,8.29202953,148.31,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924492614,6.7409,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745924493023,15.03242953,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745924493220,6.7404,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745924493721,8.29202953,148.31,148.27,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745924493917,8.29202953,148.31,148.25,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745924494727,6.7414,148.29,148.25,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745924495526,6.7414,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924500729,6.7409,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924501629,12.03645319,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924503330,12.03665319,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924504831,12.03665319,148.29,148.25,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1745924505835,12.03725319,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745924506027,5.29555319,148.27,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745924506932,5.29555319,148.28,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745924509737,12.03705319,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745924509937,5.29555319,148.29,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745924510236,5.29555319,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924511830,6.7404,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924511831,5.29555319,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924512136,12.03625319,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924512836,5.29555319,148.3,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924513134,5.29555319,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924513335,5.29555319,148.28,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924518843,5.29555319,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745924519844,5.29555319,148.3,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745924520842,5.29555319,148.3,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924522444,5.29555319,148.3,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745924523141,5.29555319,148.31,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745924524650,12.03595319,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924524945,5.29555319,148.3,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924525341,6.74,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745924525547,5.29555319,148.31,148.26,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924525743,5.29555319,148.3,148.26,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924526050,5.29555319,148.3,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745924529052,5.29555319,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745924529253,5.29555319,148.29,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745924530254,5.29555319,148.3,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745924530753,5.29555319,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924530949,5.29555319,148.28,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745924532456,5.29555319,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745924534159,12.03725319,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745924538063,5.29555319,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745924538264,5.29555319,148.27,148.22,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745924538563,5.29555319,148.25,148.21,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745924538762,5.29555319,148.24,148.21,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745924538961,5.29555319,148.25,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924539161,5.29555319,148.24,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924540264,5.29555319,148.25,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924544466,12.03855319,148.25,148.21,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745924544665,5.29555319,148.24,148.21,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745924545468,5.29555319,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745924549173,12.03855319,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745924549376,5.29555319,148.27,148.22,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924549571,5.29555319,148.27,148.23,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924549766,5.29555319,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924550069,5.29555319,148.27,148.23,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924550672,5.29555319,148.27,148.25,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924551368,12.03765319,148.27,148.25,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924551573,5.29555319,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924552274,6.7427,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924554674,12.03825319,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924556277,5.29555319,148.25,148.21,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745924556475,5.29555319,148.24,148.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745924556675,5.29555319,148.24,148.2,29.87555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924556877,12.03915319,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745924558977,12.03915319,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745924561179,5.29555319,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745924564480,12.03895319,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745924564984,5.29555319,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745924565880,5.29555319,148.24,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745924566781,12.03865319,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745924567576,5.29555319,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924567877,5.29555319,148.26,148.22,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924568784,5.29555319,148.25,148.22,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924569080,5.29555319,148.25,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745924570180,5.29555319,148.25,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745924570582,12.03855319,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924571583,5.29555319,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924574879,12.03855319,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745924575077,12.03855319,148.25,148.21,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924575986,12.03855319,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924580085,5.29555319,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924580286,12.03825319,148.26,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745924581790,12.03805319,148.26,148.21,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924582086,5.29555319,148.26,148.22,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924582691,5.29555319,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745924583585,12.03825319,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924583892,5.29555319,148.25,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745924584089,5.29555319,148.25,148.22,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924585089,12.03775319,148.27,148.22,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924585784,12.03775319,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745924586392,5.29555319,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924586585,12.03725319,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745924586792,5.29555319,148.28,148.24,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924587087,29.85555319,148.32,148.27,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924587393,5.29555319,148.33,148.29,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924587588,12.03505319,148.33,148.29,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924587991,12.03505319,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745924588489,12.03505319,148.33,148.29,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924589093,12.03505319,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745924589588,12.03505319,148.33,148.29,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924589793,12.03505319,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745924592794,12.03505319,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745924593391,6.14,148.37,148.3,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924593697,5.29555319,148.35,148.31,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924594494,5.29555319,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745924595192,12.03405319,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745924595795,5.29555319,148.35,148.33,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745924596585,12.03425319,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924596789,5.29555319,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924597385,12.03425319,148.35,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745924597789,12.03425319,148.35,148.31,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924597989,12.03425319,148.35,148.3,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924598397,12.03425319,148.35,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745924599703,12.03425319,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745924599896,5.29555319,148.34,148.29,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924600096,5.29555319,148.32,148.28,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924601497,12.03525319,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745924601698,5.29555319,148.32,148.28,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924601901,5.29555319,148.31,148.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745924602094,6.7405,148.31,148.27,29.83555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924602600,6.74,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924602791,12.03555319,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924604501,6.7402,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924605397,12.03555319,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924606101,12.03585319,148.31,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745924606498,12.03585319,148.31,148.28,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745924607103,6.7408,148.3,148.27,31.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745924607300,6.7408,148.3,148.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745924607897,6.7408,148.3,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745924608401,12.03605319,148.31,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745924609401,5.29555319,148.32,148.27,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924609608,5.29555319,148.32,148.28,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924610099,12.03535319,148.32,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745924611103,5.29555319,148.32,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745924611304,12.03515319,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745924611499,12.03515319,148.33,148.28,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924611701,12.03515319,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745924612601,12.03515319,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745924614913,5.29555319,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745924615210,5.29555319,148.33,148.29,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924615812,12.03495319,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745924619020,12.03465319,148.34,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745924619919,5.29555319,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745924620620,12.03495319,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745924621120,5.29555319,148.33,148.32,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745924622221,5.29555319,148.33,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745924623320,5.29555319,148.33,148.29,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924623825,5.29555319,148.33,148.31,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745924624224,6.739,148.34,148.3,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924624523,12.03455319,148.34,148.3,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924625024,12.03455319,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745924625822,6.7393,148.33,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745924626623,12.03465319,148.34,148.31,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745924628222,12.03415319,148.35,148.31,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924628423,64.48916014,148.46,148.34,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924628722,5.29555319,148.4,148.35,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924628922,12.03235319,148.39,148.35,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924629125,12.03235319,148.39,148.34,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924629325,5.29555319,148.38,148.34,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924629625,12.03265319,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745924630121,12.03265319,148.38,148.35,12.03375319]
["bitfinex-derivatives","SOLF0:USTF0",1745924630427,12.03265319,148.38,148.35,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924630727,5.29555319,148.38,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745924631928,5.29555319,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745924632225,5.29555319,148.37,148.34,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924633227,5.29555319,148.37,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745924633628,6.7372,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745924633629,5.29555319,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745924634130,12.03275319,148.38,148.36,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745924634531,5.29555319,148.37,148.34,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924634727,5.29555319,148.35,148.31,29.81555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924635032,5.29555319,148.35,148.31,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924635530,5.29555319,148.34,148.3,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924635830,12.03445319,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924636131,5.29555319,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924637330,12.03465319,148.34,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924639334,12.03465319,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745924639335,5.29555319,148.34,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745924640236,5.29555319,148.35,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745924640532,5.29555319,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745924641234,12.03375319,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745924641735,5.29555319,148.36,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745924641930,5.29555319,148.36,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745924642234,5.29555319,148.38,148.34,5.29555319]
["bitfinex-derivatives","SOLF0:USTF0",1745924643036,12.03255319,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745924643239,5.29555319,148.36,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745924643536,15.00467747,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745924643937,8.26727747,148.38,148.35,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745924644236,8.26727747,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745924644437,8.26727747,148.38,148.3,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924644632,6.7379,148.37,148.3,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924645140,6.7379,148.37,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745924646234,15.00457747,148.38,148.3,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924646435,8.26727747,148.38,148.3,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924646735,6.7376,148.37,148.3,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924647038,6.7376,148.37,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745924651935,8.26727747,148.38,148.3,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924652137,8.26727747,148.36,148.29,28.515]
["bitfinex-derivatives","SOLF0:USTF0",1745924652939,6.7388,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745924657737,6.7382,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745924658241,8.26727747,148.38,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745924658938,6.7383,148.36,148.33,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745924659546,8.26727747,148.38,148.32,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924659547,6.7373,148.38,148.32,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924659835,28.6911,148.43,148.38,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745924660042,6.7355,148.42,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924660435,24.5,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745924660844,8.26727747,148.45,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924661342,6.7349,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745924663940,6.7353,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745924664141,8.26727747,148.43,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924664645,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745924666540,8.26727747,148.43,148.35,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745924666746,24.5,148.42,148.34,32.76727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924667450,6.736,148.41,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745924668247,6.736,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745924669147,31.2355,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745924669348,31.2355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745924669349,24.5,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745924669552,24.5,148.42,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924669748,6.7351,148.43,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924669947,6.7351,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745924671748,32.76727747,148.45,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924671749,6.7353,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745924672252,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745924673853,6.7353,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745924675451,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745924675955,6.7353,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745924676454,32.76727747,148.45,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745924676655,6.735,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745924677554,32.76727747,148.45,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745924677852,6.7355,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745924679556,6.7355,148.42,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924680054,6.7355,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745924680655,6.7355,148.42,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924681353,6.735,148.43,148.36,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924681953,6.735,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745924684257,6.735,148.43,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745924684852,32.76727747,148.45,148.34,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745924685153,24.5,148.45,148.35,13.476]
["bitfinex-derivatives","SOLF0:USTF0",1745924685354,24.5,148.45,148.4,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924685557,6.7339,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745924685758,8.26727747,148.47,148.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745924686066,8.26727747,148.45,148.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745924687162,6.7345,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745924689569,6.7348,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745924690767,6.7346,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745924691766,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924692067,6.7341,148.45,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924692266,8.26727747,148.47,148.43,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745924693363,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745924696370,6.7343,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745924698371,6.7341,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745924699274,6.7335,148.46,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745924700974,6.7339,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745924701276,8.26727747,148.47,148.4,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924701585,6.735,148.43,148.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745924701776,6.735,148.43,148.4,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745924702479,6.735,148.43,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745924702978,6.7346,148.44,148.41,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745924703179,8.26727747,148.47,148.39,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745924703582,6.734,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745924703878,8.26727747,148.47,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745924704473,8.26727747,148.47,148.4,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924704670,24.5,148.48,148.4,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924705278,6.7335,148.46,148.4,8.26727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924705881,6.7335,148.46,148.44,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745924707675,8.26727747,148.47,148.38,32.74727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924708383,6.7347,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745924709082,6.7348,148.43,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745924710489,6.7344,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924710682,6.7344,148.44,148.38,32.74727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924711284,6.7344,148.44,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924711885,6.7348,148.43,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924712288,6.7345,148.44,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924713290,6.7349,148.43,148.41,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924713892,8.26727747,148.47,148.38,32.74727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924714486,6.7346,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745924714691,6.7346,148.44,148.38,32.74727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924715489,6.7346,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745924715685,6.7346,148.44,148.38,32.74727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924715990,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924716688,6.7348,148.43,148.38,32.74727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924716990,6.7348,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745924717195,8.26727747,148.47,148.38,32.74727747]
["bitfinex-derivatives","SOLF0:USTF0",1745924717390,6.7345,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924719893,6.7345,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745924721597,12.02025086,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745924722196,24.5,148.48,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745924722396,5.28575086,148.47,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745924722588,5.28575086,148.46,148.44,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745924722793,5.28575086,148.45,148.4,5.28575086]
["bitfinex-derivatives","SOLF0:USTF0",1745924722991,5.28575086,148.44,148.4,5.28575086]
["bitfinex-derivatives","SOLF0:USTF0",1745924723594,12.02035086,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745924723995,5.28575086,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745924725397,6.735,148.43,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745924725897,12.02025086,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745924727497,6.7345,148.44,148.41,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745924727691,6.7341,148.45,148.42,12.02095086]
["bitfinex-derivatives","SOLF0:USTF0",1745924729197,12.01985086,148.45,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745924729397,24.46,148.46,148.43,5.28575086]
["bitfinex-derivatives","SOLF0:USTF0",1745924729608,24.46,148.49,148.45,5.28575086]
["bitfinex-derivatives","SOLF0:USTF0",1745924729813,29.74575086,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745924729999,24.46,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745924730300,24.46,148.49,148.47,12.01875086]
["bitfinex-derivatives","SOLF0:USTF0",1745924730699,24.46,148.49,148.47,5.28575086]
["bitfinex-derivatives","SOLF0:USTF0",1745924730900,31.1923,148.49,148.47,5.28575086]
["bitfinex-derivatives","SOLF0:USTF0",1745924731602,31.1923,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924732994,6.7325,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924735106,31.1923,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924739508,6.7326,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924741008,31.1923,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924741310,31.1923,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745924745213,31.1923,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924746010,31.1923,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745924746506,31.1923,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924747412,6.7325,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924747710,24.46,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924748013,31.1924,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924748411,24.46,148.49,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924748911,6.7327,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745924749613,6.7327,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745924750211,6.7331,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745924750409,8.25269599,148.48,148.4,32.69269599]
["bitfinex-derivatives","SOLF0:USTF0",1745924750911,8.25269599,148.48,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745924750912,6.7336,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745924752612,6.7339,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745924754509,12.01782535,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745924755009,484.86,148.57,148.4,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745924755206,5.28422535,148.52,148.48,5.28422535]
["bitfinex-derivatives","SOLF0:USTF0",1745924755705,6.7318,148.5,148.48,5.28422535]
["bitfinex-derivatives","SOLF0:USTF0",1745924757614,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745924758514,6.7314,148.51,148.45,8.25128251]
["bitfinex-derivatives","SOLF0:USTF0",1745924760010,6.7318,148.5,148.45,8.25128251]
["bitfinex-derivatives","SOLF0:USTF0",1745924761012,6.7318,148.5,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745924761514,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745924764018,6.7325,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745924764422,34.62058251,148.54,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745924764613,6.7323,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745924764820,34.62058251,148.54,148.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745924765020,6.7334,148.47,148.44,31.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745924765219,6.7334,148.47,148.44,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745924765820,6.7334,148.47,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745924766620,6.7335,148.46,148.44,31.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745924767322,6.7332,148.47,148.44,31.1741]
["bitfinex-derivatives","SOLF0:USTF0",1745924767527,6.7332,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745924771522,6.7327,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745924771922,24.44,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745924772928,6.7328,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745924774929,6.7328,148.48,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745924775227,6.7328,148.48,148.44,32.69128251]
["bitfinex-derivatives","SOLF0:USTF0",1745924775725,6.7328,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745924775928,6.7323,148.49,148.44,32.69128251]
["bitfinex-derivatives","SOLF0:USTF0",1745924776430,6.7323,148.49,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745924778226,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745924778833,6.7317,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745924779729,6.7317,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745924780632,6.7317,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745924781035,6.7314,148.51,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745924781534,6.7317,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745924784637,29.72070156,148.53,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745924785037,24.42,148.56,148.5,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924785239,6.7302,148.54,148.52,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924785540,6.7302,148.54,148.51,12.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1745924786943,12.01090156,148.54,148.51,12.01160156]
["bitfinex-derivatives","SOLF0:USTF0",1745924789145,5.28070156,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924789350,12.01030156,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924789549,12.01030156,148.55,148.51,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924789744,12.01030156,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745924789941,12.01030156,148.55,148.51,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924790339,12.01030156,148.55,148.52,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745924790543,6.7296,148.55,148.51,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924790744,6.7296,148.55,148.52,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924790943,6.7296,148.55,148.51,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924791247,5.28070156,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924791547,12.01040156,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924792850,6.7298,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924793751,12.01030156,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924794851,6.7298,148.54,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924799552,12.01030156,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924799750,24.42,148.57,148.53,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924799955,24.42,148.6,148.55,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924800255,5.28070156,148.58,148.54,12.01020156]
["bitfinex-derivatives","SOLF0:USTF0",1745924800553,5.28070156,148.57,148.53,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924800757,5.28070156,148.57,148.53,12.01070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924800948,5.28070156,148.55,148.51,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924801148,6.1148,148.62,148.53,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924801357,5.28070156,148.59,148.55,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924801557,6.7285,148.57,148.55,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924801750,6.7285,148.57,148.54,12.01030156]
["bitfinex-derivatives","SOLF0:USTF0",1745924802151,6.7289,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745924802353,12.00960156,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745924803451,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745924803748,6.7294,148.55,148.52,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924803954,12.01010156,148.55,148.51,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924804255,12.01010156,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745924805353,12.01010156,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745924808054,12.00980156,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745924808256,5.28070156,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745924809155,12.00980156,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745924809557,12.00980156,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745924809956,5.28070156,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745924810260,24.42,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745924810455,24.42,148.57,148.54,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924810656,6.7282,148.58,148.54,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924811159,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745924812661,6.7282,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745924814262,6.7282,148.58,148.55,12.00980156]
["bitfinex-derivatives","SOLF0:USTF0",1745924814462,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745924814657,6.7284,148.57,148.53,5.28070156]
["bitfinex-derivatives","SOLF0:USTF0",1745924814960,5.28070156,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745924815460,8.24665964,148.58,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745924817265,6.7293,148.55,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745924819665,8.24665964,148.58,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745924820265,6.7296,148.55,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745924820469,8.24665964,148.58,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745924821269,6.7292,148.56,148.53,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745924825472,6.7286,148.57,148.51,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924825673,24.4,148.6,148.51,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924825674,32.64665964,148.6,148.51,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924826670,24.4,148.6,148.53,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924826871,24.4,148.6,148.53,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924827774,31.1273,148.6,148.53,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924827971,2.0069,148.62,148.55,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924828173,6.7264,148.62,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745924828577,24.4,148.63,148.57,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924828772,31.1259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745924828973,24.4,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745924829175,8.24665964,148.65,148.57,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924829373,24.4,148.66,148.57,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924829772,6.7254,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745924830276,6.725,148.65,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745924830477,6.725,148.65,148.57,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924830672,24.4,148.66,148.57,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924830973,8.24665964,148.65,148.57,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924831576,6.7265,148.62,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745924831772,6.7265,148.62,148.57,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924831975,8.24665964,148.63,148.57,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745924832275,24.4,148.62,148.55,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924832573,30.4543,148.62,148.55,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924832775,6.7276,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745924833469,6.7282,148.58,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745924833874,6.7282,148.58,148.53,32.64665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924833875,8.24665964,148.61,148.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745924834173,6.7287,148.57,148.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745924834377,8.24665964,148.61,148.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745924834580,6.7282,148.58,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745924835183,6.7277,148.59,148.55,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924835571,24.4,148.62,148.55,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924835778,24.4,148.62,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745924836475,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745924836681,6.7281,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745924836982,6.7273,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745924837176,8.24665964,148.61,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745924837377,8.24665964,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745924838381,6.7275,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745924839181,6.7275,148.59,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745924839682,6.728,148.58,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745924839981,8.24665964,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745924840484,8.24665964,148.61,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745924840682,8.24665964,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745924841087,6.7284,148.57,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745924841879,6.729,148.56,148.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745924842583,6.729,148.56,148.51,32.62665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924843484,6.7294,148.55,148.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745924843684,6.7294,148.55,148.52,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745924844085,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745924844285,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745924847392,6.7294,148.55,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745924848890,6.7291,148.56,148.53,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745924849292,6.7291,148.56,148.54,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745924849495,6.7285,148.57,148.51,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745924850491,6.7285,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745924852388,31.1081,148.58,148.56,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745924852591,3.9487,148.6,148.52,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924852792,32.62665964,148.61,148.52,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924853091,6.7273,148.6,148.54,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924853388,6.7273,148.6,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745924853586,32.62665964,148.61,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745924853793,6.7276,148.59,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745924854095,32.62665964,148.61,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745924854283,6.7272,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745924854481,24.38,148.61,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745924854988,6.7271,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745924855690,8.24665964,148.6,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745924855890,26.3772,148.61,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924856192,8.24665964,148.6,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924856788,6.7278,148.59,148.55,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745924857293,6.7278,148.59,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924857494,6.7273,148.6,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924857791,26.3772,148.61,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924857994,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745924858400,26.3772,148.61,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924858694,6.7275,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745924858890,8.24665964,148.6,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924859092,6.728,148.58,148.55,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745924859491,8.24665964,148.6,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924859696,6.7282,148.58,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924860097,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745924860797,26.3772,148.61,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924861895,6.7278,148.59,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745924862094,26.3772,148.61,148.55,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745924862295,24.38,148.61,148.54,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924862796,6.7274,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745924863098,6.7274,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745924863791,6.7274,148.6,148.54,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924864499,6.7274,148.6,148.57,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745924865900,6.7274,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745924866798,24.38,148.61,148.54,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924867601,6.7274,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745924867800,24.38,148.61,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745924868599,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745924870302,6.7273,148.6,148.58,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745924872305,6.7273,148.6,148.57,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745924872802,6.7278,148.59,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924873006,26.4283,148.61,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924873408,6.7276,148.59,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924873904,6.7276,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745924874709,6.7277,148.59,148.53,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745924875310,6.7277,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745924875609,6.7272,148.6,148.54,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924875811,26.4283,148.61,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745924876909,6.7273,148.6,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745924878710,1.17126365,148.71,148.59,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924878910,8.24665964,148.68,148.61,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924879207,8.24665964,148.68,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745924879409,8.24665964,148.68,148.61,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924880309,8.24665964,148.7,148.61,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924880510,28.5051,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745924880702,28.5051,148.71,148.63,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924881112,28.5051,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745924881309,28.5051,148.71,148.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745924882010,28.5051,148.71,148.65,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924882204,65.50409503,148.72,148.65,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924882916,1.9962,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745924884016,10.24285964,148.72,148.65,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924884214,10.24285964,148.72,148.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745924884414,6.7226,148.7,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745924884618,10.24285964,148.72,148.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745924885110,6.7223,148.71,148.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745924885310,24.36,148.74,148.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745924885515,6.7219,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745924885716,32.60665964,148.74,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745924886013,6.1893,148.73,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745924886215,6.7218,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745924886816,6.7218,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745924887219,8.24665964,148.8,148.71,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924887413,2.0749,148.79,148.71,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924887614,6.7199,148.76,148.69,32.60665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924887814,24.36,148.77,148.69,32.60665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924888819,6.7199,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745924889619,31.0796,148.77,148.69,32.60665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924890318,31.0796,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745924891219,6.7199,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745924892816,31.0795,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745924893119,24.36,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745924893515,31.0795,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745924893819,24.36,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745924894019,31.0797,148.77,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745924894220,24.36,148.77,148.71,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924894527,24.36,148.77,148.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745924894528,6.7198,148.76,148.69,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924894819,8.24665964,148.75,148.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745924895020,2.0066,148.74,148.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745924897221,6.7216,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745924899820,6.7216,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745924900324,6.7214,148.73,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745924901325,10.25325964,148.74,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745924901625,10.25325964,148.74,148.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745924902125,6.722,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745924902325,6.722,148.72,148.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745924902824,6.722,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745924903728,6.722,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745924905031,6.7213,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745924906433,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745924909233,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745924909436,1.9377,148.75,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745924909835,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745924911237,6.7208,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745924911632,1.9377,148.75,148.68,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924911835,6.7212,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745924912035,6.7212,148.73,148.68,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924912934,6.7212,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745924916140,6.7212,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745924916540,6.7212,148.73,148.68,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924916740,6.7212,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745924919041,6.7212,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745924919945,32.60665964,148.77,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745924920243,28.3635,148.8,148.72,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924920443,6.7193,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745924925042,6.7195,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745924926049,6.7195,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745924926350,8.24665964,148.79,148.71,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745924926749,28.3635,148.8,148.72,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924927448,6.7199,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745924927746,6.7199,148.76,148.72,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924927942,36.61015964,148.8,148.72,14.96785964]
["bitfinex-derivatives","SOLF0:USTF0",1745924928347,36.61015964,148.8,148.72,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924928539,6.7205,148.75,148.72,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924928747,28.3635,148.8,148.72,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924929048,6.7192,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745924935254,6.7187,148.79,148.74,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924935553,24.34,148.8,148.74,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924935749,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745924937557,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745924937950,6.719,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745924938676,8.24665964,148.79,148.71,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924938854,10.31385964,148.79,148.71,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924939055,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745924939553,6.7205,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745924939755,6.7201,148.76,148.71,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924940855,6.7201,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745924943062,2.0672,148.79,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745924943561,8.24665964,148.78,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745924943764,8.24665964,148.78,148.69,28.3904]
["bitfinex-derivatives","SOLF0:USTF0",1745924944058,8.24665964,148.78,148.69,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745924944257,6.7204,148.75,148.69,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745924944563,8.24665964,148.78,148.69,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745924944761,8.24665964,148.78,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745924945261,8.24665964,148.78,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745924946057,6.7202,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745924946462,24.34,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745924946663,24.34,148.75,148.69,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745924946863,24.34,148.75,148.7,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924947559,31.0605,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745924947756,24.34,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745924948161,31.0605,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745924949164,39.30715964,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745924949567,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745924950266,8.24665964,148.77,148.69,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745924950765,6.7201,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745924951569,8.24665964,148.75,148.69,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745924952269,6.7208,148.74,148.69,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745924952675,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745924952869,6.7213,148.73,148.69,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745924953073,6.7213,148.73,148.68,362.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745924953275,14.96795964,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745924955174,6.7209,148.74,148.68,362.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745924955675,6.7209,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745924955868,8.24665964,148.75,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745924956072,8.24665964,148.75,148.68,362.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745924957279,6.7215,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745924957977,6.7215,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745924958173,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745924958369,8.24665964,148.75,148.68,386.4023]
["bitfinex-derivatives","SOLF0:USTF0",1745924958575,8.24665964,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745924958879,8.24665964,148.77,148.68,394.64895964]
["bitfinex-derivatives","SOLF0:USTF0",1745924959280,8.24665964,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745924959780,8.24665964,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745924959971,8.24665964,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745924960176,8.24665964,148.79,148.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745924960577,8.24665964,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745924960774,8.24665964,148.79,148.71,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745924961174,8.24665964,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745924962182,8.24665964,148.8,148.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745924962577,8.24665964,148.82,148.73,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924962879,8.24665964,148.82,148.73,10.23645964]
["bitfinex-derivatives","SOLF0:USTF0",1745924963282,8.24665964,148.82,148.74,13.4414]
["bitfinex-derivatives","SOLF0:USTF0",1745924963577,32.58665964,148.84,148.75,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924963782,32.58665964,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745924963978,8.24665964,148.85,148.77,8.24665964]
["bitfinex-derivatives","SOLF0:USTF0",1745924964379,8.24665964,148.85,148.76,28.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745924964775,14.96255964,148.85,148.76,28.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745924965279,14.96255964,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745924967085,6.7163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745924967884,6.7167,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745924968078,8.24665964,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745924968887,8.24665964,148.85,148.76,36.74935964]
["bitfinex-derivatives","SOLF0:USTF0",1745924969279,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745924969589,8.24665964,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745924970076,6.7167,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745924973686,8.24665964,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745924974188,8.24665964,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745924974578,8.24665964,148.85,148.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745924975289,8.24665964,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745924975485,8.24665964,148.85,148.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745924976588,8.24665964,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745924978788,32.58665964,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745924979486,39.30155964,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745924979995,39.30155964,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924980491,32.58665964,148.87,148.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745924980691,32.58665964,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745924981594,39.30155964,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745924982093,32.58665964,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745924983094,31.0549,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745924983393,39.30155964,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745924985889,31.0549,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745924986095,24.34,148.87,148.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745924986593,24.34,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745924986795,31.0549,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745924988495,31.0549,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924989096,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924989398,24.34,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924989795,31.0552,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924990992,6.7153,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924991296,24.34,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924991496,31.0551,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924992989,6.7155,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924993398,31.0551,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924994198,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924994397,24.34,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924994799,31.0552,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745924999397,31.0552,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745924999601,5.25614815,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745924999804,5.25614815,148.86,148.8,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925000100,5.25614815,148.85,148.8,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925000300,5.25614815,148.85,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925001606,5.8986,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925001809,5.25614815,148.86,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925002510,5.25614815,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925002703,5.25614815,148.85,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925004910,5.25614815,148.85,148.8,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925005110,5.25614815,148.85,148.81,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925005412,5.25614815,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925007614,5.25614815,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925007912,11.97144815,148.86,148.81,29.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925008113,11.97144815,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925008916,5.25614815,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925009222,5.25614815,148.86,148.81,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925009516,5.25614815,148.85,148.81,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925009712,6.7152,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925009912,5.25614815,148.85,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925012013,5.25614815,148.86,148.82,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925013018,5.25614815,148.87,148.82,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925013219,5.25614815,148.87,148.83,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925013918,5.25614815,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925015425,5.25614815,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925015627,5.25614815,148.86,148.82,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925015823,5.25614815,148.84,148.82,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925016227,24.32,148.89,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745925016426,5.25614815,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745925019533,5.25614815,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925020333,5.25614815,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925020630,5.25614815,148.84,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925021029,6.7155,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745925021227,5.25614815,148.85,148.81,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745925021523,5.25614815,148.84,148.81,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745925021728,5.25614815,148.84,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925024533,5.25614815,148.85,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925025238,6.7155,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925025437,5.25614815,148.85,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925027737,6.7153,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925027940,5.25614815,148.85,148.81,33.54654815]
["bitfinex-derivatives","SOLF0:USTF0",1745925028633,5.25614815,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925030140,6.7147,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745925030339,5.25614815,148.87,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745925031642,5.25614815,148.87,148.82,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925031643,5.25614815,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925031831,5.25614815,148.86,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925033641,5.25614815,148.87,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925033841,5.25614815,148.88,148.84,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925034041,5.25614815,148.86,148.82,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925034341,5.25614815,148.83,148.81,28.2904]
["bitfinex-derivatives","SOLF0:USTF0",1745925035236,5.25614815,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745925035936,5.25614815,148.84,148.81,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925036341,5.25614815,148.84,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925036542,6.7156,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925036841,5.25614815,148.84,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925040044,11.97174815,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925040644,5.25614815,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925040942,5.25614815,148.87,148.82,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925041144,5.25614815,148.88,148.83,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925041340,5.25614815,148.88,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925041642,5.25614815,148.88,148.83,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925042245,5.25614815,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925042745,6.7137,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925042946,5.25614815,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925043147,5.25614815,148.89,148.84,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925043446,5.25614815,148.89,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745925043645,5.25614815,148.88,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745925044041,5.25614815,148.88,148.82,9.34924815]
["bitfinex-derivatives","SOLF0:USTF0",1745925044348,5.25614815,148.87,148.82,9.34924815]
["bitfinex-derivatives","SOLF0:USTF0",1745925044544,5.25614815,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925044748,5.25614815,148.86,148.81,29.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925045349,11.97144815,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745925045551,5.25614815,148.86,148.81,29.57614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925045851,5.25614815,148.87,148.82,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925046149,5.25614815,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925046352,5.25614815,148.87,148.83,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925046540,5.25614815,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925046943,5.25614815,148.89,148.85,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925047149,5.25614815,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925047450,5.25614815,148.89,148.84,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925047748,5.25614815,148.88,148.84,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925048653,5.25614815,148.89,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745925048844,5.25614815,148.89,148.85,5.25614815]
["bitfinex-derivatives","SOLF0:USTF0",1745925049548,31.0333,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745925049947,24.32,148.91,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925050147,24.32,148.95,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925050352,24.32,148.95,148.87,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925050547,6.7117,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745925051453,31.0315,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745925051852,24.32,148.95,148.87,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925052149,31.0313,148.95,148.87,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925052554,31.0313,148.95,148.88,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1745925052753,31.0313,148.95,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925053252,31.0313,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745925053455,24.32,148.95,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925053946,31.0315,148.95,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925054253,39.23962733,148.95,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925054854,39.23962733,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745925055049,39.23962733,148.95,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925055353,31.0315,148.95,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925056354,31.0315,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745925057157,31.0315,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745925057457,24.32,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745925058159,24.32,148.95,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925058347,6.7105,148.97,148.9,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925058552,30.4715,148.99,148.9,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925058751,6.71,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745925059856,14.91812733,148.98,148.9,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925060057,8.20812733,148.98,148.89,26.3906]
["bitfinex-derivatives","SOLF0:USTF0",1745925060554,6.7118,148.94,148.88,28.5488]
["bitfinex-derivatives","SOLF0:USTF0",1745925060755,6.7118,148.94,148.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925061155,8.20812733,148.96,148.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925061355,8.20812733,148.94,148.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925061750,6.7133,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925061962,6.7133,148.91,148.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925062353,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925062554,14.92092733,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925062761,6.7128,148.92,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925062956,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925065557,2.1105,148.93,148.86,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925065961,3.9285,148.94,148.86,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925066459,24.46,148.95,148.88,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925066663,24.46,148.95,148.9,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925066968,12.18572733,149.0,148.92,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925067265,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745925067456,14.91772733,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745925068557,10.6868,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745925068860,10.6868,149.0,148.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925069060,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745925069263,3.9776,149.0,148.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925069661,6.7099,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745925070467,8.20812733,148.99,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745925070661,8.20812733,148.99,148.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925070867,8.20812733,148.97,148.9,36.64742733]
["bitfinex-derivatives","SOLF0:USTF0",1745925071062,6.711,148.96,148.9,36.64742733]
["bitfinex-derivatives","SOLF0:USTF0",1745925071368,8.20812733,148.97,148.9,32.66812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925071562,8.20812733,148.97,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925071767,6.7115,148.95,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925072066,8.20812733,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925072267,6.7118,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925072970,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925073170,6.7124,148.93,148.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925073567,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925073872,8.20812733,148.95,148.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925074070,6.7124,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745925074772,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925075368,8.20812733,148.95,148.86,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925075573,8.20812733,148.93,148.84,32.66812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925075768,32.66812733,148.93,148.84,32.66812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925075974,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745925076773,6.7136,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745925076972,34.68652733,148.93,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925077275,6.7142,148.89,148.84,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925077569,6.7142,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925077767,8.20812733,148.89,148.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925077971,6.7151,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925078471,6.7146,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925078867,6.7146,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925081281,6.7146,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925081682,6.7146,148.88,148.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925081877,6.7155,148.86,148.82,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745925082381,6.7155,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925083580,6.7155,148.86,148.79,392.66812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925083785,6.7155,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925084083,6.7155,148.86,148.79,393.18812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925084484,6.7155,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745925089190,6.7155,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925089891,6.7155,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925090388,8.20812733,148.85,148.79,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745925090793,33.20812733,148.85,148.78,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1745925090993,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925092299,6.7171,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925092887,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925093598,6.7168,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925094295,33.20812733,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925094888,6.7167,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925095396,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925096400,33.20812733,148.85,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925096594,8.20812733,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925096891,14.92612733,148.81,148.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925097091,14.92612733,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745925098902,14.92612733,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745925099701,8.20812733,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745925100300,14.92572733,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745925100800,14.92572733,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925101602,14.92572733,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925102102,14.92572733,148.81,148.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925102302,14.92572733,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925102702,14.92572733,148.81,148.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925103404,14.92572733,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925103609,25.0,148.85,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925103795,6.7173,148.82,148.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925103999,8.20812733,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925104201,6.7172,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925104402,8.20812733,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925105206,8.20812733,148.83,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745925106202,6.7179,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925107303,6.7179,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745925107504,6.7179,148.81,148.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925108708,6.7179,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925109407,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925109709,8.20812733,148.83,148.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925110609,8.20812733,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925111111,6.7174,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925111511,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925111712,14.92502733,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925111906,8.20812733,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925112306,6.7173,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925113315,6.7173,148.82,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745925113612,14.92502733,148.83,148.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925114108,8.20812733,148.83,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925114407,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925116709,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925116914,6.7174,148.82,148.76,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925117614,6.7174,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745925117812,6.7166,148.84,148.77,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925118014,33.20812733,148.85,148.77,12.34322733]
["bitfinex-derivatives","SOLF0:USTF0",1745925118616,6.7167,148.83,148.77,12.34322733]
["bitfinex-derivatives","SOLF0:USTF0",1745925119217,6.7167,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925119517,6.7165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925120016,33.20812733,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925120319,6.7165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925122019,25.0,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745925122217,514.2476,148.88,148.81,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925122719,6.7151,148.87,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745925122919,6.7151,148.87,148.81,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925123720,6.7153,148.86,148.81,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925124320,24.7,148.88,148.83,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925124720,24.7,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745925124917,24.7,148.88,148.81,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925125220,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745925125419,8.20812733,148.85,148.78,362.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745925125620,8.20812733,148.85,148.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925125814,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925126722,8.20812733,148.85,148.78,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925127320,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925128022,6.7172,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925128224,32.90812733,148.83,148.74,26.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745925128721,6.7179,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925129520,6.7182,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925129924,8.20812733,148.81,148.74,26.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745925130120,6.7187,148.79,148.74,26.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745925131224,6.7187,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745925131625,6.7187,148.79,148.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745925131823,8.20812733,148.81,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745925132025,8.20812733,148.81,148.73,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745925132724,6.7185,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745925133222,6.7182,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745925136327,14.92592733,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745925136523,8.20812733,148.81,148.73,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745925136925,6.7182,148.8,148.73,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745925137630,6.7182,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745925138424,32.90812733,148.79,148.7,32.90812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925138623,24.7,148.79,148.72,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925138821,24.7,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745925139025,24.7,148.79,148.72,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925139225,24.7,148.82,148.76,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925139425,24.7,148.82,148.78,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925139624,6.7163,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745925140022,24.7,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745925140325,6.7163,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925141531,6.7168,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925141731,6.7168,148.83,148.76,14.11832733]
["bitfinex-derivatives","SOLF0:USTF0",1745925142133,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925142423,6.7168,148.83,148.76,14.11832733]
["bitfinex-derivatives","SOLF0:USTF0",1745925142631,6.7168,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925143123,6.7168,148.83,148.76,14.11832733]
["bitfinex-derivatives","SOLF0:USTF0",1745925143824,6.7172,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925144731,32.90812733,148.85,148.76,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925145025,8.20812733,148.83,148.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745925145931,6.7176,148.81,148.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745925147239,6.7176,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925148141,6.7173,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925149938,24.7,148.85,148.78,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925150633,24.7,148.85,148.78,12.25242733]
["bitfinex-derivatives","SOLF0:USTF0",1745925150839,26.5123,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925151143,24.4,148.88,148.8,8.20812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925151941,6.7175,148.82,148.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925152139,6.7175,148.82,148.76,392.60812733]
["bitfinex-derivatives","SOLF0:USTF0",1745925153244,6.7175,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925155045,6.7175,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925155642,6.7169,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925155843,6.7169,148.83,148.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745925156244,6.7169,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745925156444,24.4,148.84,148.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745925156840,6.7169,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925157036,24.4,148.84,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925157544,6.717,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925157742,24.4,148.84,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925158043,6.717,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925159347,6.717,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925159541,6.717,148.83,148.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745925159946,6.717,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925160149,24.4,148.84,148.77,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745925160946,6.7181,148.8,148.76,386.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745925161246,6.7181,148.8,148.76,26.3802]
["bitfinex-derivatives","SOLF0:USTF0",1745925161449,6.7181,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745925161748,6.7185,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745925162041,37.5465313,148.84,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745925162245,6.7195,148.77,148.73,26.4548]
["bitfinex-derivatives","SOLF0:USTF0",1745925162448,6.7195,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745925163147,24.4,148.79,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745925163749,13.1465313,148.78,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745925164147,6.7204,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745925166250,6.7204,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745925166451,6.72,148.76,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745925169048,13.1465313,148.78,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925169558,6.7214,148.73,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925169751,6.7214,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745925169952,6.7214,148.73,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925170152,24.4,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925171149,31.121,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925171350,31.121,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745925171550,31.121,148.74,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925171956,31.121,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745925172251,31.121,148.74,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925172455,24.4,148.74,148.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925172754,24.4,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745925173157,31.06655009,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745925173450,31.06655009,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745925173655,24.34575009,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745925174955,31.06655009,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745925175254,24.34575009,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745925175554,32.572806,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745925176353,39.293806,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745925176751,8.22705591,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925177355,8.22705591,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745925177747,39.294006,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745925177945,32.572806,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745925178150,32.572806,148.74,148.67,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925178348,8.22705591,148.74,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745925178757,24.36,148.75,148.67,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925178954,24.36,148.75,148.69,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925179356,24.36,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745925179556,24.36,148.75,148.69,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925179855,24.36,148.75,148.69,12.37385591]
["bitfinex-derivatives","SOLF0:USTF0",1745925180356,24.36,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745925181749,32.58705591,148.79,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925181954,24.36,148.79,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925182250,32.58705591,148.79,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925182453,39.30595591,148.79,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925182652,32.58705591,148.79,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925182957,32.58705591,148.79,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925183256,6.7194,148.77,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925184357,6.7194,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925184859,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925186562,32.58705591,148.79,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925187866,32.58705591,148.79,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925188052,31.0787,148.79,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925188255,24.36,148.79,148.73,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925188455,24.36,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745925188658,24.36,148.79,148.73,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925188961,8.22705591,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745925189260,6.7201,148.76,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925189665,14.94665591,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925189864,14.94665591,148.77,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925190162,24.36,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745925190359,31.0787,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745925190759,24.36,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745925191462,31.0785,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745925193063,24.36,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745925193662,31.0785,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745925194064,24.36,148.79,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925194367,8.22705591,148.78,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925194862,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745925195663,6.7196,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745925196265,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745925196665,6.7196,148.77,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925197161,6.7196,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745925197361,14.94625591,148.78,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925197562,8.22705591,148.78,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925197764,8.22705591,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745925197964,6.7196,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745925199766,2.0274,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745925199967,24.34,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745925201168,32.56705591,148.79,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925201665,32.56705591,148.79,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925202071,8.22705591,148.77,148.7,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745925202367,8.22705591,148.77,148.69,36.73385591]
["bitfinex-derivatives","SOLF0:USTF0",1745925202568,6.7199,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745925203272,6.7199,148.76,148.73,6.69990917]
["bitfinex-derivatives","SOLF0:USTF0",1745925203768,6.7199,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745925203969,14.94665591,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745925204170,8.22705591,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745925204669,6.7204,148.75,148.69,36.73385591]
["bitfinex-derivatives","SOLF0:USTF0",1745925204870,8.22705591,148.77,148.69,36.73385591]
["bitfinex-derivatives","SOLF0:USTF0",1745925205172,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745925207173,8.22705591,148.77,148.69,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745925207368,8.22705591,148.75,148.69,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745925207569,32.56705591,148.75,148.69,28.5068]
["bitfinex-derivatives","SOLF0:USTF0",1745925207769,6.721,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745925208376,6.7212,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745925208770,32.56705591,148.75,148.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925209274,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745925209481,32.56705591,148.75,148.67,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925209772,32.56705591,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745925210071,32.56705591,148.75,148.67,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925210370,24.34,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745925210972,8.22705591,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745925211572,14.94675591,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745925212372,14.94675591,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745925212671,37.1829,148.78,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925213171,37.1829,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745925213473,6.7194,148.77,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745925214075,37.183,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745925214277,24.36,148.78,148.71,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925214479,24.36,148.78,148.72,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745925214668,6.7183,148.8,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745925214875,6.7183,148.8,148.73,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925215173,6.7183,148.8,148.77,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745925215476,6.7183,148.8,148.73,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925215676,32.56705591,148.81,148.73,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925216480,6.2474,148.83,148.75,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925217280,12.9643,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925218781,24.34,148.84,148.77,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925218983,32.56705591,148.87,148.79,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925219680,8.22705591,148.85,148.78,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925219876,6.7167,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925220084,24.34,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925220588,31.057,148.83,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925220779,31.057,148.83,148.75,32.56705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925221187,31.057,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745925221883,24.34,148.83,148.77,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925222490,24.34,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925223190,31.057,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925223890,24.34,148.83,148.75,32.56705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925224789,24.34,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745925225492,31.057,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745925225792,24.34,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745925226194,6.7172,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925226994,31.0568,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925227697,6.7171,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925228603,31.0569,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925228996,24.34,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925229501,31.0567,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925230804,24.34,148.86,148.79,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925231005,2.1209,148.87,148.81,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925231201,4.1252,148.88,148.81,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925231404,4.1252,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925231703,24.34,148.89,148.81,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925231901,24.34,148.89,148.83,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925232401,24.34,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925232997,28.2428,148.92,148.85,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925233195,2.0611,148.93,148.87,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925233393,39.27865591,148.95,148.87,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925233603,32.56705591,148.95,148.87,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925233903,8.22705591,148.93,148.85,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925234097,14.93955591,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925234299,8.22705591,148.94,148.85,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925234701,14.93905591,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925235003,6.712,148.94,148.84,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745925235302,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925235701,8.22705591,148.93,148.86,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745925235908,8.22705591,148.93,148.84,10.35615591]
["bitfinex-derivatives","SOLF0:USTF0",1745925236199,6.7129,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925236498,8.22705591,148.93,148.86,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925236707,8.22705591,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925237401,8.22705591,148.91,148.83,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925237604,8.22705591,148.88,148.79,36.89595591]
["bitfinex-derivatives","SOLF0:USTF0",1745925238506,6.7142,148.89,148.81,8.22705591]
["bitfinex-derivatives","SOLF0:USTF0",1745925239108,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925239407,6.7142,148.89,148.79,28.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745925239408,8.22705591,148.88,148.79,28.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745925239608,8.22705591,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925239806,8.22705591,148.84,148.79,28.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745925240006,8.22705591,148.84,148.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925240208,8.22705591,148.84,148.76,26.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745925240508,6.7169,148.83,148.76,26.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745925240808,8.22705591,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925241211,6.7167,148.83,148.76,26.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745925241513,24.68,148.82,148.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925241706,31.3975,148.82,148.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925241904,31.3975,148.82,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925242208,31.3975,148.82,148.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925243310,31.3975,148.82,148.74,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745925244211,24.68,148.82,148.74,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1745925244810,24.68,148.82,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745925245210,31.3972,148.82,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745925245410,24.68,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925246909,24.68,148.85,148.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925247113,24.68,148.85,148.78,13.14972206]
["bitfinex-derivatives","SOLF0:USTF0",1745925247313,24.68,148.85,148.78,15.09952206]
["bitfinex-derivatives","SOLF0:USTF0",1745925247612,24.68,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925248614,6.1794,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925248813,4.056,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925249815,4.056,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925250918,10.7704,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925251316,4.056,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925252219,10.7706,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925252419,8.8392,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925252619,508.2,148.89,148.81,37.82972206]
["bitfinex-derivatives","SOLF0:USTF0",1745925253015,24.68,148.89,148.81,37.82972206]
["bitfinex-derivatives","SOLF0:USTF0",1745925253225,24.68,148.92,148.81,37.82972206]
["bitfinex-derivatives","SOLF0:USTF0",1745925253820,24.68,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925254119,31.3927,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925254321,31.3927,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925254819,6.7132,148.91,148.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925255015,6.7132,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925255520,13.14972206,148.91,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925256017,6.7143,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925256720,6.7143,148.89,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925256916,6.7145,148.88,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925257116,13.14972206,148.91,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925257514,6.7137,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925257719,13.14972206,148.91,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925258120,19.86312206,148.91,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925258320,6.7134,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745925259017,13.14972206,148.91,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925259620,6.7142,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925259826,13.14972206,148.91,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925260120,6.7139,148.9,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925260318,6.7139,148.9,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925261220,6.7141,148.89,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925261412,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925261817,13.14972206,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925261818,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925262019,6.7145,148.88,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925262323,6.7142,148.89,148.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925262522,13.14972206,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925262923,6.7144,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925263120,13.14972206,148.91,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925263321,13.14972206,148.88,148.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925263517,13.14972206,148.85,148.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925263724,13.14972206,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925263920,13.14972206,148.85,148.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925264121,1.9851,148.86,148.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925264321,24.68,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745925265426,24.68,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925265827,31.3958,148.85,148.76,37.82972206]
["bitfinex-derivatives","SOLF0:USTF0",1745925266527,6.7163,148.84,148.76,37.82972206]
["bitfinex-derivatives","SOLF0:USTF0",1745925266927,6.7163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925267129,6.7163,148.84,148.76,37.82972206]
["bitfinex-derivatives","SOLF0:USTF0",1745925267724,31.396,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745925269920,6.7163,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745925271831,8.21476698,148.84,148.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925272432,6.7174,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745925272630,8.21476698,148.82,148.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925272833,8.21476698,148.8,148.75,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925273031,24.7,148.81,148.75,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925274032,24.7,148.81,148.75,368.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925275232,24.7,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925276135,6.7171,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925277026,39.63116698,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925277229,32.91476698,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925277837,6.717,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925278033,32.91476698,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925278233,32.91476698,148.84,148.75,368.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925278432,6.7169,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925278936,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925279738,6.7169,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925279937,6.7169,148.83,148.75,368.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925280737,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745925280935,39.63116698,148.84,148.75,368.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925281239,39.63116698,148.84,148.77,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925281439,14.93116698,148.84,148.77,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925281639,24.7,148.85,148.77,32.91476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925281936,24.7,148.85,148.79,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925282139,6.7147,148.88,148.81,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925282440,6.7147,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745925282739,6.7142,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925283739,6.7145,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925284835,14.92926698,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925286235,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925286939,14.92956698,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925287543,8.21476698,148.88,148.79,14.41516698]
["bitfinex-derivatives","SOLF0:USTF0",1745925288042,6.7152,148.87,148.79,14.41516698]
["bitfinex-derivatives","SOLF0:USTF0",1745925288843,6.7154,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745925289043,8.21476698,148.86,148.79,14.41516698]
["bitfinex-derivatives","SOLF0:USTF0",1745925289554,6.715,148.87,148.79,14.41516698]
["bitfinex-derivatives","SOLF0:USTF0",1745925289747,8.21476698,148.88,148.79,14.41516698]
["bitfinex-derivatives","SOLF0:USTF0",1745925290146,6.7151,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925290443,24.7,148.9,148.81,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925290647,32.91476698,148.9,148.81,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925290847,6.714,148.89,148.81,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925291146,6.714,148.89,148.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745925291540,39.62846698,148.9,148.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745925291745,31.4137,148.9,148.83,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925292548,24.7,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745925292752,24.7,148.9,148.83,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925293151,24.7,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925293753,24.7,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745925294554,24.68,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925294848,31.3926,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925295153,24.68,148.93,148.85,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925295355,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745925295545,14.92766698,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745925295853,6.7139,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925296053,8.21476698,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925296248,24.68,148.93,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925296453,24.68,148.93,148.85,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925297053,31.3924,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925298455,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925299554,6.7126,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925299753,6.7126,148.92,148.82,392.91476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925299754,8.21476698,148.92,148.82,392.91476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925300247,8.21476698,148.88,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925300548,32.71476698,148.88,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925300951,8.21476698,148.85,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925301157,8.21476698,148.85,148.79,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745925301350,8.21476698,148.86,148.79,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745925301549,32.71476698,148.88,148.79,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1745925301955,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925302262,24.5,148.88,148.82,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925302558,8.21476698,148.88,148.8,32.71476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925303257,8.21476698,148.9,148.82,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925303660,6.7141,148.89,148.82,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925303859,24.5,148.91,148.82,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925304058,24.5,148.91,148.84,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925304260,24.5,148.91,148.84,32.73476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925304461,24.5,148.91,148.86,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925305160,491.85476698,148.94,148.86,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925305358,24.52,148.95,148.89,8.21476698]
["bitfinex-derivatives","SOLF0:USTF0",1745925305668,24.52,148.95,148.87,13.12342261]
["bitfinex-derivatives","SOLF0:USTF0",1745925305853,24.52,148.95,148.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745925306258,24.52,148.95,148.86,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745925306459,6.7124,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745925306764,24.52,148.95,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745925306965,24.52,148.95,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745925307164,24.52,148.95,148.86,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745925308065,24.52,148.95,148.85,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745925308470,6.7129,148.92,148.85,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745925308767,24.52,148.95,148.85,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1745925309065,24.52,148.95,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745925309669,6.7129,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745925310270,24.5,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925310570,24.5,148.91,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925310759,24.5,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745925310958,24.5,148.91,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925311369,13.12342261,148.9,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925311667,2.0112,148.9,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925311869,6.714,148.89,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925312071,2.0112,148.9,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925312464,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745925312770,6.7142,148.89,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925313070,6.7142,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925313272,6.7142,148.89,148.82,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925313673,26.4735,148.91,148.82,373.12342261]
["bitfinex-derivatives","SOLF0:USTF0",1745925313971,24.5,148.91,148.82,373.12342261]
["bitfinex-derivatives","SOLF0:USTF0",1745925314171,24.5,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745925314474,24.5,148.91,148.83,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1745925314672,39.73022261,148.94,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745925314971,39.73022261,148.94,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925315274,39.73022261,148.94,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925315671,26.6068,148.94,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925315972,1.9822,148.95,148.85,17.08232261]
["bitfinex-derivatives","SOLF0:USTF0",1745925316170,39.75362261,148.97,148.85,17.08232261]
["bitfinex-derivatives","SOLF0:USTF0",1745925316370,6.712,148.94,148.85,17.08232261]
["bitfinex-derivatives","SOLF0:USTF0",1745925316572,39.75362261,148.97,148.85,17.08232261]
["bitfinex-derivatives","SOLF0:USTF0",1745925316772,6.7138,148.9,148.85,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745925317071,24.5,148.93,148.85,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745925317272,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925317967,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925318167,24.5,148.93,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925318672,24.5,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925319373,24.5,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925319671,6.713,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925320372,6.713,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925321368,6.7118,148.94,148.85,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745925321671,24.5,148.96,148.86,13.12342261]
["bitfinex-derivatives","SOLF0:USTF0",1745925321969,6.7117,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745925322971,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745925324876,31.211,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745925325278,24.5,148.96,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925325575,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745925325875,6.7113,148.95,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925326085,24.5,148.96,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925326376,37.90342261,148.99,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925326572,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745925327766,6.7113,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745925328476,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745925328677,6.7113,148.95,148.89,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925328975,6.711,148.96,148.89,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925329176,8.20178442,148.98,148.89,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925329380,24.78,148.99,148.91,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925329685,8.20178442,148.98,148.89,10.13938442]
["bitfinex-derivatives","SOLF0:USTF0",1745925329888,24.78,148.99,148.91,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925330179,6.7106,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745925330382,24.78,148.99,148.91,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925330681,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745925330881,8.20178442,148.98,148.89,10.13938442]
["bitfinex-derivatives","SOLF0:USTF0",1745925331282,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745925331782,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745925331980,8.20178442,148.98,148.89,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925332281,6.7113,148.95,148.89,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925332482,8.20178442,148.98,148.89,8.20178442]
["bitfinex-derivatives","SOLF0:USTF0",1745925332785,6.7111,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745925333581,8.20178442,148.96,148.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745925333785,8.20178442,148.94,148.85,398.98628442]
["bitfinex-derivatives","SOLF0:USTF0",1745925334177,6.7131,148.91,148.85,398.98628442]
["bitfinex-derivatives","SOLF0:USTF0",1745925334377,6.7131,148.91,148.85,388.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745925334982,6.7128,148.92,148.85,396.94068442]
["bitfinex-derivatives","SOLF0:USTF0",1745925335182,14.40918442,148.94,148.85,396.94068442]
["bitfinex-derivatives","SOLF0:USTF0",1745925335484,8.20178442,148.92,148.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925335684,8.20178442,148.9,148.85,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925335886,24.78,148.91,148.84,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925336185,6.7147,148.88,148.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925336979,6.7147,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745925337883,37.9166893,148.91,148.82,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925338083,24.78,148.91,148.83,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925338382,24.78,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745925339185,24.78,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925340080,6.7123,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925340585,6.7123,148.93,148.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925340782,6.7119,148.94,148.86,37.9166893]
["bitfinex-derivatives","SOLF0:USTF0",1745925341182,24.78,148.95,148.86,37.9166893]
["bitfinex-derivatives","SOLF0:USTF0",1745925341389,31.4913,148.95,148.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745925342187,31.4913,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745925342590,6.7117,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745925343087,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925343385,6.7123,148.93,148.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745925343585,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925343784,28.8661,148.95,148.87,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1745925343988,6.7134,148.91,148.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925344286,6.7134,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745925344482,6.7138,148.9,148.86,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925344687,24.78,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925344889,24.78,148.91,148.83,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1745925345383,6.7137,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925346086,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925346787,6.7148,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925346993,37.9166893,148.91,148.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925347191,1.9646,148.9,148.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925347391,6.7147,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925347593,1.9646,148.9,148.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925347894,6.7152,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745925348191,1.9646,148.9,148.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925348592,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925349587,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925349793,6.7154,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925350093,6.7154,148.86,148.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925350295,31.4951,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745925350988,6.7153,148.86,148.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925351186,24.78,148.87,148.8,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925351786,6.7157,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745925352692,24.78,148.87,148.77,388.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745925353391,6.716,148.85,148.77,388.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745925354494,6.7162,148.84,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745925354694,24.78,148.83,148.72,13.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745925354896,24.78,148.82,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745925355088,6.7185,148.79,148.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925355286,37.9166893,148.82,148.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925355492,37.9166893,148.82,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745925355691,6.7186,148.79,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745925355997,37.9166893,148.82,148.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925356393,24.78,148.82,148.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925356694,24.78,148.82,148.74,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925356992,6.7177,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925357193,24.78,148.82,148.74,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925357395,24.78,148.82,148.75,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1745925357697,31.4971,148.82,148.75,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1745925358199,31.4971,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925360294,6.718,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745925360498,24.78,148.82,148.75,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1745925360898,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745925361094,24.78,148.82,148.75,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1745925361294,6.7181,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745925361495,24.78,148.82,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745925361794,24.78,148.82,148.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925362000,6.7189,148.79,148.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925362399,6.7182,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745925363395,24.78,148.82,148.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925363596,28.9031,148.82,148.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745925364595,6.7192,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745925364999,28.9031,148.82,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745925365203,28.9031,148.82,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925365403,13.1366893,148.8,148.71,364.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745925365595,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745925366292,6.7203,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745925366699,6.7203,148.75,148.69,27.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745925366902,6.7208,148.74,148.69,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745925367102,38.2366893,148.77,148.67,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745925367305,38.2366893,148.77,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745925367800,38.2366893,148.77,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925368103,5.8862,148.76,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925368306,6.7215,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925370609,6.721,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925370810,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745925371908,5.8862,148.76,148.68,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925372106,25.1,148.76,148.68,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925372409,25.1,148.76,148.69,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745925372710,25.1,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745925373211,25.1,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745925378313,25.1,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925378513,25.1,148.76,148.7,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745925378907,6.7205,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745925379420,25.1,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745925380220,25.1,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745925381816,25.1,148.79,148.71,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925382022,25.1,148.8,148.71,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925382222,31.8168,148.83,148.74,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925382522,25.1,148.83,148.77,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925384011,31.8168,148.83,148.77,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925384212,31.8168,148.83,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745925384415,6.7172,148.82,148.77,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925384722,6.7172,148.82,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925385021,6.7177,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925385215,25.1,148.83,148.75,31.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745925385522,25.1,148.83,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745925385718,25.1,148.83,148.75,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745925385923,25.1,148.83,148.74,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925386125,6.7187,148.79,148.74,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925386623,6.7187,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745925387326,25.1,148.83,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745925387521,37.9966893,148.82,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745925387922,6.7197,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745925389425,6.7199,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745925390427,6.7203,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745925390727,24.86,148.78,148.71,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925391326,24.86,148.78,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745925391627,24.86,148.78,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745925391628,13.1366893,148.76,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745925392223,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925393625,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925396030,24.86,148.74,148.65,404.0341893]
["bitfinex-derivatives","SOLF0:USTF0",1745925396031,6.7221,148.71,148.65,404.0341893]
["bitfinex-derivatives","SOLF0:USTF0",1745925396630,6.7221,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745925397225,6.7228,148.7,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745925397431,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745925397930,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745925398632,6.7217,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745925399434,6.7217,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745925399632,6.7214,148.73,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745925399929,24.86,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745925400231,24.86,148.74,148.65,364.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745925400833,24.86,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745925401133,24.86,148.74,148.65,364.0386]
["bitfinex-derivatives","SOLF0:USTF0",1745925401330,24.86,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745925403836,24.86,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745925404639,24.86,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745925405239,31.5796,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925406035,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925406939,31.5796,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745925408637,24.86,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745925410040,31.5795,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745925412644,6.7199,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745925412941,24.86,148.77,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745925413237,6.7207,148.75,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745925413838,24.86,148.77,148.68,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745925414044,13.1366893,148.76,148.65,388.8986]
["bitfinex-derivatives","SOLF0:USTF0",1745925414442,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745925414639,31.5819,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745925415143,6.7221,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745925415451,24.86,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745925415738,6.7223,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745925416243,6.7221,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745925416543,24.86,148.72,148.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925416739,24.86,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745925416939,31.5819,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745925417141,31.5819,148.72,148.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925418143,31.5819,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925418339,24.86,148.72,148.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925418540,24.86,148.72,148.66,26.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745925418741,24.86,148.72,148.66,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745925418943,24.86,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745925419745,24.64,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745925420342,24.64,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745925420947,24.64,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745925421149,24.64,148.75,148.66,41.8215893]
["bitfinex-derivatives","SOLF0:USTF0",1745925421344,6.721,148.74,148.66,41.8215893]
["bitfinex-derivatives","SOLF0:USTF0",1745925421544,24.64,148.75,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745925421743,6.7219,148.72,148.66,41.8215893]
["bitfinex-derivatives","SOLF0:USTF0",1745925422048,6.7219,148.72,148.66,28.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745925422943,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745925424150,6.7213,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745925424747,6.7219,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745925424949,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925425139,24.64,148.75,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925425543,4.0027,148.74,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925425850,4.0027,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925426051,6.7213,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925426252,4.0027,148.74,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925426454,4.0027,148.74,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925426649,4.0027,148.74,148.66,26.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745925427152,6.722,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745925427953,24.64,148.75,148.67,13.1366893]
["bitfinex-derivatives","SOLF0:USTF0",1745925428551,6.7219,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925428747,24.64,148.75,148.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925428950,1.9652,148.74,148.65,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925429555,13.1366893,148.73,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745925429853,15.0729893,148.73,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745925430660,6.7233,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745925430860,31.3633,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745925432161,24.64,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745925432355,24.64,148.69,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745925432863,24.64,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745925433161,24.64,148.72,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745925433459,31.3619,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925434963,31.3619,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745925435460,31.3619,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745925437462,6.7221,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745925437661,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745925439962,6.7227,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745925440165,24.64,148.72,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745925440762,6.7233,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745925441064,24.64,148.72,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745925441567,6.7233,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745925443266,6.7228,148.7,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745925443565,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745925444764,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745925445265,6.723,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745925445465,24.64,148.72,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745925445968,6.7229,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745925447763,6.7229,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745925447962,24.64,148.72,148.63,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745925449069,6.7222,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925454970,31.3619,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745925455164,31.3619,148.72,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745925456675,492.18918228,148.75,148.66,8.22918228]
["bitfinex-derivatives","SOLF0:USTF0",1745925456872,10.23478228,148.79,148.7,8.22918228]
["bitfinex-derivatives","SOLF0:USTF0",1745925457077,24.6,148.77,148.7,8.22918228]
["bitfinex-derivatives","SOLF0:USTF0",1745925457371,31.3197,148.77,148.7,8.22918228]
["bitfinex-derivatives","SOLF0:USTF0",1745925457673,24.6,148.77,148.7,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925458070,31.3195,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745925460271,1.9981,148.81,148.7,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925460478,24.6,148.8,148.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745925460670,31.3183,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745925462078,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745925462378,24.58,148.84,148.73,17.31602141]
["bitfinex-derivatives","SOLF0:USTF0",1745925462576,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925462776,24.58,148.84,148.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925463176,6.7175,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745925464979,6.7175,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925465179,24.58,148.84,148.76,37.73432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925465477,28.4648,148.87,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745925465874,6.7159,148.85,148.79,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925466375,6.7164,148.84,148.79,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925466575,26.5201,148.87,148.79,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925467082,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745925467580,26.5201,148.87,148.79,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925467982,6.7157,148.86,148.79,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925468383,6.7157,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925469178,31.295,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925469389,24.58,148.87,148.8,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1745925469600,24.58,148.9,148.8,28.523]
["bitfinex-derivatives","SOLF0:USTF0",1745925469887,31.2938,148.9,148.82,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925471885,31.2938,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925472185,6.714,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925472488,24.58,148.93,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925472784,6.7131,148.91,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925473093,6.7131,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925474580,6.7128,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745925475182,6.7128,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925475581,31.2924,148.93,148.86,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1745925476178,4.0736,148.97,148.88,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925476380,24.58,148.98,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925476580,24.58,148.98,148.89,26.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745925476780,6.7111,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745925477387,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745925477681,24.58,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745925477885,24.58,148.98,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745925478087,6.7109,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745925478883,37.73432141,148.98,148.89,26.5826]
["bitfinex-derivatives","SOLF0:USTF0",1745925479090,37.73432141,148.98,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925479589,6.7116,148.95,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925479985,6.7116,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745925480190,37.73432141,148.98,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925480393,2.1125,148.97,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925480887,13.15432141,148.95,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745925481190,13.15432141,148.92,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925481390,6.7138,148.9,148.82,37.69432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925481787,13.15432141,148.92,148.82,37.69432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925482886,6.7141,148.89,148.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925483586,6.7141,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925483788,6.7141,148.89,148.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925483988,24.54,148.9,148.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925484293,24.54,148.9,148.82,37.69432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925484588,24.54,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745925484789,13.15432141,148.92,148.82,37.69432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925485295,24.54,148.93,148.82,37.69432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925485995,24.54,148.93,148.82,397.69432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925486696,24.54,148.93,148.82,411.12782141]
["bitfinex-derivatives","SOLF0:USTF0",1745925486993,37.69432141,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745925487388,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745925487790,37.69432141,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925487987,6.7123,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925488293,6.7123,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925488488,3.8692,148.95,148.87,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925488693,3.8692,148.95,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925488893,6.7124,148.93,148.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925489095,3.8692,148.95,148.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925489298,3.8692,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925489594,6.7118,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925489794,3.8692,148.95,148.85,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925490195,6.712,148.94,148.85,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925490391,3.8692,148.95,148.85,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925490693,3.8692,148.95,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745925490995,3.8692,148.95,148.85,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925491696,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925491897,6.7119,148.94,148.85,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925492297,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925493795,6.7122,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925495099,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925495400,6.7122,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925495698,6.7122,148.93,148.85,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925495898,28.4092,148.95,148.85,13.15432141]
["bitfinex-derivatives","SOLF0:USTF0",1745925496101,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925497602,6.7119,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745925497801,6.7119,148.94,148.86,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925498304,6.7119,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745925499003,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925499603,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925500007,8.20499819,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925500401,8.20499819,148.93,148.84,32.74499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925500601,8.20499819,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925500902,6.7121,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925501207,12.07419819,148.95,148.86,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925501402,18.78569819,148.95,148.87,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1745925501700,18.78569819,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745925501906,12.07419819,148.95,148.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925502204,6.7123,148.93,148.88,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925503304,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925503506,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925504112,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925504308,6.7131,148.91,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925504708,8.20499819,148.91,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925505210,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925505508,8.20499819,148.91,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925505710,8.20499819,148.89,148.82,386.609]
["bitfinex-derivatives","SOLF0:USTF0",1745925505902,6.7147,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745925507806,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925508013,8.20499819,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925508710,14.92009819,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925509111,8.20499819,148.89,148.82,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925509314,31.2537,148.9,148.82,32.74499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925509509,24.54,148.9,148.82,32.74499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925510211,24.54,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925510511,6.7136,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925511010,32.88499819,148.91,148.82,32.74499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925511612,32.88499819,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925512008,8.20499819,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925512203,14.91729819,148.93,148.84,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925512410,26.6221,148.94,148.86,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925512715,8.20499819,148.95,148.87,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745925513012,14.91639819,148.95,148.87,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745925513412,6.7118,148.94,148.87,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745925514715,6.7118,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925514911,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925515914,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925519215,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925519423,8.20499819,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925519919,8.20499819,148.95,148.87,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745925520123,8.20499819,148.93,148.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925520520,32.88499819,148.93,148.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925520822,6.7138,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745925521218,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925521423,6.7133,148.91,148.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925521820,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745925522322,6.7128,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925522925,14.91719819,148.93,148.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925523425,6.7122,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925524429,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925525725,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925526427,6.7119,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745925527327,31.3915,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745925527629,31.3915,148.95,148.88,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925527926,6.7119,148.94,148.88,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925528125,32.88499819,148.95,148.86,32.88499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925528424,6.7124,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745925528727,6.7124,148.93,148.86,32.88499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925528927,6.7124,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925529128,6.7124,148.93,148.86,32.88499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925529329,6.7127,148.92,148.86,32.88499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925529729,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925530223,8.20499819,148.91,148.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925530624,6.714,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925531021,6.714,148.89,148.85,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745925531226,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925531629,14.91829819,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745925531825,8.20499819,148.93,148.85,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745925532028,2.0497,148.94,148.86,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925532331,6.7126,148.92,148.86,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925532628,6.7126,148.92,148.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925534830,6.7126,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745925536430,6.7124,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745925537432,6.7124,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925538536,24.68,148.95,148.88,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925538732,24.68,148.95,148.88,10.22069819]
["bitfinex-derivatives","SOLF0:USTF0",1745925539229,6.7119,148.94,148.88,10.22069819]
["bitfinex-derivatives","SOLF0:USTF0",1745925539537,24.68,148.95,148.88,10.22069819]
["bitfinex-derivatives","SOLF0:USTF0",1745925539729,6.7124,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925539930,6.7124,148.93,148.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925540330,6.7127,148.92,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925540532,8.20499819,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925541237,6.7123,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925542038,6.7127,148.92,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925542840,6.7124,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925543036,8.20499819,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925543438,6.7123,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745925544440,6.7123,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925545739,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925548039,6.7123,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925548337,6.7123,148.93,148.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925548539,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925549336,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925549942,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925550942,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925551842,6.7123,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925552141,8.20499819,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925552441,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925553340,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925554243,14.91679819,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925555641,6.7118,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925556442,32.88499819,148.95,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925556643,8.20499819,148.93,148.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745925557044,6.7133,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745925557544,6.7133,148.91,148.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925557743,6.7133,148.91,148.85,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745925557944,6.7138,148.9,148.85,26.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745925558144,8.20499819,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925558547,6.7137,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925559055,8.20499819,148.91,148.85,26.5459]
["bitfinex-derivatives","SOLF0:USTF0",1745925559056,8.20499819,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925559346,6.7136,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925560447,14.91819819,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925561046,14.91819819,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925561848,6.7136,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925562048,8.20499819,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925562249,32.74499819,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925562452,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925562749,32.74499819,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925562949,39.45809819,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925565051,39.45809819,148.91,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925565052,24.54,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925565653,31.2532,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925566252,31.2532,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925566452,31.2532,148.91,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925566651,24.54,148.91,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925567155,6.7138,148.9,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925567553,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925567750,6.7138,148.9,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925568351,6.7138,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745925568554,6.7144,148.88,148.85,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745925568751,8.20499819,148.9,148.82,32.76499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925569051,14.91889819,148.9,148.82,32.76499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925569256,6.7139,148.9,148.82,32.76499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925569454,6.7139,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925571956,6.714,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925572154,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925572355,26.5104,148.91,148.81,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745925572659,8.20499819,148.87,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745925572956,6.7161,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745925573256,32.58499819,148.87,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925573554,6.7167,148.83,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925573855,32.58499819,148.87,148.79,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925573856,8.20499819,148.85,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745925574355,24.38,148.87,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745925574556,8.20499819,148.85,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745925574755,8.20499819,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925575055,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925576657,6.7167,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925576956,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925580559,6.7167,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925581161,32.58499819,148.87,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745925581360,24.38,148.87,148.79,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925581762,32.58499819,148.87,148.79,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925582057,32.58499819,148.87,148.77,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925582260,6.7161,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925582562,32.58499819,148.87,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925583161,6.7163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925583955,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745925584555,6.7162,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745925584759,32.58499819,148.87,148.77,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925584963,8.20499819,148.85,148.77,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925585163,6.7175,148.82,148.76,388.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745925585462,6.7175,148.82,148.76,28.4564]
["bitfinex-derivatives","SOLF0:USTF0",1745925585860,6.7175,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925586857,24.4,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925587063,6.7172,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925587562,2.0039,148.85,148.79,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925587862,34.71479819,148.86,148.78,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925588063,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925588363,6.7167,148.83,148.78,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925589664,6.7167,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745925590864,6.7165,148.84,148.78,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925591059,24.4,148.86,148.78,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925591362,24.4,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925591758,31.1155,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925592263,31.1155,148.86,148.8,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925592264,31.1155,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925592461,24.4,148.86,148.8,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925592664,24.4,148.86,148.8,32.60499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925592853,24.4,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925593156,6.715,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925593962,6.715,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925595264,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925597669,6.715,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925598969,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925600364,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925600767,6.7159,148.85,148.8,32.60499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925600966,6.7159,148.85,148.8,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925601465,6.7159,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745925602268,14.92049819,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745925602965,6.7158,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745925604079,6.7156,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745925604286,26.4039,148.89,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925604781,26.4039,148.89,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925605079,34.60889819,148.89,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925605380,6.7155,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925605880,6.7155,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925606380,6.715,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925609185,6.7153,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925609387,8.20499819,148.87,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925609585,8.20499819,148.87,148.8,32.60499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925609781,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745925613289,6.716,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745925614590,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745925618796,6.716,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745925619594,24.4,148.9,148.82,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925619993,6.7143,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925620494,24.4,148.9,148.84,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925621092,31.1136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925621594,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925621899,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925622096,6.7147,148.88,148.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925622594,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925622998,6.7149,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925623599,6.7149,148.87,148.81,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745925623600,6.7153,148.86,148.81,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745925623796,8.20499819,148.87,148.81,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745925624101,10.29209819,148.89,148.81,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745925624407,10.29209819,148.89,148.82,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925624699,8.20499819,148.89,148.82,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925625502,8.20499819,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925626105,14.91919819,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925626402,8.20499819,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925626799,6.7145,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925627102,8.20499819,148.89,148.82,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925628302,8.20499819,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925628601,24.4,148.9,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925628805,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925629102,6.7142,148.89,148.82,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925629905,6.7144,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745925630103,6.7144,148.88,148.82,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925630404,6.7143,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925630599,24.4,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925631504,6.7142,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745925631701,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925631904,6.7142,148.89,148.82,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925632201,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925632402,31.1135,148.9,148.82,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925632602,31.1135,148.9,148.84,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925633304,31.1135,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925633905,24.4,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925634103,32.60499819,148.93,148.84,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925634306,24.4,148.93,148.86,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925634510,6.7131,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925635102,6.7131,148.91,148.86,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925635607,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925639715,6.7131,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925640515,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925641112,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925642117,6.7134,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925643518,6.7134,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925644417,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925645217,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925645717,24.4,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925646414,6.7134,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925647621,24.38,148.93,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925648720,6.7141,148.89,148.84,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925649419,6.7141,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925650419,6.7141,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925650616,6.7141,148.89,148.84,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925650816,8.20499819,148.9,148.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925651320,8.20499819,148.9,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925651517,8.20499819,148.9,148.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745925651718,8.20499819,148.9,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925652421,6.7147,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925652720,6.7147,148.88,148.82,32.58499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925652922,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925653926,6.7145,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925654418,6.7145,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925656122,6.7145,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925657022,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925658219,6.7145,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925658621,6.7142,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925659522,14.91869819,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925660627,8.20499819,148.92,148.84,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925660818,24.38,148.93,148.86,8.20499819]
["bitfinex-derivatives","SOLF0:USTF0",1745925661322,6.7126,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745925662012,6.7126,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925663122,11.96459566,148.91,148.86,5.25139566]
["bitfinex-derivatives","SOLF0:USTF0",1745925663524,6.7132,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925666729,6.7132,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925667429,6.7132,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925667635,6.7137,148.9,148.84,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925668129,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925668936,32.58748193,148.93,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925669123,8.20748193,148.91,148.82,32.58748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925669628,6.7147,148.88,148.82,32.58748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925669929,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925670733,8.20748193,148.91,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925670734,6.7141,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925671932,6.7141,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925672133,8.20748193,148.91,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925673230,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745925673727,8.20748193,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925673928,14.92098193,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925674635,6.7135,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925675840,6.7135,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925679438,8.20748193,148.89,148.83,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925679938,6.7147,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925680440,8.20748193,148.89,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925680441,6.7149,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925684946,8.20748193,148.89,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925685248,6.7152,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745925686543,8.20748193,148.87,148.81,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745925686746,8.20748193,148.87,148.79,516.02748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925687044,8.20748193,148.85,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925687240,32.58748193,148.85,148.76,28.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745925687445,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745925687645,32.58748193,148.85,148.76,28.4341]
["bitfinex-derivatives","SOLF0:USTF0",1745925687945,32.58748193,148.85,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925688144,32.58748193,148.85,148.77,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925688549,6.7172,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925690751,6.7172,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745925692246,32.58748193,148.85,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925692748,6.7174,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925692953,32.58748193,148.85,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925693756,6.7175,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925697756,6.7176,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925697958,32.58748193,148.85,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925698358,6.7173,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745925700262,6.7176,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745925700863,32.58748193,148.85,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745925701862,32.58748193,148.85,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925702364,6.7169,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925704367,6.7172,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745925704564,32.58748193,148.85,148.77,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925704763,24.38,148.85,148.79,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925705161,5.939,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925705465,30.319,148.88,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925705766,6.7156,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925706367,6.7158,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745925706766,6.7158,148.85,148.79,32.58748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925707366,6.7155,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925707666,24.38,148.88,148.81,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925708068,24.38,148.88,148.81,10.29628193]
["bitfinex-derivatives","SOLF0:USTF0",1745925708565,6.715,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925710165,31.0946,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925710365,24.38,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745925710966,24.38,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925711468,31.0948,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925711669,24.38,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925712570,24.38,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925712965,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925713270,24.38,148.88,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745925713570,6.7159,148.85,148.79,32.58748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925713969,6.7159,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745925714871,26.3669,148.88,148.79,32.58748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925715169,26.3669,148.88,148.81,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925715362,33.0816,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745925715567,31.0947,148.88,148.81,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925715871,24.38,148.88,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925716472,24.38,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925716971,24.38,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925720573,31.0944,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925721576,24.38,148.88,148.83,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925721868,24.38,148.91,148.83,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925722073,24.38,148.91,148.83,12.26188193]
["bitfinex-derivatives","SOLF0:USTF0",1745925722372,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745925722974,31.0933,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925723170,24.38,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925723674,31.0933,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925724774,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925725673,6.714,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925728378,32.58748193,148.91,148.83,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745925728679,8.20748193,148.89,148.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925729074,6.7153,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925732979,6.7151,148.87,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925734980,6.7153,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745925736782,6.7153,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925740176,6.7153,148.86,148.81,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925740177,6.7162,148.84,148.79,392.58748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925740479,6.7162,148.84,148.79,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925740778,6.7162,148.84,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745925740980,6.7162,148.84,148.79,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925741183,6.7169,148.83,148.79,384.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925741385,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925743983,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925744188,6.7164,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925744387,24.38,148.87,148.79,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925744578,24.38,148.87,148.81,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925744782,6.7154,148.86,148.81,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925744982,24.38,148.87,148.81,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925745182,24.38,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745925745389,24.38,148.87,148.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745925745688,32.58748193,148.87,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925745990,8.20748193,148.85,148.78,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925746178,8.20748193,148.85,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925746487,6.7167,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745925749391,6.7173,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925749602,8.20748193,148.85,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925749891,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925752489,6.7176,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745925753894,6.7172,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745925754788,6.7172,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745925754995,31.0969,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745925755195,24.38,148.83,148.76,10.17778193]
["bitfinex-derivatives","SOLF0:USTF0",1745925755393,24.38,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925755994,24.38,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745925756194,24.38,148.83,148.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745925756393,31.0968,148.83,148.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745925756792,31.0968,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925757693,24.38,148.83,148.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745925758395,6.7169,148.83,148.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1745925758990,6.7169,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925761897,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745925762898,8.20748193,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925763198,6.7164,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745925763393,24.38,148.86,148.78,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925763591,24.38,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745925763795,24.38,148.86,148.78,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925764202,6.7164,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925764598,6.2264,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925768103,6.7167,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925769305,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745925771603,31.0955,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745925771809,1.9742,148.88,148.8,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925772105,26.4315,148.89,148.8,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925772502,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925776909,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925777507,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925777708,8.20748193,148.88,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925778012,6.7152,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925780307,14.92208193,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925780810,24.38,148.89,148.82,32.58748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925781007,24.38,148.89,148.84,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925781415,24.38,148.89,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745925782019,24.38,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925784518,6.7133,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925785619,6.7136,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925785817,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925787823,6.7132,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745925792024,24.36,148.92,148.86,32.56748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925792425,2.0898,148.94,148.88,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925793027,8.8018,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925793226,6.712,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925794423,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925794628,507.94,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925794824,7.88456951,149.06,148.93,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925795024,20.111,149.12,148.96,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925795025,18.61849721,149.07,148.96,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925795224,18.61849721,149.07,149.0,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925796229,18.61849721,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745925796427,18.61849721,149.07,149.0,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925796630,16.58669721,149.07,149.0,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925796830,14.55389721,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745925797132,14.55389721,149.07,149.01,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745925797629,14.55389721,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745925797932,24.36,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745925798432,31.0656,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745925798633,24.36,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745925799138,6.7061,149.07,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745925799828,6.7064,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745925800535,6.7068,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745925800935,6.7072,149.04,149.01,31.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745925801234,6.7072,149.04,148.98,32.54748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925801433,6.7072,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745925801632,8.20748193,149.05,148.98,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925801831,8.20748193,149.03,148.94,12.21798193]
["bitfinex-derivatives","SOLF0:USTF0",1745925802136,6.7093,149.0,148.94,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745925802336,8.20748193,149.01,148.94,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1745925802538,8.20748193,149.01,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745925802736,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745925803035,8.20748193,149.01,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745925803634,6.7093,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745925803836,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745925805337,24.34,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745925806236,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745925806446,8.20748193,149.01,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925806629,8.20748193,148.99,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925806835,6.7102,148.98,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925807034,8.20748193,148.99,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745925807238,8.20748193,149.01,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745925807435,6.7097,148.99,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745925807738,8.20748193,148.99,148.93,31.052]
["bitfinex-derivatives","SOLF0:USTF0",1745925808037,6.7106,148.97,148.93,31.052]
["bitfinex-derivatives","SOLF0:USTF0",1745925808934,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745925811638,6.7106,148.97,148.93,31.052]
["bitfinex-derivatives","SOLF0:USTF0",1745925812041,6.7106,148.97,148.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925813243,6.7106,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745925816336,6.7108,148.96,148.93,31.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745925816638,6.7108,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745925817042,8.20748193,148.97,148.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925817235,32.54748193,148.97,148.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745925817436,36.41218193,148.97,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745925817743,36.41218193,148.97,148.89,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925818043,6.7116,148.95,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745925818945,6.7116,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745925822346,6.7118,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925822556,8.20748193,148.95,148.88,32.54748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925822951,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745925824855,6.7127,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925826462,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925830660,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925831364,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925831850,8.20748193,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925832262,6.7121,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925832661,6.7121,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925836265,6.7122,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925837859,8.20748193,148.95,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745925838060,8.20748193,148.95,148.88,32.54748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925838561,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745925839163,24.34,148.92,148.84,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925839660,6.7142,148.89,148.84,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925840266,6.7137,148.9,148.84,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925840664,26.3432,148.92,148.84,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925840865,8.20748193,148.91,148.83,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745925841465,6.7147,148.88,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925842067,6.7147,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925845766,6.7149,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925848970,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925849170,6.7149,148.87,148.82,32.54748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925850472,6.7149,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925850864,6.7155,148.86,148.82,32.54748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925851068,6.7155,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925851274,12.27408193,148.91,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925851573,6.7152,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925854573,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925854875,8.20748193,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925855274,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925859074,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925860277,6.715,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925861779,6.7147,148.88,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925862380,6.7149,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925862879,6.7149,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745925864781,6.7149,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925865082,6.7149,148.87,148.82,32.54748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925865481,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925868383,6.7149,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925868981,6.7149,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925869681,6.7146,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745925870781,8.20748193,148.89,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745925870984,8.20748193,148.87,148.78,392.54748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925871487,6.7162,148.84,148.78,392.54748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925871981,6.7162,148.84,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745925872785,6.7162,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745925873682,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745925873875,8.20748193,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745925874382,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745925874586,24.34,148.88,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925874979,6.7152,148.87,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925875176,6.7152,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925876384,24.34,148.88,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925876887,6.7156,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925877188,6.7156,148.86,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925877689,6.7156,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745925877987,6.7156,148.86,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925879286,6.7156,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925880091,24.34,148.88,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745925880593,6.7156,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745925882092,6.7151,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925882292,24.34,148.88,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925883293,6.7153,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745925884693,6.7151,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745925886698,6.7151,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925887091,6.7151,148.87,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925887290,6.7151,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925888196,24.34,148.88,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925888894,6.7152,148.87,148.82,8.20748193]
["bitfinex-derivatives","SOLF0:USTF0",1745925890299,6.7152,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925895496,36.30945595,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925897702,6.7149,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925898604,36.30945595,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925901005,6.715,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925901205,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745925901506,36.30955595,148.88,148.83,5.25475595]
["bitfinex-derivatives","SOLF0:USTF0",1745925901703,36.30955595,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925902003,24.34,148.88,148.83,5.25475595]
["bitfinex-derivatives","SOLF0:USTF0",1745925902207,24.34,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925902904,31.0547,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925903604,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745925903807,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925904606,11.96945595,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925905202,24.34,148.9,148.87,5.25475595]
["bitfinex-derivatives","SOLF0:USTF0",1745925905905,5.25475595,148.92,148.87,5.25475595]
["bitfinex-derivatives","SOLF0:USTF0",1745925906306,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745925906608,29.57475595,148.93,148.89,5.25475595]
["bitfinex-derivatives","SOLF0:USTF0",1745925906909,6.7128,148.92,148.89,5.25475595]
["bitfinex-derivatives","SOLF0:USTF0",1745925907209,29.57475595,148.93,148.89,5.25475595]
["bitfinex-derivatives","SOLF0:USTF0",1745925907508,24.32,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925907901,5.9844,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925908102,6.7121,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925908300,5.9844,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925908711,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925911214,8.20329657,148.94,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925911615,6.7136,148.9,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925912313,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925913108,6.7132,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925913715,6.7135,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745925916418,24.32,148.92,148.86,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925916611,30.3044,148.95,148.86,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925916917,30.3044,148.95,148.86,12.38179657]
["bitfinex-derivatives","SOLF0:USTF0",1745925917115,6.7128,148.92,148.86,12.38179657]
["bitfinex-derivatives","SOLF0:USTF0",1745925917416,30.3044,148.95,148.86,12.38179657]
["bitfinex-derivatives","SOLF0:USTF0",1745925917617,30.3044,148.95,148.88,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925917618,6.7124,148.93,148.88,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925918818,6.7124,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925920511,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925921422,6.7119,148.94,148.88,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925922720,6.7119,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745925922922,24.32,148.95,148.9,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925923420,32.52329657,148.98,148.9,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925923923,6.7109,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745925924116,24.32,148.98,148.92,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925924621,6.7107,148.97,148.92,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925928528,31.0299,148.98,148.92,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925928830,6.7099,148.98,148.92,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925929132,6.7099,148.98,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925929435,24.32,149.0,148.94,8.20329657]
["bitfinex-derivatives","SOLF0:USTF0",1745925929634,5.24498869,149.01,148.97,5.24498869]
["bitfinex-derivatives","SOLF0:USTF0",1745925930130,6.7093,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745925930528,11.95358869,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745925930728,5.24498869,149.01,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925930936,5.24498869,149.02,148.98,5.24498869]
["bitfinex-derivatives","SOLF0:USTF0",1745925931235,11.95338869,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745925931534,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745925932635,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745925933532,24.32,149.03,148.95,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925933732,8.19489206,149.0,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925933931,24.32,148.99,148.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925934236,6.7109,148.96,148.93,31.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745925934835,6.7109,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745925935935,6.7109,148.96,148.93,31.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745925937137,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745925937340,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745925937836,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745925938833,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745925939237,6.7114,148.95,148.91,12.12069206]
["bitfinex-derivatives","SOLF0:USTF0",1745925939535,6.7114,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745925939840,6.7114,148.95,148.91,12.12069206]
["bitfinex-derivatives","SOLF0:USTF0",1745925940134,6.7114,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745925940837,6.7114,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745925941039,8.19489206,148.96,148.9,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925941440,8.19489206,148.94,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745925941635,6.7134,148.91,148.87,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925941940,6.7134,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925943347,6.7136,148.9,148.87,31.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745925943536,6.7136,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745925944347,6.7142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745925944843,6.7137,148.9,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745925945543,6.714,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745925945845,8.19489206,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925946044,32.49489206,148.9,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925946347,6.7146,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745925946540,32.49489206,148.9,148.84,31.0161]
["bitfinex-derivatives","SOLF0:USTF0",1745925946844,32.49489206,148.9,148.84,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925947043,32.49489206,148.9,148.81,36.56559206]
["bitfinex-derivatives","SOLF0:USTF0",1745925947444,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925950145,6.7149,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925951047,32.49489206,148.9,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925951048,6.7146,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745925951547,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745925961952,24.3,148.9,148.83,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925962157,24.3,148.9,148.85,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925962352,3.9042,148.93,148.85,32.51489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925962558,8.6396,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745925963360,6.7123,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925964555,10.12249206,148.94,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925964760,8.19489206,148.92,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925965660,14.19509206,148.94,148.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745925965855,14.19509206,148.94,148.86,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925966363,6.7127,148.92,148.86,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925966658,14.19509206,148.94,148.86,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925966860,6.7124,148.93,148.86,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925967060,1.9276,148.94,148.86,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925967260,24.32,148.95,148.88,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925967457,6.7121,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745925968060,6.7121,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745925968262,6.7123,148.93,148.88,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925968658,6.7123,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745925969461,6.7119,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745925969764,24.32,148.95,148.88,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925970060,6.7122,148.93,148.88,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925970764,6.7119,148.94,148.88,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925971063,24.32,148.95,148.9,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745925971467,24.32,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745925971661,38.57879206,148.98,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745925972665,38.57879206,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745925973365,6.7105,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745925974062,6.7108,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745925976765,6.7106,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745925977368,14.90509206,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745925977871,6.7104,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745925978973,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745925980476,8.19489206,148.98,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745925980674,8.19489206,148.98,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925981269,8.19489206,148.96,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925981669,6.712,148.94,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925982378,6.712,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925982675,6.712,148.94,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925982876,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745925983177,6.7122,148.93,148.89,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925983372,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925984478,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745925986375,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745925986676,8.19489206,148.94,148.87,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745925986975,6.7134,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925989075,6.7134,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745925989376,6.7128,148.92,148.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745925989675,6.7128,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745925993071,6.7132,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745925993277,8.19489206,148.92,148.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745925993475,24.28,148.93,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925993476,8.19489206,148.9,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925993674,6.714,148.89,148.86,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745925993968,8.19489206,148.9,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745925994778,6.7148,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745925997880,31.0142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745926002781,6.7145,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745926003684,31.0142,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745926004181,6.7145,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745926004587,24.3,148.89,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745926004783,6.7137,148.9,148.83,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745926005084,6.7137,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745926005883,6.7137,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745926006581,14.90819206,148.91,148.84,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926007086,30.9929,148.92,148.84,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926007685,6.7131,148.91,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745926009985,30.9928,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745926010191,36.52409206,148.95,148.88,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926010487,36.52409206,148.95,148.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745926010686,6.7125,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745926011989,6.7127,148.92,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745926012486,6.7124,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745926013189,6.7124,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926013590,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926013890,6.7119,148.94,148.88,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926015792,24.28,148.95,148.88,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926016092,8.19489206,148.97,148.9,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926016792,6.7111,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745926017093,8.19489206,148.97,148.9,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926017289,24.28,148.98,148.9,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926017593,24.28,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745926018292,6.7105,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745926018491,24.28,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745926019689,8.19489206,148.99,148.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745926019892,30.3023,149.0,148.92,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926020193,6.7099,148.98,148.92,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926020791,37.0115,149.0,148.92,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926021093,37.0115,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926021292,30.3023,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926021489,32.9942,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926021791,30.9892,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926021991,8.19489206,149.02,148.94,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926021992,6.7088,149.01,148.94,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926022192,6.7088,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926025896,14.90319206,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926027399,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926027906,8.19489206,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926028089,14.90329206,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926028292,8.19489206,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926028500,14.90319206,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926029598,8.19489206,149.02,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926030200,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926031197,6.7091,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926031903,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926033604,6.7094,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926034705,6.7094,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926034909,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926035204,8.19489206,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926035406,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926035605,8.19489206,149.02,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926036406,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926036908,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926038009,6.7088,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926039509,6.7083,149.02,148.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745926039711,8.19489206,149.06,148.98,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926039912,6.7073,149.04,148.98,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926040610,6.7078,149.03,148.96,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926040812,8.19489206,149.04,148.96,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926041311,6.7084,149.02,148.96,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926041814,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926042313,24.26,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926042510,6.7086,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926043011,6.7086,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926043811,8.19489206,149.0,148.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926044011,24.26,148.99,148.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926045415,24.26,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926045618,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926047022,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926048020,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926049924,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926052029,6.7096,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926053425,6.7096,148.99,148.94,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745926056030,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926056231,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926057430,36.42109206,149.02,148.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745926057632,8.19489206,148.99,148.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745926057832,8.19489206,148.97,148.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745926058031,6.7116,148.95,148.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745926058730,6.7116,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745926059624,6.7117,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745926060232,8.19489206,148.97,148.91,30.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745926060425,8.19489206,148.97,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926060623,8.19489206,148.97,148.88,36.58599206]
["bitfinex-derivatives","SOLF0:USTF0",1745926061027,6.712,148.94,148.88,36.58599206]
["bitfinex-derivatives","SOLF0:USTF0",1745926061638,6.712,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745926063737,6.712,148.94,148.88,36.58599206]
["bitfinex-derivatives","SOLF0:USTF0",1745926063738,8.19489206,148.99,148.9,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926064034,8.19489206,149.0,148.92,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926064331,3.9662,149.02,148.94,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926064535,2.0279,149.02,148.94,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926064835,6.7088,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926066638,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926066836,6.7092,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926067135,8.19489206,149.04,148.95,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745926067337,6.7088,149.01,148.95,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745926068438,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926069137,6.7085,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926069945,6.7079,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926070445,8.19489206,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926071049,6.7082,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926078046,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926078447,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926079846,6.7091,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926080048,6.7091,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926080348,8.19489206,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926080750,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926081952,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926082850,6.7088,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926084454,13.4078,149.12,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926084749,8.19489206,149.11,149.02,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926084947,8.19489206,149.11,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745926084948,6.7048,149.1,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745926085451,8.19489206,149.09,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926085653,6.7061,149.07,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926086153,14.90099206,149.07,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745926086555,8.19489206,149.07,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745926086750,8.19489206,149.07,148.99,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926087252,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745926088850,8.19489206,149.07,148.98,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745926089049,8.19489206,149.05,148.97,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926089455,6.7076,149.04,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745926089765,8.19489206,149.05,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745926089949,6.066,149.12,148.99,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926090151,8.19489206,149.09,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926090347,8.19489206,149.07,148.98,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926090554,8.19489206,149.05,148.96,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926090853,8.19489206,149.07,148.98,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926091153,6.707,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745926091354,6.707,149.05,148.98,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926091653,6.7065,149.06,148.98,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926091854,8.19489206,149.09,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926092358,8.19489206,149.11,149.02,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926092752,8.19489206,149.09,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926092957,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745926093950,6.7066,149.06,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926094552,6.066,149.12,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926094856,8.19489206,149.1,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926095255,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926097756,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926098658,6.706,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926098958,8.19489206,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926099160,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926103262,6.7063,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926103464,8.19489206,149.08,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926103964,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926104764,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745926105664,8.19489206,149.08,148.98,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926106266,6.7066,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745926108765,6.7068,149.05,148.98,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926109562,8.19489206,149.08,148.97,13.4203]
["bitfinex-derivatives","SOLF0:USTF0",1745926109765,8.19489206,149.08,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926110065,6.7061,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926110265,6.7061,149.07,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926110661,6.7061,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926110861,6.7064,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926111164,19.4736,149.12,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926111465,6.7061,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926113463,6.7055,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926113661,8.19489206,149.11,149.02,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926114162,6.7052,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745926114466,6.7052,149.09,149.03,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745926115066,6.7043,149.11,149.04,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926115369,6.066,149.12,149.04,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926115568,6.7046,149.1,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745926115869,6.7046,149.1,149.04,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926116171,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745926116366,6.066,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745926116867,6.7045,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745926117271,6.066,149.12,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745926117665,8.19489206,149.11,149.04,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926117866,8.19489206,149.11,149.03,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745926118169,6.7057,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745926118469,6.7057,149.08,149.03,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1745926118870,6.7057,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745926119668,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926119867,6.7059,149.07,149.02,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926120169,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745926120869,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926121070,8.19489206,149.09,149.01,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745926121371,6.7066,149.06,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926121677,6.7066,149.06,149.01,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745926121869,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926122170,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926122365,6.7061,149.07,149.01,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745926123070,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745926125770,8.19489206,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926126273,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926127074,6.7055,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926127673,6.7055,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745926128773,6.7059,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926128975,6.066,149.12,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926128976,8.19489206,149.09,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926129470,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926129874,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745926130274,6.7061,149.07,149.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745926130572,6.7056,149.08,149.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745926130773,8.19489206,149.09,149.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745926130974,8.19489206,149.09,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745926131274,6.7056,149.08,149.02,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745926131475,8.19489206,149.11,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745926131776,8.19489206,149.11,149.02,10.31989206]
["bitfinex-derivatives","SOLF0:USTF0",1745926132076,6.7055,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745926132978,6.7052,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745926133277,8.19489206,149.11,149.02,10.31989206]
["bitfinex-derivatives","SOLF0:USTF0",1745926133477,6.7047,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745926134175,0.23644,149.15,149.04,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926134382,0.23644,149.15,149.1,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926134881,0.23644,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745926135981,0.23644,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745926136184,0.23644,149.15,149.1,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926136379,0.23644,149.15,149.08,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926136579,0.23644,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745926136884,0.23644,149.15,149.08,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926137287,0.23644,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745926137480,0.23644,149.15,149.1,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926137677,0.23644,149.15,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745926139083,0.23644,149.15,149.08,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926139288,8.43133206,149.15,149.06,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926139886,15.13383206,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745926140182,0.23644,149.15,149.1,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926141385,0.23644,149.15,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745926142589,0.23644,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745926143190,0.23644,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745926143888,6.93874,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745926144092,0.23644,149.15,149.08,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926144388,6.7034,149.13,149.08,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926144891,0.23644,149.15,149.08,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926145090,6.7029,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745926145495,6.7029,149.14,149.08,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926145793,6.7029,149.14,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745926146092,6.7033,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745926147292,6.7041,149.11,149.08,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926147794,6.7041,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745926148294,6.7041,149.11,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745926148498,6.7038,149.12,149.07,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1745926148685,8.19489206,149.15,149.07,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1745926148888,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745926149795,6.7048,149.1,149.07,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1745926149995,8.19489206,149.12,149.05,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926150596,14.34629206,149.14,149.06,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926151194,6.7038,149.12,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745926151596,14.34629206,149.14,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745926151797,6.7044,149.11,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745926154301,6.7048,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745926155602,6.7042,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745926156297,6.7046,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745926156498,6.7046,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745926156800,6.7051,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745926157105,6.7051,149.09,149.06,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745926157295,14.34629206,149.14,149.06,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745926157498,6.7048,149.1,149.06,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745926157700,6.7048,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745926158400,6.705,149.09,149.06,8.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745926158698,6.705,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926159304,6.705,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745926160006,6.7047,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745926160706,6.705,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745926165716,6.7054,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926166111,8.19489206,149.12,149.02,12.36869206]
["bitfinex-derivatives","SOLF0:USTF0",1745926166412,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926169220,6.707,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926169422,8.19489206,149.08,149.02,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1745926169915,8.19489206,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926170515,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926170810,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926172307,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926172916,6.7066,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926173313,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926174420,6.7063,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926174808,6.7063,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745926177717,6.7063,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926177922,6.7063,149.06,149.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926178125,6.7063,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926178918,6.7063,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926179222,6.7068,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926182918,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926183516,6.7066,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926186634,8.19489206,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926186635,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926186825,6.7061,149.07,149.02,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926187127,8.19489206,149.1,149.02,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926187428,6.7065,149.06,149.01,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926188328,6.7068,149.05,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926188529,6.7068,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745926188729,6.7068,149.05,149.0,8.19489206]
["bitfinex-derivatives","SOLF0:USTF0",1745926189229,6.7068,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926190331,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926193532,11.94806086,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926194532,11.94806086,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926194727,6.7065,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926196531,13.4076,149.12,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926196532,11.94746086,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926196831,5.24156086,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926197834,6.7061,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745926198034,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926198833,6.7063,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926199031,5.24156086,149.05,148.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926199233,5.24156086,149.0,148.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926199433,5.24156086,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926199632,5.24156086,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926199931,5.24156086,149.01,148.97,11.95186086]
["bitfinex-derivatives","SOLF0:USTF0",1745926200335,11.95036086,149.01,148.97,11.95186086]
["bitfinex-derivatives","SOLF0:USTF0",1745926201633,6.7088,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926202039,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926205246,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926205646,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926206044,6.7092,149.0,148.9,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1745926206045,8.19556522,149.03,148.95,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926206345,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926207045,6.7082,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926207546,6.7086,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926208347,6.709,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926210247,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926210546,8.19556522,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926210747,8.19556522,149.04,148.95,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926211246,2.0759,149.06,148.99,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926211445,6.707,149.05,148.99,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926211850,6.707,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745926212345,6.7072,149.04,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745926212546,6.7072,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745926212850,6.7069,149.05,148.99,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926213050,6.7069,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926213550,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926213751,6.7072,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745926214250,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926214852,6.7072,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926215156,10.27146522,149.06,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926215852,6.7073,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745926217252,8.19556522,149.1,149.01,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926217650,6.7057,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745926219056,6.7051,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745926219356,14.34386522,149.12,149.03,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926219547,6.7052,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745926219749,6.7052,149.09,149.03,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926220556,12.34656522,149.12,149.03,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926221257,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745926221758,12.34656522,149.12,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745926222351,12.34656522,149.12,149.03,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926223156,12.34656522,149.12,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745926223957,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745926224159,6.7056,149.08,149.03,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926224555,6.7056,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745926224756,6.7056,149.08,149.03,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926225060,6.7056,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745926225456,6.7056,149.08,149.03,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926225759,6.7056,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926226859,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926227860,6.7054,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926228061,6.7054,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745926231159,8.19556522,149.1,149.01,10.16026522]
["bitfinex-derivatives","SOLF0:USTF0",1745926231565,6.7066,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745926231861,8.19556522,149.08,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745926232059,6.7066,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745926232462,8.19556522,149.08,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745926233366,6.7065,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745926233766,6.7065,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926234259,6.7065,149.06,149.01,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1745926236069,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926239870,8.19556522,149.07,148.98,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926240567,6.7077,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745926242070,6.7074,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745926242760,6.7069,149.05,148.98,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926242967,8.19556522,149.07,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926243164,8.19556522,149.1,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926243360,6.7061,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745926243968,6.7061,149.07,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926244869,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926245673,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926245864,8.19556522,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926246167,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926247369,6.7066,149.06,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926247570,6.7068,149.05,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926247771,8.19556522,149.08,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926247972,8.19556522,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926248272,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926249774,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926251579,6.7063,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745926251777,6.7063,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926252881,8.19556522,149.1,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926253177,8.19556522,149.08,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926253477,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926254274,8.19556522,149.08,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926254779,6.7074,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926254980,8.19556522,149.08,148.98,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926255173,8.19556522,149.06,148.98,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926255582,8.19556522,149.06,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745926256781,8.19556522,149.04,148.96,12.34286522]
["bitfinex-derivatives","SOLF0:USTF0",1745926257080,8.19556522,149.02,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926258280,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926261781,6.7083,149.02,148.95,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926262381,6.7086,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926262785,8.19556522,149.04,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926263281,6.709,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926263877,6.7096,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745926264081,8.19556522,149.02,148.93,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926264482,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926264680,8.19556522,149.02,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926264880,8.19556522,149.02,148.93,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926265082,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926267382,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926267582,8.19556522,149.0,148.92,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1745926267781,8.19556522,149.0,148.92,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745926267981,8.19556522,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745926268283,6.7108,148.96,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926268486,8.19556522,148.98,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926268784,6.7115,148.95,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926269181,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745926269979,6.711,148.96,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745926270181,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745926272183,8.19556522,148.99,148.9,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926272387,8.19556522,149.01,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926272579,6.7095,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745926272883,6.7095,148.99,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926273077,6.7095,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745926273285,6.7092,149.0,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926273879,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926274583,6.7099,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745926275179,8.19556522,148.99,148.89,368.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926275482,8.19556522,148.97,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926275684,6.7121,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926276287,6.7121,148.94,148.88,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745926277181,6.7121,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745926277786,6.7121,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745926278989,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926279287,8.19556522,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926279588,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926280788,8.19556522,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745926280789,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745926283292,6.7118,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926283591,10.29746522,148.97,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926283790,6.7122,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926284191,8.19556522,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926284387,10.29746522,148.97,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745926284890,6.7116,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745926285490,6.7116,148.95,148.88,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745926285697,6.711,148.96,148.89,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926285988,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926286591,6.7113,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926287386,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745926287894,10.29746522,148.97,148.89,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926288082,10.29746522,148.97,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926288288,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926290589,8.19556522,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926290891,6.7125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926294088,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926296796,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745926297395,8.19556522,148.95,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745926297597,12.22726522,148.97,148.89,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926297996,6.7117,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745926298197,6.7117,148.95,148.89,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926298496,6.7117,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745926299999,8.19556522,148.99,148.91,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926300502,6.7097,148.99,148.93,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926301099,6.7097,148.99,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745926301302,6.2145,149.02,148.95,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926301599,2.0909,149.02,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926301808,8.19556522,149.05,148.97,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926302203,8.19556522,149.05,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745926302399,12.23736522,149.07,148.97,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926302606,12.23736522,149.07,148.97,10.29956522]
["bitfinex-derivatives","SOLF0:USTF0",1745926303008,6.7072,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745926303711,6.707,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745926304011,12.23736522,149.07,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745926305009,6.707,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745926306214,6.707,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926306513,6.7066,149.06,148.99,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926307616,6.7066,149.06,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745926307907,12.23736522,149.07,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745926308911,6.707,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745926311315,6.707,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745926311814,6.707,149.05,148.99,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926312014,6.707,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926312418,6.7064,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926312816,4.0418,149.07,148.99,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926313028,2.0909,149.08,148.99,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926313214,6.7065,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745926313413,2.0909,149.08,148.99,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926314516,8.19556522,149.07,148.97,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745926315116,6.708,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745926315316,8.19556522,149.03,148.96,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745926315519,8.19556522,149.01,148.94,361.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745926315713,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926315915,6.7095,148.99,148.94,370.14206522]
["bitfinex-derivatives","SOLF0:USTF0",1745926316914,6.7099,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745926318021,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745926320518,8.19556522,149.03,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926321320,6.7083,149.02,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926321616,8.19556522,149.03,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926321822,6.7089,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926322220,8.19556522,149.03,148.94,370.14206522]
["bitfinex-derivatives","SOLF0:USTF0",1745926322826,8.19556522,149.03,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745926323121,6.7097,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745926325020,8.19556522,149.01,148.92,10.15116522]
["bitfinex-derivatives","SOLF0:USTF0",1745926325425,8.19556522,148.99,148.92,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1745926325925,8.19556522,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745926326218,8.19556522,149.01,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745926326425,6.7093,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926327119,6.7096,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926327322,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926328521,8.19556522,149.01,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745926328825,8.19556522,148.99,148.9,12.20646522]
["bitfinex-derivatives","SOLF0:USTF0",1745926330225,6.7111,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745926330425,8.19556522,149.01,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926330926,8.19556522,149.01,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926331527,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926332026,8.19556522,149.01,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926333025,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926334326,6.7091,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926334533,8.19556522,149.01,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926334929,6.7097,148.99,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926335528,6.7097,148.99,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926335729,6.7097,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926335925,6.7095,148.99,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926336229,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926337423,8.19556522,149.01,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926337623,8.19556522,148.99,148.91,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1745926338025,6.7105,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745926338326,8.19556522,148.99,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745926338522,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745926339323,6.7101,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745926340727,6.7098,148.99,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926341028,6.7098,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926341429,6.7092,149.0,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926342229,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926342429,6.7092,149.0,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926342728,6.7092,149.0,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926343432,6.7095,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926343632,1.9758,149.02,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926344734,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926345332,6.7096,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926346834,8.19556522,148.99,148.91,12.29306522]
["bitfinex-derivatives","SOLF0:USTF0",1745926347035,8.19556522,148.99,148.91,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745926347236,8.19556522,148.95,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926347731,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926349636,8.19556522,148.97,148.89,368.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926350236,6.7115,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745926351338,6.7115,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745926351538,6.7108,148.96,148.89,368.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926352039,6.7108,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745926352437,6.7113,148.95,148.89,368.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926352934,8.19556522,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745926353440,6.7116,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745926353634,8.19556522,148.97,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745926354238,8.19556522,148.97,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926354835,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926357541,6.7114,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926357842,6.7114,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745926361241,6.7117,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745926361742,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926364044,6.7115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745926364248,6.7115,148.95,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926364448,4.0654,148.98,148.9,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926364752,1.9758,149.02,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926364939,6.7093,149.0,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745926365237,6.7093,149.0,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926365448,6.7093,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926366049,6.7088,149.01,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926366254,1.9758,149.02,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926366649,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926367351,6.7087,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926368153,8.6841,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745926370758,14.90346522,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926371255,8.19556522,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926371853,14.90326522,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926372449,14.90326522,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745926372655,8.19556522,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745926372855,2.0503,149.07,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926373248,6.7066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926373453,2.0503,149.07,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926374355,8.7562,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745926375756,2.0503,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745926375957,16.90256522,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745926376355,10.19696522,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745926376555,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926379860,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926380059,10.19696522,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745926380655,16.90266522,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745926381759,8.19556522,149.08,149.0,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926381965,10.21116522,149.12,149.04,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926382164,8.19556522,149.14,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745926382364,6.7034,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745926382566,6.7034,149.13,149.06,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926382759,8.19556522,149.14,149.06,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926383065,14.89846522,149.14,149.06,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926383364,8.19556522,149.14,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745926383564,8.19556522,149.14,149.06,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926383768,8.19556522,149.14,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926384063,8.19556522,149.12,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926384565,6.7053,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745926385060,8.19556522,149.12,149.04,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926385365,8.19556522,149.1,149.03,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745926386162,6.7062,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745926386364,8.19556522,149.1,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745926387669,6.7062,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745926387869,8.19556522,149.12,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745926388366,8.19556522,149.12,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926388867,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926389470,6.7063,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745926389773,6.7063,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926391270,6.7063,149.06,149.02,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926392069,8.19556522,149.1,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926392672,8.19556522,149.08,149.01,370.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745926392873,8.19556522,149.08,149.01,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745926393172,6.7074,149.04,149.01,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745926393471,8.19556522,149.06,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926393672,6.7088,149.01,148.96,372.22846522]
["bitfinex-derivatives","SOLF0:USTF0",1745926393867,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745926394475,6.7088,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926394965,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926395369,8.19556522,149.04,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926397275,6.7084,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926397878,6.7086,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926399072,8.19556522,149.04,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745926399281,8.19556522,149.06,148.98,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926399571,8.19556522,149.06,148.96,372.22846522]
["bitfinex-derivatives","SOLF0:USTF0",1745926399883,6.7082,149.02,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926401274,6.7087,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926401977,6.7083,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926402476,8.19556522,149.06,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926402679,6.7078,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926404671,6.7078,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745926404875,6.7073,149.04,148.96,372.22846522]
["bitfinex-derivatives","SOLF0:USTF0",1745926405681,8.19556522,149.06,148.96,364.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745926405977,8.19556522,149.02,148.96,364.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745926406477,6.7091,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745926409770,6.7087,149.01,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926410881,6.7091,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926412379,6.7087,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926412979,8.19556522,149.04,148.96,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745926413285,8.19556522,149.06,148.97,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926413483,6.7078,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745926413677,6.7078,149.03,148.97,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926413880,8.19556522,149.06,148.97,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926414077,6.7076,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745926414374,8.19556522,149.06,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745926415283,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745926415582,8.19556522,149.04,148.96,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745926416076,8.19556522,149.02,148.96,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745926416477,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926418982,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926424583,6.7085,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926425185,6.7085,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745926425386,6.7087,149.01,148.96,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745926425987,6.7087,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926426490,6.7091,149.0,148.96,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745926426789,6.7091,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926427087,8.19556522,149.0,148.91,368.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926427588,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745926427989,6.7102,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745926429090,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745926429594,8.19556522,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745926430281,6.7096,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745926430487,8.19556522,149.0,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745926430989,8.19556522,148.98,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926431390,6.711,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745926432290,6.711,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745926434492,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926434693,6.7113,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926434888,6.7113,148.95,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926435091,8.19556522,148.98,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745926435492,8.19556522,148.96,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745926435694,6.7117,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745926437095,8.19556522,148.96,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926437594,6.7119,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745926437995,6.7119,148.94,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745926438192,6.7115,148.95,148.92,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745926438392,8.19556522,148.96,148.89,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926438590,8.19556522,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926438794,14.90666522,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926439297,6.7113,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926440293,6.7113,148.95,148.89,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926440796,6.711,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745926441299,6.7116,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745926441798,6.7116,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745926442190,8.6464,148.97,148.89,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926442397,8.6464,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745926442993,6.7109,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745926444399,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926444699,6.7114,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926445695,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926447101,6.7116,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926447602,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926449299,6.7114,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745926449803,8.19556522,148.94,148.87,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745926451494,14.90766522,148.94,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745926452100,6.7122,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745926453901,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926456402,8.19556522,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926456904,6.7125,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926457102,8.19556522,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926457300,6.7125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926457505,6.7125,148.93,148.87,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745926457904,6.7125,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926459801,14.90746522,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745926459998,14.90746522,148.94,148.87,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745926460199,8.19556522,148.94,148.87,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745926461306,6.7127,148.92,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745926461505,8.19556522,148.94,148.87,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745926462006,6.7124,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745926462803,8.19556522,148.94,148.87,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745926463501,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745926463701,8.19556522,148.92,148.86,364.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745926463909,8.19556522,148.92,148.84,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926464707,6.7138,148.9,148.84,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926465206,8.19556522,148.92,148.83,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745926465407,6.714,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745926466710,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745926466903,6.7138,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745926467699,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745926467905,6.7138,148.9,148.83,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745926468409,6.7138,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745926469911,6.7138,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745926470903,8.19556522,148.94,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926471102,8.19556522,148.96,148.88,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926471303,6.7121,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926471503,8.19556522,148.96,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926471912,6.7121,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926472210,8.19556522,148.96,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926473211,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926474308,6.7118,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926475714,6.7122,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926476414,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926478116,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926479116,6.7127,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745926479416,6.7127,148.92,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926479814,8.19556522,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926480617,6.7125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926481020,6.7125,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926481208,6.7125,148.93,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926481612,6.7125,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745926483826,8.19556522,148.94,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926484224,6.7131,148.91,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926484526,8.19556522,148.94,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745926485324,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745926485721,8.19556522,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926486621,6.7132,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926486921,8.19556522,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926487325,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745926488424,6.7138,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745926489231,6.7133,148.91,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745926490920,6.7128,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745926491122,6.7128,148.92,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926491326,8.19556522,148.94,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926491731,6.7129,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926493432,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745926493931,6.7137,148.9,148.84,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926494135,8.19556522,148.92,148.84,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926494535,6.7134,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926494930,8.19556522,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926495835,6.7132,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926496238,8.19556522,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926497132,6.7132,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926497436,8.19556522,148.92,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926497647,6.7137,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745926498837,6.7142,148.89,148.83,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1745926500337,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745926502932,8.19556522,148.94,148.84,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926503338,6.7124,148.93,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926503839,8.19556522,148.94,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926504138,6.7127,148.92,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745926504941,6.7124,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745926505141,8.19556522,148.94,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745926506246,6.7129,148.92,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745926507151,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745926507345,8.19556522,148.92,148.84,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926507844,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745926509249,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745926509551,6.7128,148.92,148.84,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926509849,6.7128,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745926511551,6.7123,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745926511854,8.19556522,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745926512355,6.7123,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745926512957,6.7123,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926513156,6.7123,148.93,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926513453,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926515256,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926516254,8.19556522,148.94,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745926516654,8.19556522,148.96,148.86,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926516956,5.8974,148.97,148.88,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926517254,6.7113,148.95,148.88,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926517457,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745926518849,6.7111,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745926520858,8.19556522,148.98,148.9,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926521358,6.7104,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745926521859,8.19556522,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745926522182,5.9865,149.02,148.92,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926522374,8.19556522,149.01,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745926522976,6.7094,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926523467,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926523672,5.9865,149.02,148.93,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745926523874,5.95056355,149.02,148.94,8.19556522]
["bitfinex-derivatives","SOLF0:USTF0",1745926524182,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926524681,6.7088,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926524969,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926525960,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745926526857,6.7083,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926529256,14.90356522,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926529466,8.19556522,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926529866,6.7084,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926534767,6.7084,149.02,148.94,10.23646522]
["bitfinex-derivatives","SOLF0:USTF0",1745926535373,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926535866,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745926536164,6.7083,149.02,148.94,10.23646522]
["bitfinex-derivatives","SOLF0:USTF0",1745926536469,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926536861,8.19556522,149.03,148.94,10.23646522]
["bitfinex-derivatives","SOLF0:USTF0",1745926537060,6.7085,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745926537269,6.7085,149.02,148.94,10.23646522]
["bitfinex-derivatives","SOLF0:USTF0",1745926537468,6.7087,149.01,148.94,10.23646522]
["bitfinex-derivatives","SOLF0:USTF0",1745926539269,6.7087,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926540271,6.7087,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926540575,6.7087,149.01,148.94,10.23646522]
["bitfinex-derivatives","SOLF0:USTF0",1745926541681,6.7087,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745926541876,6.7087,149.01,148.99,6.64472883]
["bitfinex-derivatives","SOLF0:USTF0",1745926543479,11.95341335,149.01,148.99,6.64472883]
["bitfinex-derivatives","SOLF0:USTF0",1745926543679,6.7087,149.01,148.99,6.64472883]
["bitfinex-derivatives","SOLF0:USTF0",1745926543881,11.95291335,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745926544680,11.95291335,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926545176,11.95291335,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926547476,11.95291335,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926547686,6.7087,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926548023,5.24471335,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926548205,11.95371335,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926550194,11.95371335,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745926551281,6.7095,148.99,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745926557386,6.7095,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926557782,6.7095,148.99,148.96,5.24471335]
["bitfinex-derivatives","SOLF0:USTF0",1745926558385,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926560187,11.95401335,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926561788,11.95341335,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926562089,5.24471335,149.02,148.98,5.24471335]
["bitfinex-derivatives","SOLF0:USTF0",1745926562488,5.24471335,149.01,148.94,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745926562692,5.24471335,148.98,148.94,5.24471335]
["bitfinex-derivatives","SOLF0:USTF0",1745926562990,5.24471335,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745926563287,5.24471335,148.97,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745926563483,5.24471335,148.96,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745926563688,11.95541335,148.97,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745926563894,5.24471335,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745926564089,5.24471335,148.98,148.93,5.24471335]
["bitfinex-derivatives","SOLF0:USTF0",1745926564295,5.24471335,148.98,148.94,5.24471335]
["bitfinex-derivatives","SOLF0:USTF0",1745926564690,11.95461335,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926564992,5.24471335,148.99,148.95,5.24471335]
["bitfinex-derivatives","SOLF0:USTF0",1745926565387,11.95441335,148.99,148.95,5.24471335]
["bitfinex-derivatives","SOLF0:USTF0",1745926566294,5.24471335,149.01,148.97,5.24471335]
["bitfinex-derivatives","SOLF0:USTF0",1745926566590,5.24471335,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745926567395,11.95261335,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745926567895,11.95291335,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745926568689,11.95291335,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926569498,6.7082,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926569697,6.7082,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926569893,6.7088,149.01,148.95,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926570400,6.7088,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926570601,6.7088,149.01,148.95,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926570794,6.7088,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926570999,6.7088,149.01,148.95,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926571600,6.7088,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926571899,8.19491035,149.04,148.95,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926572603,6.709,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745926576107,6.709,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926577207,6.7097,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926578412,6.71,148.98,148.93,368.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926579609,6.7104,148.97,148.93,368.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926579807,6.7104,148.97,148.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926580006,6.7104,148.97,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745926580203,6.7101,148.98,148.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926581011,6.7101,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745926583511,6.7101,148.98,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745926583708,8.19491035,148.98,148.89,368.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926584802,8.19491035,148.96,148.89,368.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926585510,8.19491035,148.96,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926585710,8.19491035,148.96,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926586713,6.7118,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745926587012,8.19491035,148.96,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745926587409,6.7123,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745926587608,8.19491035,148.96,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745926587912,6.7126,148.93,148.87,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926588113,6.7126,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745926589114,1.9942,149.01,148.91,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926589318,8.19491035,149.0,148.91,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926589613,14.90431035,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745926590206,6.7095,148.99,148.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1745926591313,6.7095,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745926592311,14.90411035,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745926592506,14.90411035,149.0,148.92,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1745926592507,8.19491035,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926592815,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926594008,6.7099,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926594315,8.19491035,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926594713,6.7098,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926597313,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926598009,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926599612,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926604213,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745926604516,6.7097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745926605011,6.7091,149.0,148.93,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926606115,6.7091,149.0,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926606415,12.33071035,149.02,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926606416,6.7097,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926607416,6.7092,149.0,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926609007,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926613616,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926614621,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745926615120,6.7092,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745926618418,6.7087,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745926618613,8.19491035,149.02,148.93,21.61891035]
["bitfinex-derivatives","SOLF0:USTF0",1745926618820,8.19491035,149.04,148.95,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926619018,6.708,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745926620117,14.90241035,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745926620321,6.7075,149.04,148.97,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926620823,6.7075,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926621118,6.7075,149.04,148.97,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926621119,6.7077,149.03,148.97,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926621323,8.19491035,149.04,148.95,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926621518,8.19491035,149.04,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745926621717,8.19491035,149.04,148.95,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926622322,8.19491035,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745926622521,6.7082,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745926623527,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926624015,8.19491035,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926624225,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926624729,8.19491035,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745926624922,6.7079,149.03,148.97,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926625727,6.7079,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745926626224,6.7074,149.04,148.97,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926626416,6.7074,149.04,148.98,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745926626924,6.7074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745926628026,14.90181035,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745926629644,6.7069,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745926630927,6.7065,149.06,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745926631125,6.7065,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926631526,6.7065,149.06,148.99,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926632026,6.7065,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745926632626,6.7069,149.05,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745926633230,6.7065,149.06,148.99,8.19491035]
["bitfinex-derivatives","SOLF0:USTF0",1745926633830,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926635534,5.24238116,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926638534,11.94918116,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926641234,5.24238116,149.04,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926643036,5.24238116,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926643838,5.24238116,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745926646236,5.24238116,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926651144,11.94958116,149.04,149.0,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926651745,11.94958116,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926657443,6.7069,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745926657644,5.24238116,149.06,149.02,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926658444,6.707,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745926658747,5.24238116,149.07,149.03,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926658947,6.7063,149.06,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926659549,11.94868116,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745926664950,11.94918116,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926665248,5.24238116,149.04,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745926665448,11.94958116,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926665649,5.24238116,149.03,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926666356,5.24238116,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926666857,11.94958116,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926667055,5.24238116,149.03,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745926668158,5.24238116,149.03,148.97,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926668456,5.24238116,149.02,148.97,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926668757,5.24238116,149.02,148.98,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926669369,5.24238116,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745926670266,5.24238116,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745926674467,5.24238116,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745926678870,5.24238116,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745926679473,5.24238116,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926680170,11.94968116,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926680371,5.24238116,149.03,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745926680573,5.24238116,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745926680766,5.24238116,149.02,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745926680972,5.24238116,149.02,148.97,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926681171,5.24238116,149.0,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745926681373,5.24238116,149.0,148.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926681574,5.24238116,148.97,148.94,7.26898116]
["bitfinex-derivatives","SOLF0:USTF0",1745926681973,5.24238116,148.98,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745926682276,5.24238116,148.98,148.94,7.26898116]
["bitfinex-derivatives","SOLF0:USTF0",1745926682975,11.95208116,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745926683475,6.7106,148.97,148.92,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926683673,6.7106,148.97,148.9,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1745926683674,5.24238116,148.96,148.91,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926683875,5.24238116,148.95,148.91,5.24238116]
["bitfinex-derivatives","SOLF0:USTF0",1745926684077,5.24238116,148.95,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745926684466,5.24238116,148.94,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745926685575,6.7111,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745926685976,6.7111,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745926686173,6.7113,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745926689481,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745926690680,6.7113,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745926691080,8.20199071,148.97,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745926691282,6.7111,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745926693081,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745926693381,6.7111,148.96,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926693681,6.7111,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745926694082,8.20199071,148.95,148.88,10.31009071]
["bitfinex-derivatives","SOLF0:USTF0",1745926694380,8.20199071,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745926694581,6.7122,148.93,148.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745926694780,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926695983,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745926696687,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926696983,6.7119,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745926697178,8.20199071,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745926697574,14.91339071,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745926697775,8.20199071,148.97,148.88,10.31009071]
["bitfinex-derivatives","SOLF0:USTF0",1745926698385,8.20199071,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745926699281,6.7109,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745926699786,8.20199071,148.97,148.88,10.31009071]
["bitfinex-derivatives","SOLF0:USTF0",1745926699982,8.20199071,148.97,148.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745926700188,8.20199071,148.95,148.88,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1745926700481,8.20199071,148.93,148.86,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1745926700886,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745926701080,8.20199071,148.89,148.82,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745926701488,6.7147,148.88,148.82,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745926702390,8.20199071,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745926702683,8.20199071,148.89,148.82,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745926702986,8.20199071,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745926703691,8.20199071,148.91,148.83,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745926703885,8.20199071,148.91,148.83,10.16129071]
["bitfinex-derivatives","SOLF0:USTF0",1745926705394,8.20199071,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745926705693,8.20199071,148.91,148.83,10.16129071]
["bitfinex-derivatives","SOLF0:USTF0",1745926706089,14.91529071,148.91,148.83,10.16129071]
["bitfinex-derivatives","SOLF0:USTF0",1745926706391,8.20199071,148.89,148.83,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745926706791,14.91619071,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745926707391,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745926707596,8.20199071,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745926707892,14.91609071,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745926708289,8.20199071,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745926708483,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745926708687,6.7147,148.88,148.82,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745926709594,6.7149,148.87,148.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926709787,8.20199071,148.89,148.81,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745926711297,8.20199071,148.9,148.82,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926711798,6.7143,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745926712299,6.7145,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745926714295,6.7142,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745926714497,8.20199071,148.9,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745926714693,8.20199071,148.9,148.81,368.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926714893,14.91579071,148.9,148.81,368.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926715298,14.91579071,148.9,148.87,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745926715502,8.20199071,148.9,148.81,368.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926715705,8.20199071,148.9,148.82,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745926715995,8.20199071,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745926716200,6.7141,148.89,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745926718193,6.7141,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745926718392,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745926720302,8.20199071,148.88,148.81,368.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926720800,6.7152,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745926722505,6.7154,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745926722707,8.20199071,148.86,148.79,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745926723505,6.7165,148.84,148.79,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745926723901,6.7169,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926724309,8.20199071,148.84,148.79,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745926724610,6.717,148.83,148.79,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1745926725111,14.91849071,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926725909,6.7169,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926727209,14.91839071,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926727809,14.91839071,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745926728013,8.20199071,148.86,148.77,12.28369071]
["bitfinex-derivatives","SOLF0:USTF0",1745926728811,8.20199071,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745926728812,6.7162,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745926729404,8.20199071,148.84,148.77,12.28369071]
["bitfinex-derivatives","SOLF0:USTF0",1745926729612,8.20199071,148.84,148.77,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745926729810,6.7169,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926733014,6.7171,148.82,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926733214,6.7171,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745926736210,6.7176,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745926737616,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745926738312,17.6307,148.86,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745926738509,8.20199071,148.8,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745926739714,6.7187,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926739914,8.20199071,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926740219,6.7185,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926740522,8.20199071,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926740919,14.92039071,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926741113,8.20199071,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926741417,6.7189,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926741619,8.20199071,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926742118,8.20199071,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926742319,8.20199071,148.8,148.73,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745926742515,14.92019071,148.8,148.73,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745926742919,6.7182,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745926743216,8.20199071,148.82,148.73,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745926743817,6.7183,148.8,148.73,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745926744119,8.20199071,148.82,148.73,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745926744420,6.7183,148.8,148.73,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745926745117,6.7178,148.81,148.73,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1745926745713,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926745911,6.7181,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926746115,8.20199071,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745926746620,8.20199071,148.84,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926747022,6.7171,148.83,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926747722,14.91849071,148.84,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926747924,8.20199071,148.84,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926748425,6.7167,148.83,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926749020,6.7167,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745926749521,6.7167,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926749725,6.7167,148.83,148.76,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926750117,14.91839071,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926751120,6.7169,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745926751326,8.20199071,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745926751524,6.7179,148.81,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926751726,8.20199071,148.82,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926752132,8.20199071,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926752627,14.91859071,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926755229,6.7167,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926755426,8.20199071,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926755834,6.7171,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926756128,6.7171,148.83,148.77,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745926756333,6.7171,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926756723,6.7172,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745926756929,6.7172,148.82,148.77,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745926758030,8.20199071,148.82,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926758236,8.20199071,148.82,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926758436,6.7183,148.8,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926759236,6.7183,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745926760033,6.7177,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745926760837,6.718,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745926762740,6.718,148.8,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926762741,6.7178,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745926763241,8.20199071,148.82,148.74,8.20199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926763435,6.718,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926763938,6.718,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926764136,31.78199071,148.82,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926764637,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926765341,6.7181,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926767143,6.7185,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745926767441,31.78199071,148.82,148.74,31.78199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926768043,6.7183,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745926769840,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745926770245,31.78199071,148.82,148.74,31.78199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926771440,6.7181,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745926775950,6.7178,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745926776249,31.78199071,148.82,148.74,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745926776750,6.718,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745926778251,6.7186,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745926779050,6.7182,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745926779552,6.7182,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745926779854,6.7177,148.81,148.74,31.78199071]
["bitfinex-derivatives","SOLF0:USTF0",1745926781253,6.7177,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926781654,5.25969941,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926782053,5.25969941,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745926782949,6.7177,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745926783154,5.25969941,148.82,148.77,5.25969941]
["bitfinex-derivatives","SOLF0:USTF0",1745926783456,5.25969941,148.81,148.77,5.25969941]
["bitfinex-derivatives","SOLF0:USTF0",1745926783752,8.21744762,148.83,148.75,8.21744762]
["bitfinex-derivatives","SOLF0:USTF0",1745926783952,8.21744762,148.83,148.74,31.79744762]
["bitfinex-derivatives","SOLF0:USTF0",1745926784254,6.7172,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926784854,8.21744762,148.83,148.74,31.79744762]
["bitfinex-derivatives","SOLF0:USTF0",1745926785352,6.7182,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745926788356,6.7182,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745926790259,6.7182,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745926791258,6.7185,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745926793956,6.7183,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745926794261,6.7183,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745926797168,31.79744762,148.81,148.74,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745926797861,6.7182,148.8,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745926798068,23.58,148.81,148.74,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745926798868,23.58,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745926799469,23.64,148.84,148.75,8.21744762]
["bitfinex-derivatives","SOLF0:USTF0",1745926799668,23.64,148.84,148.76,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745926800168,6.7169,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926800466,6.7169,148.83,148.76,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745926801467,6.7169,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926802470,23.64,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926803271,30.3565,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926803470,30.3565,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926803670,23.64,148.84,148.77,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745926804274,30.3566,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926804870,30.3566,148.84,148.77,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745926805571,5.2583349,148.82,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745926807470,5.2583349,148.82,148.78,5.2583349]
["bitfinex-derivatives","SOLF0:USTF0",1745926807768,5.2583349,148.81,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926809871,5.2583349,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926810575,23.64,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926810771,5.2583349,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926810971,5.2583349,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926813170,5.2583349,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926813576,5.2583349,148.83,148.79,5.2583349]
["bitfinex-derivatives","SOLF0:USTF0",1745926814674,11.9750349,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926815071,5.2583349,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926816275,11.9750349,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926817575,5.2583349,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926821075,11.9770349,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745926822873,6.7194,148.77,148.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745926823078,11.9777349,148.77,148.73,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745926823370,11.9777349,148.77,148.73,7.2502349]
["bitfinex-derivatives","SOLF0:USTF0",1745926824275,6.7199,148.76,148.73,5.2583349]
["bitfinex-derivatives","SOLF0:USTF0",1745926824477,11.9782349,148.76,148.72,31.0093349]
["bitfinex-derivatives","SOLF0:USTF0",1745926824979,11.9782349,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926825174,23.64,148.8,148.74,5.2583349]
["bitfinex-derivatives","SOLF0:USTF0",1745926825477,5.2583349,148.79,148.75,5.2583349]
["bitfinex-derivatives","SOLF0:USTF0",1745926825774,23.66,148.82,148.78,5.2583349]
["bitfinex-derivatives","SOLF0:USTF0",1745926825976,5.2583349,148.83,148.79,5.2583349]
["bitfinex-derivatives","SOLF0:USTF0",1745926826177,5.2583349,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926826980,5.2583349,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926827175,5.2583349,148.83,148.79,5.2583349]
["bitfinex-derivatives","SOLF0:USTF0",1745926827677,6.7165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926828084,6.7165,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926828380,6.7165,148.84,148.76,31.87563922]
["bitfinex-derivatives","SOLF0:USTF0",1745926828782,6.7165,148.84,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745926828972,6.7165,148.84,148.76,31.87563922]
["bitfinex-derivatives","SOLF0:USTF0",1745926830083,6.7167,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745926831378,8.21563922,148.83,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745926831582,8.21563922,148.83,148.74,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745926831583,8.21563922,148.81,148.74,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745926831881,31.87563922,148.81,148.74,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745926832077,6.7185,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926837291,6.7185,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926837486,6.7185,148.79,148.74,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745926837890,6.7185,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926838195,6.7185,148.79,148.74,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745926838490,6.7185,148.79,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745926838686,6.7185,148.79,148.74,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745926839493,6.7189,148.78,148.74,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1745926839692,6.7189,148.78,148.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745926840092,6.7186,148.79,148.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745926840496,6.7186,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926840795,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926842291,6.719,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926842791,6.7194,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926843395,6.7202,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926844296,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745926844897,6.7198,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926845695,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926846099,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745926847395,6.7191,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745926847893,6.7191,148.78,148.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745926848402,6.7191,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745926848703,6.7191,148.78,148.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745926849201,6.7194,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926850806,8.21563922,148.79,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926851195,8.21563922,148.79,148.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745926851396,6.7197,148.77,148.73,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745926851695,11.98169388,148.77,148.73,28.92199388]
["bitfinex-derivatives","SOLF0:USTF0",1745926852096,11.98169388,148.77,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745926852399,23.66,148.81,148.71,5.26199388]
["bitfinex-derivatives","SOLF0:USTF0",1745926852400,5.26199388,148.76,148.71,5.26199388]
["bitfinex-derivatives","SOLF0:USTF0",1745926852600,5.26199388,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745926853401,6.7205,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745926855202,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745926857307,6.7205,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745926858302,23.66,148.77,148.69,396.06100218]
["bitfinex-derivatives","SOLF0:USTF0",1745926859111,6.72,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745926859605,6.7203,148.75,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745926859907,23.66,148.77,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745926860506,6.7202,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745926860907,6.7202,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745926862010,23.66,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926864310,30.3797,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926867108,23.66,148.77,148.69,396.06100218]
["bitfinex-derivatives","SOLF0:USTF0",1745926868808,6.7201,148.76,148.69,396.06100218]
["bitfinex-derivatives","SOLF0:USTF0",1745926871215,6.7201,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745926873612,11.98266038,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745926873811,11.98266038,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745926874114,11.98266038,148.76,148.72,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926875117,11.98266038,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745926876818,5.26256038,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745926877016,5.26256038,148.78,148.74,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926877521,5.26256038,148.78,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926878315,5.26256038,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926879915,5.26256038,148.77,148.73,29.00256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926880314,5.26256038,148.77,148.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745926880509,5.26256038,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926884020,5.26256038,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745926884917,5.26256038,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745926885122,5.26256038,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745926886521,11.98156038,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745926886825,11.98156038,148.78,148.74,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926887022,11.98156038,148.78,148.73,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926887223,5.26256038,148.77,148.73,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926887424,11.98206038,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745926888023,11.98206038,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926888426,6.7199,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926888721,5.26256038,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926888927,11.98226038,148.77,148.72,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926889227,5.26256038,148.77,148.72,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926889523,5.26256038,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926891230,5.26256038,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745926892324,11.98206038,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926893626,5.26256038,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926893828,11.98176038,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745926894629,5.26256038,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745926896328,5.26256038,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926896730,5.26256038,148.78,148.74,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926898021,5.26256038,148.78,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745926898222,23.74,148.8,148.74,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926898429,5.26256038,148.78,148.74,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926898629,5.26256038,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926902132,5.26256038,148.78,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745926902636,6.7196,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745926903134,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745926903837,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745926906338,11.98166038,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745926907037,11.98166038,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745926907346,11.98166038,148.78,148.73,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926907637,11.98166038,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745926909644,6.7198,148.77,148.73,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926910135,6.7198,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926911436,11.98166038,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926916541,6.7195,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926916840,6.7195,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745926920550,11.98166038,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745926921548,5.26256038,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745926921751,29.00256038,148.8,148.76,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926922650,35.72086038,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745926922952,29.00256038,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745926923742,6.7185,148.79,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745926924043,29.00256038,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745926925241,35.72086038,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745926925653,29.00256038,148.8,148.77,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926925854,5.26256038,148.83,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926926152,29.00256038,148.83,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926926453,35.71946038,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926926752,35.71946038,148.83,148.8,11.98036038]
["bitfinex-derivatives","SOLF0:USTF0",1745926927053,35.71946038,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926927248,35.71946038,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926929153,29.00256038,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926930257,35.71926038,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926937161,29.00256038,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926938261,35.71926038,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926938461,35.71926038,148.83,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926938661,11.97926038,148.83,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926939259,11.97926038,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745926939862,5.26256038,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926940159,35.71886038,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926946464,29.00256038,148.84,148.8,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926946764,5.26256038,148.82,148.78,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926947860,11.97996038,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745926948056,11.97996038,148.82,148.78,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926948465,11.97996038,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745926948759,11.97996038,148.82,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926948957,6.7174,148.82,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926951267,6.7174,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926954168,11.97946038,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926954470,11.97946038,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926956472,6.7171,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926959574,11.97946038,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926964875,5.26256038,148.85,148.8,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926965066,28.86256038,148.85,148.8,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926965475,35.57856038,148.85,148.76,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745926965674,28.86256038,148.85,148.8,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926966980,28.86256038,148.85,148.81,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926967276,6.7162,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745926968277,6.7162,148.84,148.81,11.97996038]
["bitfinex-derivatives","SOLF0:USTF0",1745926968478,6.7162,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745926968778,11.97876038,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745926968971,11.97876038,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926969171,6.7162,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745926969478,35.57856038,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745926969680,28.86256038,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745926970180,6.7165,148.84,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745926970575,5.26256038,148.83,148.76,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745926970777,5.26256038,148.82,148.78,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926970979,11.97946038,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926971877,5.26256038,148.83,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926972085,28.86256038,148.85,148.81,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926972479,35.57876038,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745926972983,28.86256038,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745926973183,6.7165,148.84,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745926975481,6.7167,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745926975985,5.26256038,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745926976188,11.97916038,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745926978085,23.6,148.85,148.81,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926978287,28.86256038,148.85,148.81,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926978486,35.57856038,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745926978688,28.86256038,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745926979188,35.57856038,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745926979689,28.86256038,148.85,148.78,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926979888,11.97946038,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926980188,11.97946038,148.83,148.78,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926981087,11.97946038,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926981387,6.7172,148.82,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926981589,5.26256038,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926982078,11.97956038,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745926982691,5.26256038,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926983489,5.26256038,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926984089,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745926984589,5.26256038,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926984791,11.97936038,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926984986,5.26256038,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926985479,11.97996038,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745926987290,5.26256038,148.82,148.77,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926987491,5.26256038,148.81,148.77,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926988280,11.98036038,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745926988885,11.98036038,148.81,148.77,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926989084,11.98036038,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745926990691,6.718,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745926990895,5.26256038,148.79,148.73,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745926991098,5.26256038,148.78,148.74,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926991393,5.26256038,148.79,148.75,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745926991793,11.98146038,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926995892,11.98146038,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745926996595,11.98146038,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926996998,11.98166038,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745926997597,11.98166038,148.78,148.75,11.98266038]
["bitfinex-derivatives","SOLF0:USTF0",1745926997797,11.98166038,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745926998798,11.98166038,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745926999198,5.26256038,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745926999499,5.26256038,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745926999700,11.98126038,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745927000300,5.26256038,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745927000902,28.78256038,148.81,148.77,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745927002205,28.78256038,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745927002904,35.50016038,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745927003207,35.50016038,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745927004106,5.26256038,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745927005104,5.26256038,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745927005508,23.52,148.81,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745927005712,5.26256038,148.83,148.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745927006006,37.52416038,148.84,148.79,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745927006311,37.52416038,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745927007311,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745927007913,23.52,148.84,148.81,5.26256038]
["bitfinex-derivatives","SOLF0:USTF0",1745927009214,23.52,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745927011911,23.52,148.84,148.76,31.73420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927012117,8.21420249,148.83,148.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745927012515,6.7175,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745927013816,6.7175,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745927017418,6.7175,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745927018718,6.7176,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745927019518,6.7174,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745927019817,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745927020021,8.21420249,148.83,148.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745927020211,6.7178,148.81,148.76,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745927020415,10.18530249,148.83,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745927020615,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745927021319,6.7177,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745927024622,23.72,148.8,148.73,27.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745927026422,6.7193,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745927027222,6.7193,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745927029525,8.21420249,148.77,148.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927029729,8.21420249,148.77,148.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745927029927,6.7206,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745927032825,30.4399,148.76,148.69,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927033128,23.72,148.76,148.69,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927033429,30.4401,148.76,148.69,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927034132,30.4401,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745927034630,6.7203,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745927034830,23.72,148.76,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745927035128,6.721,148.74,148.69,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927035930,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927038629,6.7205,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927040440,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927041235,8.21420249,148.75,148.68,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745927042239,6.7212,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745927042636,8.21420249,148.73,148.68,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745927042836,6.7219,148.72,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745927043741,6.7219,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745927045137,14.93560249,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745927045341,8.21420249,148.75,148.68,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745927045741,6.7214,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745927046440,6.7214,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745927047641,6.7214,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745927047843,6.7214,148.73,148.68,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745927048343,6.7216,148.72,148.68,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745927050232,6.7216,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745927052038,6.7216,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745927052333,6.7225,148.7,148.66,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927052533,6.7225,148.7,148.64,35.96730249]
["bitfinex-derivatives","SOLF0:USTF0",1745927052740,6.7225,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745927053443,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745927053644,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745927053844,23.72,148.72,148.64,35.96730249]
["bitfinex-derivatives","SOLF0:USTF0",1745927054043,30.442,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745927055445,23.72,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745927056342,30.4418,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745927058249,23.72,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745927060950,8.21420249,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745927061151,23.72,148.73,148.66,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927061550,23.72,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927062452,23.72,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927063353,30.4412,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927064554,31.93420249,148.73,148.64,35.96730249]
["bitfinex-derivatives","SOLF0:USTF0",1745927065049,6.7226,148.7,148.64,35.96730249]
["bitfinex-derivatives","SOLF0:USTF0",1745927066153,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745927067155,31.93420249,148.73,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745927067355,31.93420249,148.73,148.64,35.96730249]
["bitfinex-derivatives","SOLF0:USTF0",1745927067854,6.7228,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745927068655,8.21420249,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745927068854,8.21420249,148.69,148.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745927069155,6.7239,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745927069855,31.93420249,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745927070959,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745927071150,31.93420249,148.69,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745927071549,6.7243,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745927071853,6.7243,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745927072058,8.21420249,148.69,148.62,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927072261,31.91420249,148.69,148.62,368.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927072552,31.91420249,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927073058,6.7236,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927073360,31.91420249,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927073664,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927075461,38.63740249,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927076865,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927077066,31.91420249,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927077767,38.63760249,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927078775,38.63760249,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745927079974,31.91420249,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745927080176,23.7,148.69,148.62,368.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927080375,23.7,148.69,148.64,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927080579,8.21420249,148.71,148.64,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927080772,14.93660249,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927083974,8.21420249,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927084185,6.7226,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927085179,14.93650249,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927085881,6.7226,148.7,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927088183,6.7235,148.68,148.62,368.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927088478,8.21420249,148.69,148.62,368.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927088784,6.724,148.67,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745927093379,6.7244,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745927093684,23.7,148.68,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745927093985,6.7241,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745927096888,30.4237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745927097088,30.4237,148.68,148.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745927098379,30.4237,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745927098583,30.4237,148.68,148.61,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745927098780,6.7232,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745927100189,6.7228,148.7,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745927101281,6.723,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745927101482,31.91420249,148.71,148.62,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927101683,23.7,148.71,148.64,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927101882,23.7,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745927102291,30.4221,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745927103292,31.91420249,148.71,148.65,25.5834]
["bitfinex-derivatives","SOLF0:USTF0",1745927103591,31.91420249,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745927103892,6.7228,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745927104493,6.7235,148.68,148.62,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1745927105093,6.7235,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745927105593,6.7235,148.68,148.62,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1745927106595,6.7235,148.68,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745927106791,14.93740249,148.69,148.62,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1745927107389,8.21420249,148.69,148.62,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1745927107594,6.7236,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927108300,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745927109200,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927114302,8.21420249,148.7,148.62,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1745927114503,23.7,148.71,148.63,10.21660249]
["bitfinex-derivatives","SOLF0:USTF0",1745927114804,8.21420249,148.7,148.63,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745927115708,6.7237,148.68,148.63,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745927117308,6.7241,148.67,148.62,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1745927117608,8.21420249,148.68,148.62,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1745927117909,6.7244,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745927118911,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745927119709,6.7241,148.67,148.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745927120411,8.21420249,148.66,148.6,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745927121214,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745927122719,6.725,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745927123009,23.64,148.67,148.6,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1745927123415,30.3641,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745927125114,30.3641,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745927126116,30.3641,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745927128617,30.3641,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745927129719,8.21420249,148.7,148.61,31.87420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927129914,33.6193,148.77,148.63,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927129915,23.66,148.71,148.63,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927130218,6.7228,148.7,148.63,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927130720,6.7231,148.69,148.63,8.21420249]
["bitfinex-derivatives","SOLF0:USTF0",1745927131319,6.7231,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745927134827,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745927135330,6.7228,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745927136032,30.3822,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927136426,8.21420249,148.72,148.65,34.07670249]
["bitfinex-derivatives","SOLF0:USTF0",1745927136629,34.03700249,148.74,148.65,34.07670249]
["bitfinex-derivatives","SOLF0:USTF0",1745927137427,34.03700249,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745927137831,6.7213,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745927138231,34.03700249,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745927138633,6.7213,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745927139734,6.7213,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745927140534,40.75800249,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745927140837,34.03700249,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745927141334,6.7214,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745927141529,34.03700249,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745927141835,6.7215,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745927142134,34.03700249,148.74,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745927142637,6.7213,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745927142836,6.7213,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745927146941,34.03700249,148.74,148.65,34.07670249]
["bitfinex-derivatives","SOLF0:USTF0",1745927147442,6.7212,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745927147642,34.03700249,148.74,148.65,34.07670249]
["bitfinex-derivatives","SOLF0:USTF0",1745927147941,40.75790249,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927148142,38.69510249,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927148343,38.69510249,148.74,148.65,34.07670249]
["bitfinex-derivatives","SOLF0:USTF0",1745927148543,6.7213,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745927152143,8.21420249,148.74,148.65,34.07670249]
["bitfinex-derivatives","SOLF0:USTF0",1745927152641,6.7214,148.73,148.65,34.07670249]
["bitfinex-derivatives","SOLF0:USTF0",1745927153746,5.26607481,148.72,148.68,5.26607481]
["bitfinex-derivatives","SOLF0:USTF0",1745927153947,5.26607481,148.72,148.67,5.26607481]
["bitfinex-derivatives","SOLF0:USTF0",1745927154344,5.26607481,148.71,148.67,5.26607481]
["bitfinex-derivatives","SOLF0:USTF0",1745927155046,5.26607481,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745927155247,5.26607481,148.7,148.65,31.12857481]
["bitfinex-derivatives","SOLF0:USTF0",1745927155449,5.26607481,148.69,148.65,31.12857481]
["bitfinex-derivatives","SOLF0:USTF0",1745927155746,14.95321291,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927156046,14.95321291,148.71,148.65,25.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745927156848,14.95321291,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927160754,8.23081291,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745927160948,8.23081291,148.73,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927161155,23.74,148.73,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927161355,23.74,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927161554,23.74,148.73,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927162054,30.4615,148.73,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927162655,30.4615,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927163151,23.74,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927163356,23.74,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927163650,23.74,148.73,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927163858,30.4612,148.73,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927164456,23.74,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927164957,30.4612,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927166756,23.74,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927167257,23.74,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927167756,14.95141291,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927167956,8.23081291,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927169354,6.7208,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927170350,6.7208,148.74,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927170351,6.7212,148.73,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927171662,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927172062,8.23081291,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927172260,6.7212,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745927172461,8.23081291,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927173354,8.23081291,148.75,148.66,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927173658,23.66,148.76,148.68,8.23081291]
["bitfinex-derivatives","SOLF0:USTF0",1745927173859,23.66,148.76,148.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745927174060,6.7204,148.75,148.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745927174862,6.7204,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745927176257,6.7204,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927177361,23.66,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745927177559,5.26406834,148.74,148.7,5.26406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927178465,5.26406834,148.74,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745927179166,5.26406834,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745927180265,5.26406834,148.75,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745927182166,5.26406834,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745927183467,11.98446834,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745927183966,5.26406834,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745927184669,5.26406834,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745927187963,5.26406834,148.75,148.71,5.26406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927187964,11.98436834,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745927188671,5.26406834,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745927188969,5.26406834,148.75,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745927195078,28.92406834,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745927195279,23.66,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745927196176,5.26406834,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745927196376,11.98346834,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745927197081,5.26406834,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745927197581,5.26406834,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745927198082,11.98386834,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745927198379,6.7198,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745927199280,6.7203,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745927204185,5.26406834,148.74,148.7,9.25816834]
["bitfinex-derivatives","SOLF0:USTF0",1745927204386,5.26406834,148.73,148.69,28.92406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927204889,11.98546834,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745927205690,5.26406834,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745927207293,5.26406834,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927207889,11.98506834,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927212692,5.26406834,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927215903,11.98486834,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745927216203,5.26406834,148.73,148.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745927216501,5.26406834,148.72,148.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745927217303,5.26406834,148.72,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745927218801,5.26406834,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745927219402,11.98506834,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745927219703,30.83786834,148.78,148.73,5.26406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927220603,6.7196,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745927221103,6.7196,148.77,148.73,5.26406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927221405,6.7196,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745927221609,6.7196,148.77,148.73,5.26406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927222106,6.7196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745927222307,37.55706834,148.78,148.73,5.26406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927222507,23.58,148.78,148.73,5.26406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927223011,23.58,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745927223303,5.26406834,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745927223502,11.98256834,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745927224906,11.98256834,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745927225308,11.98296834,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745927225506,5.26406834,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745927226103,5.26406834,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745927226511,11.98456834,148.75,148.7,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1745927226705,5.26406834,148.75,148.7,388.78406834]
["bitfinex-derivatives","SOLF0:USTF0",1745927227208,11.98466834,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745927227510,6.7206,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745927228209,6.7206,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745927228911,6.7202,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745927229209,6.7202,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745927231208,6.7203,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745927232007,6.7201,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745927232810,6.7206,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745927233004,31.74469695,148.77,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745927233809,6.7206,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745927235110,6.7207,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927235308,31.74469695,148.77,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927235810,6.7206,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927236011,31.74469695,148.77,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927236210,2.1198,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927236412,6.721,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927247119,30.2405,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927247519,5.26443255,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745927248018,5.26443255,148.74,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745927248220,11.98513255,148.74,148.69,5.26443255]
["bitfinex-derivatives","SOLF0:USTF0",1745927248519,5.26443255,148.73,148.68,5.26443255]
["bitfinex-derivatives","SOLF0:USTF0",1745927250415,5.26443255,148.72,148.67,9.28143255]
["bitfinex-derivatives","SOLF0:USTF0",1745927250621,5.26443255,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745927251319,5.26443255,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927251520,5.26443255,148.67,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927253525,14.95638313,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745927253725,14.95638313,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745927256628,6.7233,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745927267631,6.7227,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745927269936,8.23308313,148.73,148.63,31.75308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927270137,23.58,148.74,148.65,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927270432,30.2997,148.77,148.69,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927270630,23.58,148.77,148.7,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1745927271035,23.58,148.77,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745927271231,6.7192,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745927275838,14.95178313,148.79,148.71,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927276138,8.23308313,148.79,148.71,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927276639,8.23308313,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745927277942,6.7191,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745927278639,14.95178313,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745927278840,8.23308313,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745927279338,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745927279536,23.58,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745927280540,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745927281735,30.2983,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745927281943,30.2983,148.8,148.73,31.81308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927282242,6.7178,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745927282543,31.81308313,148.83,148.75,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927282842,6.7176,148.81,148.75,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927283248,31.81308313,148.83,148.75,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927283544,30.2971,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745927287345,23.58,148.83,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745927287542,31.81308313,148.83,148.77,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745927287844,6.7178,148.81,148.77,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745927288144,31.81308313,148.83,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745927289240,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745927289545,31.81308313,148.83,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745927289844,8.23308313,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745927290044,6.7187,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745927292748,6.7182,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745927293548,6.7185,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745927295345,6.7183,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745927296550,6.7183,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745927297349,31.81308313,148.83,148.75,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927297548,31.77308313,148.85,148.75,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927297750,31.77308313,148.85,148.76,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745927298052,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745927298451,31.77308313,148.85,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745927299152,6.7171,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745927299449,31.77308313,148.85,148.77,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927299754,6.7169,148.83,148.77,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927300253,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745927300744,6.7172,148.82,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745927301849,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745927302654,6.7164,148.84,148.77,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927303153,6.7164,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745927303552,31.77308313,148.85,148.77,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927303757,8.23308313,148.83,148.76,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745927304258,6.7174,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745927305757,6.7174,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745927306557,6.7169,148.83,148.76,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745927306758,6.7169,148.83,148.77,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927308663,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745927311363,31.77308313,148.85,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745927311665,6.7165,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927314565,483.94,148.88,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745927314566,31.75308313,148.88,148.79,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927314966,23.52,148.88,148.81,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927315263,23.52,148.91,148.85,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927316364,8.23308313,148.93,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745927316661,8.23308313,148.93,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745927316861,8.23308313,148.91,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745927317260,14.94638313,148.91,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745927317456,14.94638313,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745927317760,8.23308313,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745927317955,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745927319962,6.7138,148.9,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745927320862,6.7138,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745927321361,6.7138,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745927322455,8.23308313,148.91,148.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927322657,8.23308313,148.89,148.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927322962,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745927323363,8.23308313,148.87,148.83,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927323663,6.7158,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745927323865,8.23308313,148.87,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745927324764,8.23308313,148.87,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745927324968,8.23308313,148.87,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927325362,8.23308313,148.85,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927325765,8.23308313,148.85,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745927326264,6.7169,148.83,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927326567,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745927326967,6.7164,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745927329071,6.7164,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927329273,14.94908313,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927329574,14.94908313,148.85,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927330773,14.94908313,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745927331070,14.94908313,148.85,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927333272,8.23308313,148.85,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927333573,23.46,148.86,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927335381,23.46,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745927336981,30.1754,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745927337579,30.1754,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745927337782,8.23308313,148.85,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927338078,8.23308313,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745927338284,6.7164,148.84,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927338786,6.7164,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745927340690,6.7164,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745927341188,6.7164,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927341691,14.94978313,148.83,148.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927341890,14.94978313,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745927342587,8.23308313,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927343787,6.7164,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927348093,14.94908313,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745927350295,14.94908313,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745927350496,6.7163,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745927350892,8.23308313,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745927351099,6.7168,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745927353099,8.23308313,148.83,148.77,387.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745927353299,8.23308313,148.83,148.77,27.4421]
["bitfinex-derivatives","SOLF0:USTF0",1745927354000,8.23308313,148.83,148.77,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745927354194,8.23308313,148.81,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927354395,8.23308313,148.79,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927354693,8.23308313,148.79,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745927355296,2.0911,148.8,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927355698,35.69198313,148.81,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927355901,6.7183,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745927356199,35.69198313,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745927356804,35.69198313,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745927357002,31.63308313,148.81,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927357407,31.63308313,148.81,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745927357597,23.4,148.81,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927358005,23.4,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745927358203,14.94978313,148.83,148.75,10.28478313]
["bitfinex-derivatives","SOLF0:USTF0",1745927358503,6.7172,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745927363213,14.94988313,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745927363816,8.23308313,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927364113,8.23308313,148.83,148.75,14.28808313]
["bitfinex-derivatives","SOLF0:USTF0",1745927365511,14.94978313,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745927367220,23.4,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927367412,23.4,148.84,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927368118,23.4,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745927368319,30.1164,148.84,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927369917,23.4,148.84,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927370322,23.4,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927370719,30.1164,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745927372420,23.4,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745927372723,31.63308313,148.87,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927372916,31.63308313,148.87,148.79,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927373113,6.7156,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745927374422,23.4,148.87,148.8,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745927374725,23.4,148.87,148.81,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927375120,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745927376222,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927376825,14.94728313,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927377313,8.23308313,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745927377520,6.7148,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745927378220,6.7148,148.88,148.82,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927378425,6.7148,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927381430,14.94728313,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927383930,23.4,148.9,148.83,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927385535,6.7128,148.92,148.83,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927385737,33.73998313,148.93,148.85,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927386033,38.38548313,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927386233,38.38548313,148.93,148.86,25.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745927386633,38.38548313,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927386935,38.38548313,148.93,148.86,25.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745927387636,38.38548313,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927388037,6.7126,148.92,148.86,25.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745927390131,6.7126,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745927390437,31.67308313,148.93,148.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745927390838,8.23308313,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745927391138,6.7137,148.9,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745927391939,8.23308313,148.91,148.86,30.1551]
["bitfinex-derivatives","SOLF0:USTF0",1745927392139,8.23308313,148.91,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745927392341,8.23308313,148.91,148.83,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745927393139,6.7144,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745927393834,6.7142,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745927400239,6.7137,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745927400541,8.23308313,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745927400944,6.7137,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745927401442,8.23308313,148.91,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745927401837,31.67308313,148.93,148.85,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927402033,38.38558313,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745927402235,31.67308313,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745927402641,31.67308313,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927402943,31.67308313,148.93,148.85,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927403143,38.38558313,148.93,148.85,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927403446,31.67308313,148.93,148.85,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927403646,38.38538313,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745927407750,6.7126,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745927409252,38.38538313,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927411554,38.38538313,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745927412352,6.7127,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745927413754,31.67308313,148.93,148.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745927414151,31.67308313,148.93,148.83,8.23308313]
["bitfinex-derivatives","SOLF0:USTF0",1745927414352,8.23308313,148.91,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927415058,6.7143,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927415758,6.7143,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745927416056,6.7143,148.89,148.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745927416257,6.7143,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745927417857,6.7143,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745927419469,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745927420265,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745927420466,6.7142,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745927422466,6.7144,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745927422670,8.23308313,148.89,148.84,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745927423168,6.7146,148.88,148.85,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927424271,6.7146,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927425072,6.7146,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745927428472,6.7149,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745927428776,31.67308313,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927429677,11.96931066,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927430676,11.96921066,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745927431380,6.7146,148.88,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745927431581,5.25461066,148.88,148.84,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927432179,11.96901066,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745927432676,5.25461066,148.87,148.82,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745927432873,5.25461066,148.86,148.82,7.25771066]
["bitfinex-derivatives","SOLF0:USTF0",1745927433479,11.97021066,148.86,148.82,7.25771066]
["bitfinex-derivatives","SOLF0:USTF0",1745927434975,11.97021066,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745927436075,6.7156,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745927436879,6.7156,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745927437777,11.96971066,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745927440079,5.25461066,148.87,148.83,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927440681,5.25461066,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927442482,11.96901066,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927443385,11.96901066,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745927444583,11.96951066,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745927445087,5.25461066,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745927445687,5.25461066,148.87,148.83,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927446284,5.25461066,148.87,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745927446681,11.96931066,148.88,148.83,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927447286,11.96931066,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745927447488,11.96931066,148.88,148.83,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927448087,6.7149,148.87,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745927448289,11.96951066,148.87,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745927450190,5.25461066,148.86,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745927453698,5.25461066,148.86,148.82,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927453699,11.96991066,148.86,148.82,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927453887,5.25461066,148.86,148.82,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927454495,6.716,148.85,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745927454700,5.25461066,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745927455698,11.97031066,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745927457900,6.7158,148.85,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745927458499,11.97021066,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745927460105,11.97021066,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745927460605,11.97021066,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745927462707,5.25461066,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745927463306,11.96991066,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745927464607,11.96971066,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745927466007,11.97011066,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745927466207,5.25461066,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745927468301,11.97041066,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745927469910,5.25461066,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745927471007,11.97021066,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745927471910,11.97021066,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745927471911,5.25461066,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745927472109,11.96971066,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745927473608,6.7151,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745927473813,6.7146,148.88,148.85,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927474312,11.96921066,148.88,148.84,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927475013,5.25461066,148.88,148.84,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927475818,11.96911066,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745927476018,5.25461066,148.86,148.83,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927476220,5.25461066,148.86,148.82,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927476917,5.25461066,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745927481422,5.25461066,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745927481622,28.69461066,148.89,148.85,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927481821,23.44,148.89,148.86,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927482022,5.25461066,148.9,148.85,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927482524,11.96831066,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745927483622,11.96831066,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745927483921,11.96831066,148.9,148.85,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927484317,11.96831066,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745927485728,11.96831066,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745927486724,6.7137,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745927486919,11.96831066,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745927487327,5.25461066,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745927487625,28.65461066,148.92,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745927487828,35.36741066,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745927488126,28.65461066,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745927488328,23.4,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745927489129,30.1127,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745927489829,23.4,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927490327,5.25461066,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927491430,11.96681066,148.93,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927492430,29.3013,148.97,148.9,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927492726,28.63461066,148.97,148.92,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927492921,6.711,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745927493123,11.96561066,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745927493529,11.96561066,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745927494031,5.25461066,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745927494226,6.711,148.96,148.91,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927494424,11.96561066,148.96,148.91,5.25461066]
["bitfinex-derivatives","SOLF0:USTF0",1745927494732,5.25461066,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745927495230,11.96601066,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745927495531,6.7114,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745927495832,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745927496634,6.712,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927496935,14.91388371,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927498636,6.7117,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927499331,8.20238371,148.95,148.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927499535,8.20238371,148.93,148.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927499834,31.58238371,148.93,148.87,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927500034,31.58238371,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745927500630,6.7129,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745927508043,6.7129,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745927509247,38.29478371,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745927509547,31.58238371,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745927510547,6.7128,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745927510838,8.20238371,148.91,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927511245,8.20238371,148.91,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745927511646,6.7139,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745927512748,6.7139,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745927513047,31.58238371,148.93,148.84,31.58238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927514248,38.29488371,148.93,148.84,31.58238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927514743,38.29488371,148.93,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927515050,38.29488371,148.93,148.86,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927516249,38.29488371,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745927518854,6.7126,148.92,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745927519546,31.58238371,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745927519845,38.29478371,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745927520643,6.7127,148.92,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745927520846,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745927521354,6.7127,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745927522350,38.29478371,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745927522552,31.58238371,148.93,148.84,31.58238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927522847,23.38,148.93,148.86,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927523051,23.38,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927523251,14.91388371,148.95,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927524549,6.7117,148.94,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927524749,8.20238371,148.95,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927525352,6.7122,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745927526555,6.7122,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745927527557,6.7122,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745927527854,6.7122,148.93,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927528258,6.7127,148.92,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745927528649,8.20238371,148.93,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927528853,6.7135,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745927529051,6.7135,148.91,148.87,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745927529257,8.20238371,148.93,148.87,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745927529555,6.7129,148.92,148.87,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745927530258,6.7129,148.92,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745927531258,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745927531560,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745927532060,6.7128,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745927532558,23.38,148.96,148.89,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927532759,23.38,148.96,148.9,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927532960,23.38,148.96,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927533354,8.20238371,148.98,148.9,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927533660,506.74,148.99,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745927533862,23.38,148.99,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745927534359,30.0897,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745927534963,23.38,148.99,148.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927536363,23.38,148.99,148.97,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745927536665,23.38,149.02,148.94,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927536859,23.38,149.05,148.96,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927537161,6.7076,149.04,148.96,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927537355,6.7076,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745927537754,6.7076,149.04,148.96,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927537953,38.28928371,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745927538153,31.58238371,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745927538753,31.58238371,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745927539762,38.28918371,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745927540063,31.58238371,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745927541058,38.28918371,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745927541963,30.0868,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745927542555,23.38,149.05,148.98,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927543063,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927543861,31.58238371,149.05,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745927544561,23.38,149.05,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745927544760,23.38,149.05,148.94,363.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745927544761,8.20238371,149.01,148.94,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927545062,6.7103,148.98,148.93,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745927545861,6.7103,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745927546563,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745927546962,8.20238371,148.99,148.9,35.78218371]
["bitfinex-derivatives","SOLF0:USTF0",1745927547167,6.7115,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745927547969,6.7115,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745927548364,6.7109,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745927550469,6.7113,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745927550667,6.7113,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745927552765,6.7122,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745927552963,6.7122,148.93,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927554071,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745927554374,31.58238371,148.97,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927554673,6.7117,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745927554973,6.7117,148.94,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927555674,6.7117,148.94,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927556974,6.7117,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927560077,31.58238371,148.97,148.88,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927560275,23.38,148.97,148.9,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927560880,23.38,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745927561577,31.58238371,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745927562080,31.58238371,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745927564185,31.58238371,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745927568688,31.58238371,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745927569190,31.58238371,148.97,148.88,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927569695,23.38,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745927571095,14.91198371,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927571691,8.20238371,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927571991,23.4,149.0,148.92,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927572198,23.4,149.0,148.94,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927572396,38.31018371,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745927572692,38.31018371,149.03,148.95,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745927573098,23.4,149.03,148.96,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927573694,30.1077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745927574799,30.1077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927575092,30.1077,149.03,148.96,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927576699,23.4,149.03,148.96,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927576899,23.4,149.03,148.96,10.31048371]
["bitfinex-derivatives","SOLF0:USTF0",1745927577300,23.4,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745927577598,23.4,149.03,148.96,10.31048371]
["bitfinex-derivatives","SOLF0:USTF0",1745927577800,23.4,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745927578799,30.108,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745927579705,23.4,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745927582407,23.4,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745927582597,14.90928371,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745927584207,8.20238371,149.05,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745927584408,8.20238371,149.05,148.97,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745927584707,6.7078,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745927585209,6.7078,149.03,148.97,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745927586407,6.7078,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745927587006,6.7078,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745927589306,6.7075,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745927589508,8.20238371,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745927589707,6.7078,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745927590209,8.20238371,149.05,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745927590411,6.7075,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745927590713,8.20238371,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745927591012,14.90938371,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745927592408,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745927593411,14.90938371,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745927593605,23.4,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745927594215,30.1065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745927595111,6.7068,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745927595615,6.7068,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745927596014,30.1066,149.06,148.99,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745927596209,30.1066,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745927596417,23.4,149.06,148.99,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745927596813,23.4,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927598714,30.1064,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927599913,23.4,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927601316,30.1064,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927603413,23.4,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927603614,23.4,149.06,149.0,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927604119,23.4,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745927605017,23.4,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927605217,23.4,149.06,149.0,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927605618,23.4,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745927606018,23.4,149.06,149.0,8.20238371]
["bitfinex-derivatives","SOLF0:USTF0",1745927606618,23.4,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927609424,23.4,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745927610126,23.4,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927611426,6.7059,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927613530,11.94736713,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927615532,6.7059,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927615830,32.65536713,149.09,149.05,5.24146713]
["bitfinex-derivatives","SOLF0:USTF0",1745927616325,39.36056713,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745927617130,39.36056713,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745927617629,34.1191,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745927617928,34.1191,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745927618430,30.0652,149.09,149.03,8.18716941]
["bitfinex-derivatives","SOLF0:USTF0",1745927618931,30.0652,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745927619329,6.7054,149.08,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745927619631,31.54716941,149.09,149.01,8.18716941]
["bitfinex-derivatives","SOLF0:USTF0",1745927620137,6.7056,149.08,149.01,8.18716941]
["bitfinex-derivatives","SOLF0:USTF0",1745927620633,6.7056,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745927621133,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927622933,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927623433,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927623938,31.54716941,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927624233,6.7055,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927624732,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927627233,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927628128,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927629931,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745927632231,6.7069,149.05,148.98,31.54716941]
["bitfinex-derivatives","SOLF0:USTF0",1745927632433,8.18716941,149.07,148.98,31.54716941]
["bitfinex-derivatives","SOLF0:USTF0",1745927632835,6.7069,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745927634235,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745927634936,6.7068,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745927636838,4.1044,149.08,149.0,8.18716941]
["bitfinex-derivatives","SOLF0:USTF0",1745927637039,23.36,149.09,149.02,8.18716941]
["bitfinex-derivatives","SOLF0:USTF0",1745927637338,23.36,149.09,149.03,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745927638840,23.36,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745927639537,28.59978646,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745927641746,23.36,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745927641944,5.23978646,149.1,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745927643649,5.23978646,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927644246,6.7042,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745927644440,11.94398646,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745927644748,11.94398646,149.11,149.07,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927644947,11.94398646,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927645949,6.7045,149.1,149.07,11.94548646]
["bitfinex-derivatives","SOLF0:USTF0",1745927646747,11.94398646,149.11,149.07,11.94548646]
["bitfinex-derivatives","SOLF0:USTF0",1745927647553,35.30358646,149.12,149.08,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927647847,28.59978646,149.12,149.08,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927648049,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745927649249,6.7043,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927649450,35.30358646,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927650246,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927650450,11.94388646,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927652251,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927652451,11.94388646,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927653252,5.23978646,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927653653,35.30358646,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927654154,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927654452,28.59978646,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927654654,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927655653,35.30348646,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927656255,28.59978646,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927657154,35.30358646,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927658658,6.7041,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927662654,5.23978646,149.12,149.08,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927662859,5.23978646,149.13,149.09,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927663260,5.23978646,149.12,149.08,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927663459,5.23978646,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745927663660,5.23978646,149.12,149.08,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927663959,5.23978646,149.12,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745927665160,5.23978646,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745927666262,5.23978646,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745927666864,11.94348646,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745927667359,11.94348646,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745927667560,11.94388646,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745927668059,6.7045,149.1,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745927668264,6.7045,149.1,149.06,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927668265,5.23978646,149.1,149.06,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927668466,5.23978646,149.09,149.05,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927668968,11.94498646,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745927669966,11.94498646,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745927670769,6.7052,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745927671364,11.94448646,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745927671571,11.94448646,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745927674268,6.7047,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745927674569,5.23978646,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745927674967,6.7041,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745927675166,6.7041,149.11,149.08,11.94498646]
["bitfinex-derivatives","SOLF0:USTF0",1745927675365,6.7041,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927675864,11.94388646,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927676767,6.7046,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927677064,5.23978646,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927677562,11.94408646,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927677767,11.94408646,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745927679867,5.23978646,149.11,149.07,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927680070,5.23978646,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745927680469,11.94368646,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745927682973,6.7041,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745927683169,11.94388646,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745927684974,5.23978646,149.1,149.07,30.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745927685175,5.23978646,149.1,149.05,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927685876,5.23978646,149.09,149.05,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927686276,6.7055,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745927689576,6.7059,149.07,149.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745927689783,5.23978646,149.07,149.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745927690181,11.94588646,149.07,149.04,30.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745927691084,11.94588646,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745927691272,11.94588646,149.07,149.04,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745927691677,11.94588646,149.07,149.04,30.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745927692277,5.23978646,149.06,149.04,30.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745927692583,11.94618646,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927694585,5.23978646,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927701690,11.94588646,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927706193,6.7063,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745927706393,5.23978646,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745927707098,5.23978646,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927707996,11.94548646,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745927708298,11.94488646,149.09,149.05,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927708499,5.23978646,149.1,149.06,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927709299,5.23978646,149.1,149.07,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745927709501,5.23978646,149.1,149.06,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927709899,5.23978646,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745927710402,5.23978646,149.09,149.04,28.57978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927710596,5.23978646,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927711001,11.94548646,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927711202,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927711396,11.94548646,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927712402,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745927712598,11.94568646,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745927714601,5.23978646,149.07,148.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927714799,5.23978646,149.0,148.94,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927714993,23.34,149.01,148.94,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927715197,5.23978646,148.99,148.94,5.23978646]
["bitfinex-derivatives","SOLF0:USTF0",1745927715398,11.94908646,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927715803,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927716803,6.7092,149.0,148.96,11.95038646]
["bitfinex-derivatives","SOLF0:USTF0",1745927717005,6.7092,149.0,148.97,11.95008646]
["bitfinex-derivatives","SOLF0:USTF0",1745927717507,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927719407,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927720004,23.34,149.01,148.93,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927720005,6.7101,148.98,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745927722707,6.7101,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745927722903,6.7096,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745927724708,6.7092,149.0,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745927727309,6.7095,148.99,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745927728104,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927728310,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927728712,6.7096,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927729511,6.71,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745927729712,6.71,148.98,148.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927729713,8.19552837,149.0,148.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927730111,6.711,148.96,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745927732313,6.711,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745927732716,8.19552837,149.0,148.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927733814,6.7103,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745927734625,6.7097,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745927734923,23.34,149.01,148.93,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927735118,23.34,149.01,148.94,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745927735313,6.7093,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745927736219,6.7095,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745927739623,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927740725,6.7095,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927741824,6.7093,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927742425,6.7095,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927742926,6.71,148.98,148.93,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927743128,8.19552837,149.0,148.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927743427,6.712,148.94,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927743725,6.712,148.94,148.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745927744128,6.712,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745927744626,6.7125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745927745131,23.46,148.96,148.89,31.65552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927745324,6.7113,148.95,148.89,31.65552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927745729,30.1711,148.96,148.89,31.65552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927746029,23.46,148.96,148.89,31.65552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927746225,23.46,148.96,148.91,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927746726,1.9562,148.98,148.91,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927746928,6.7105,148.97,148.91,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927748831,1.9562,148.98,148.91,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927749031,32.1434,148.99,148.91,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927750033,30.2099,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745927750223,23.5,148.99,148.91,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927750425,23.5,148.99,148.95,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927751533,30.2096,148.99,148.93,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927751734,23.5,148.99,148.93,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927752135,30.2097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927753942,23.5,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927754539,30.2095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927755743,23.5,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745927760146,23.5,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745927760548,23.5,148.99,148.93,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927761549,23.5,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745927763445,2.006,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745927763647,25.506,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745927763950,23.5,149.02,148.95,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927764150,23.5,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745927765044,23.5,149.02,148.95,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927765647,23.5,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745927765844,23.5,149.02,148.95,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927766351,30.2082,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927766854,23.5,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927767553,30.2085,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927767854,23.5,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745927768853,6.7086,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745927769252,23.5,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745927769452,30.2083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745927776054,30.2083,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745927776256,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745927776554,31.69552837,149.02,148.93,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927776755,1.9439,149.01,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745927777156,1.9439,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927777660,6.7098,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927781263,6.7098,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927782364,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927782561,6.7093,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745927785361,8.6526,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745927785662,23.5,149.02,148.97,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927785855,23.5,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927786263,23.5,149.02,148.97,8.19552837]
["bitfinex-derivatives","SOLF0:USTF0",1745927787263,23.5,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745927794477,23.5,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927794871,23.5,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745927801179,23.5,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927803075,23.5,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745927805590,23.5,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927806385,30.2081,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927807387,6.7086,149.01,148.99,11.95320214]
["bitfinex-derivatives","SOLF0:USTF0",1745927807685,6.7086,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745927808886,6.709,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745927809686,6.709,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745927810084,6.7088,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745927814193,6.7088,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745927814691,35.45220214,149.02,148.97,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927815191,35.45220214,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745927819195,28.74390214,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745927819395,23.5,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745927822991,28.74390214,149.02,148.97,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927823292,6.7088,149.01,148.97,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927823798,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745927824300,6.7088,149.01,148.97,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927824696,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927826201,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745927826803,6.709,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927827102,5.24390214,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927828305,11.95280214,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927830200,6.7091,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927830400,11.95300214,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927834709,5.24390214,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927835310,11.95290214,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927836011,11.95340214,148.99,148.95,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927836611,11.95340214,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745927837511,5.24390214,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927837910,5.24390214,148.99,148.95,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927838111,5.24390214,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927839112,5.24390214,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745927847414,11.95340214,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745927847611,5.24390214,148.99,148.95,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927848013,5.24390214,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745927849416,11.95340214,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745927849617,5.24390214,148.98,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745927850114,11.95340214,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745927851418,5.24390214,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745927853517,5.24390214,148.99,148.91,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927853719,5.24390214,148.95,148.91,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927853919,5.24390214,148.95,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745927856216,11.95550214,148.95,148.9,28.60390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927856518,5.24390214,148.92,148.88,9.25510214]
["bitfinex-derivatives","SOLF0:USTF0",1745927856917,5.24390214,148.93,148.89,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927857517,5.24390214,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927860924,5.24390214,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927861124,5.24390214,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745927863927,5.24390214,148.95,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745927866528,5.24390214,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745927866730,5.24390214,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745927869933,11.95520214,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745927870223,5.24390214,148.95,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745927872531,11.95520214,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745927872830,5.24390214,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745927878332,11.95520214,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745927879935,5.24390214,148.95,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745927882534,5.24390214,148.94,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745927882939,5.24390214,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745927883236,28.60390214,148.97,148.93,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927883938,28.60390214,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745927884938,28.60390214,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745927886639,5.24390214,148.96,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745927886836,28.60390214,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745927888141,35.31430214,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745927888740,5.24390214,148.96,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745927891442,28.60390214,148.97,148.93,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927891642,23.36,148.97,148.93,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927892243,23.36,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745927893144,5.24390214,148.98,148.97,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745927894046,5.24390214,148.99,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745927899850,35.33290214,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745927900045,28.62390214,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745927900350,23.38,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745927902052,5.24390214,149.01,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745927902951,5.24390214,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745927903151,11.95250214,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745927903352,5.24390214,149.0,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745927904947,5.24390214,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745927905251,5.24390214,148.99,148.93,9.31300214]
["bitfinex-derivatives","SOLF0:USTF0",1745927905445,5.24390214,148.97,148.93,9.31300214]
["bitfinex-derivatives","SOLF0:USTF0",1745927905953,11.95450214,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745927907454,6.7109,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745927908353,5.24390214,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745927909349,23.36,148.98,148.94,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927909552,28.60390214,148.98,148.94,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927909753,5.24390214,148.97,148.93,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927909951,5.24390214,148.96,148.92,28.60390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927910554,11.95490214,148.96,148.92,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927911351,5.24390214,148.95,148.85,361.16839296]
["bitfinex-derivatives","SOLF0:USTF0",1745927911557,5.24390214,148.92,148.88,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927912358,5.24390214,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745927912554,5.24390214,148.93,148.88,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927913556,5.24390214,148.93,148.89,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927913861,5.24390214,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927917260,23.36,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745927917457,28.60390214,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745927918255,28.60390214,148.94,148.89,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927918256,35.31570214,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745927918559,5.24390214,148.93,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745927920763,5.24390214,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745927923064,11.95610214,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745927924967,5.24390214,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927926661,28.60390214,148.94,148.9,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927926968,23.36,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745927927159,5.24390214,148.96,148.92,5.24390214]
["bitfinex-derivatives","SOLF0:USTF0",1745927927357,5.24390214,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745927927560,5.24390214,148.95,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745927927762,11.95520214,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745927927964,5.24390214,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745927928670,5.24390214,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745927928967,5.24390214,148.94,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745927929162,5.24390214,148.95,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745927929560,6.711,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745927929760,31.56229459,148.97,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745927931270,6.7111,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745927931568,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745927934872,38.27289459,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745927935969,14.91289459,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745927936268,38.27289459,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745927940473,38.27289459,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745927941375,38.27289459,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745927942576,23.36,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745927942875,23.36,149.0,148.92,8.20229459]
["bitfinex-derivatives","SOLF0:USTF0",1745927943271,30.0693,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745927943571,23.36,149.0,148.94,8.20229459]
["bitfinex-derivatives","SOLF0:USTF0",1745927944482,30.0692,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745927945882,23.36,149.0,148.92,12.09619459]
["bitfinex-derivatives","SOLF0:USTF0",1745927946085,8.20229459,148.99,148.92,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745927947085,6.7106,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745927949582,23.36,149.0,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927949786,8.20229459,148.95,148.91,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745927949988,31.56229459,148.95,148.87,35.41049459]
["bitfinex-derivatives","SOLF0:USTF0",1745927950286,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745927950687,6.7119,148.94,148.87,33.47789459]
["bitfinex-derivatives","SOLF0:USTF0",1745927952385,6.7119,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927952781,30.0715,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927952987,23.36,148.95,148.89,8.20229459]
["bitfinex-derivatives","SOLF0:USTF0",1745927954288,23.36,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745927954583,23.36,148.95,148.87,33.47789459]
["bitfinex-derivatives","SOLF0:USTF0",1745927954891,31.56229459,148.95,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745927955191,31.56229459,148.95,148.87,25.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745927955590,8.20229459,148.93,148.87,25.2756]
["bitfinex-derivatives","SOLF0:USTF0",1745927956088,6.7119,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745927956389,31.56229459,148.95,148.87,33.47789459]
["bitfinex-derivatives","SOLF0:USTF0",1745927956891,23.36,148.95,148.89,8.20229459]
["bitfinex-derivatives","SOLF0:USTF0",1745927959294,23.36,148.95,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745927962095,8.20229459,148.97,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745927962894,14.91279459,148.97,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745927964586,14.91279459,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745927964794,6.7108,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745927965794,6.7105,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745927966295,6.7105,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745927966596,6.7108,148.96,148.9,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745927967698,6.7108,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745927981606,6.7106,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745927982404,23.36,148.98,148.93,8.20229459]
["bitfinex-derivatives","SOLF0:USTF0",1745927983008,6.709,149.0,148.93,31.56229459]
["bitfinex-derivatives","SOLF0:USTF0",1745927983607,11.95502581,149.0,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745927984110,11.95552581,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745927985210,11.95612581,148.98,148.93,28.60602581]
["bitfinex-derivatives","SOLF0:USTF0",1745927985509,6.7101,148.98,148.93,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745927985911,6.7101,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927986709,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745927987211,6.7097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927987405,23.36,149.01,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745927988009,6.7095,148.99,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745927989211,6.71,148.98,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745927989712,8.19880713,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927989913,23.36,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927990108,6.7097,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745927991209,6.7099,148.98,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745927992516,6.7097,148.99,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745927993911,6.7097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745927994915,6.7097,148.99,148.95,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745927995117,6.7091,149.0,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745927995916,6.7091,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745928000117,6.7095,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745928002516,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745928002715,6.7092,149.0,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928002716,23.34,149.03,148.96,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928003318,8.19880713,149.01,148.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928003518,8.19880713,148.99,148.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928003718,6.7101,148.98,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745928004115,31.53880713,148.99,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745928004415,31.53880713,148.99,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745928004719,6.7101,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928005120,23.34,148.99,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928005314,6.7102,148.98,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928006018,6.7102,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745928006222,30.0497,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745928006414,23.34,148.99,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928006614,25.396,149.02,148.94,31.53880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928006919,25.396,149.02,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745928007420,6.7097,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745928008625,25.396,149.02,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745928008626,6.7092,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745928008919,6.7092,149.0,148.94,31.53880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928009119,6.7087,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745928009314,23.34,149.02,148.96,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928009515,23.34,149.05,148.98,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928009711,6.7075,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928011524,30.0469,149.05,149.0,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928012123,31.53880713,149.08,149.0,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928012624,6.7062,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928012922,23.34,149.08,149.02,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928013119,30.0456,149.08,149.02,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928013425,30.0456,149.08,149.02,31.53880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928013620,6.7066,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745928013919,31.53880713,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745928014221,8.19880713,149.06,148.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745928014521,8.19880713,149.06,148.97,385.403]
["bitfinex-derivatives","SOLF0:USTF0",1745928016023,6.7074,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928016222,8.19880713,149.06,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928016519,6.708,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745928016929,31.53880713,149.07,149.0,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928017118,30.0461,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745928017426,23.34,149.1,149.02,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928017725,31.53880713,149.1,149.01,25.3406]
["bitfinex-derivatives","SOLF0:USTF0",1745928018019,6.7056,149.08,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928018222,6.7056,149.08,149.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745928018421,31.53880713,149.1,149.02,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745928019424,6.7059,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928020921,8.19880713,149.08,148.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745928021521,6.7072,149.04,148.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745928022027,6.7072,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928022626,6.7072,149.04,148.99,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1745928023525,31.65880713,149.06,148.97,364.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745928023825,8.19880713,149.04,148.97,364.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745928024127,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745928024320,8.19880713,149.04,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745928024723,8.19880713,149.04,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745928024724,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745928025326,6.7091,149.0,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928025624,6.7091,149.0,148.94,31.65880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928026020,6.7091,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745928026221,6.7096,148.99,148.94,31.65880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928026625,42.88880713,149.02,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928026925,8.19880713,149.0,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928027325,8.19880713,149.0,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745928027626,18.20880713,149.0,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745928028127,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745928030730,6.7102,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745928031229,7.78,149.01,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745928031730,47.27880713,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745928032228,6.7095,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745928033428,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745928033628,47.27880713,149.02,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745928035230,6.7093,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745928037133,6.7093,149.0,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745928037328,47.27880713,149.02,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928037529,23.46,149.02,148.96,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928037833,24.34,149.02,148.96,31.65880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928038032,0.88,149.02,148.96,31.65880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928038230,0.88,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745928040633,8.19880713,149.04,148.97,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745928040932,8.19880713,149.04,148.96,31.65880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928041133,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928041835,6.7083,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745928043037,6.7088,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745928043235,8.19880713,149.02,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928043632,9.07880713,149.02,148.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928044036,6.7092,149.0,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745928044636,6.7089,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745928045338,6.7089,149.01,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745928047140,6.7083,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928047842,6.7077,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745928048543,10.23920713,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745928048544,16.94660713,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745928048742,14.90620713,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928049133,14.90620713,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928049844,6.7077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928050144,8.19880713,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928050344,14.90640713,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928050644,8.19880713,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745928050944,6.708,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745928051242,6.708,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928051444,6.7075,149.04,148.96,31.65880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928051845,6.7075,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745928052048,14.17,149.03,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745928055154,14.17,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928055354,6.7075,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928058351,6.7078,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928059858,6.7074,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928060359,23.46,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928060560,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928061159,30.1671,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745928061961,30.1671,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745928062262,23.46,149.05,148.98,12.16890713]
["bitfinex-derivatives","SOLF0:USTF0",1745928063359,13.87,149.07,149.02,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928064060,20.576,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928064263,23.46,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928064460,23.46,149.08,149.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928064656,30.1656,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928064859,23.46,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928066461,6.7059,149.07,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928067965,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928068968,6.706,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928069664,6.706,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928070465,30.1656,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928070665,30.1656,149.08,149.01,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928070866,23.46,149.08,149.01,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928071164,6.7061,149.07,149.01,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928072064,6.7061,149.07,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745928072271,6.7061,149.07,149.01,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928073270,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928074562,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928074972,6.7061,149.07,149.01,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928075677,6.7061,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928075867,31.65880713,149.08,149.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928076072,8.19880713,149.06,149.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928076272,8.19880713,149.06,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745928076974,8.19880713,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745928077172,8.19880713,149.04,148.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928077373,31.65880713,149.04,148.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928077575,8.19880713,149.02,148.96,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928077775,8.19880713,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745928077974,31.65880713,149.0,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745928078377,6.7096,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745928078981,6.7099,148.98,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745928079179,6.7099,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745928079382,31.65880713,149.0,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928079879,11.66,148.99,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928080081,18.3697,148.99,148.96,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745928082281,18.3697,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745928082575,6.7097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745928082775,6.7097,148.99,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745928082983,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745928083381,6.7097,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745928084181,38.36800713,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745928084381,31.65880713,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745928086281,38.36790713,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745928086677,38.36790713,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745928087479,14.46,149.02,148.95,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928087678,14.46,149.02,148.97,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928087875,14.46,149.02,148.97,31.71880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928088782,14.46,149.02,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745928089177,8.19880713,149.05,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745928089577,6.7072,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745928091077,8.19880713,149.05,148.97,31.71880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928091381,8.67,149.04,148.97,31.71880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928091581,6.7078,149.03,148.97,31.71880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928092183,6.7078,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745928093387,25.2,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928094582,31.9074,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928095286,25.2,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928095482,25.2,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745928095785,18.93,149.05,149.01,31.71880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928095985,18.93,149.05,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745928096286,23.52,149.09,149.03,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928097280,23.52,149.09,149.07,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745928097585,4.39,149.09,149.03,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928097983,4.39,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928100685,45.7943,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928103985,50.1843,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928104186,6.7047,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745928104386,51.67880713,149.11,149.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928104986,6.7055,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745928106387,6.705,149.09,149.03,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928106685,51.67880713,149.11,149.03,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928107189,6.7047,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745928109689,43.48,149.11,149.03,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928109881,43.48,149.11,149.03,12.09990713]
["bitfinex-derivatives","SOLF0:USTF0",1745928110189,50.1843,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928110688,6.7046,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928111590,6.705,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745928115994,6.7047,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928116293,6.7047,149.1,149.03,12.09990713]
["bitfinex-derivatives","SOLF0:USTF0",1745928116493,51.67880713,149.11,149.03,12.09990713]
["bitfinex-derivatives","SOLF0:USTF0",1745928117202,6.705,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928117402,51.67880713,149.11,149.03,12.09990713]
["bitfinex-derivatives","SOLF0:USTF0",1745928118403,8.19880713,149.09,149.02,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928119405,6.7057,149.08,149.02,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928119799,8.19880713,149.09,149.02,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928120003,43.48,149.11,149.03,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928120201,43.48,149.11,149.03,10.14050713]
["bitfinex-derivatives","SOLF0:USTF0",1745928120408,50.1841,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928120800,50.1841,149.11,149.03,12.22300713]
["bitfinex-derivatives","SOLF0:USTF0",1745928122601,43.48,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928122905,43.48,149.11,149.03,12.22300713]
["bitfinex-derivatives","SOLF0:USTF0",1745928123107,43.48,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928123505,50.1841,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928123707,43.48,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928125306,50.1841,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928128309,6.7045,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928128506,51.67880713,149.11,149.03,12.22300713]
["bitfinex-derivatives","SOLF0:USTF0",1745928128805,8.19880713,149.09,149.02,383.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928129008,8.19880713,149.09,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928129310,8.19880713,149.09,149.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928129909,6.7057,149.08,149.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928130210,8.19880713,149.09,149.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928130410,2.1137,149.1,149.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928130609,6.705,149.09,149.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928131110,6.705,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745928131507,22.195,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745928132109,26.585,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745928132415,35.255,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745928133814,6.7056,149.08,149.03,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928134008,8.19880713,149.07,149.02,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928134503,8.19880713,149.07,148.96,1.16753057]
["bitfinex-derivatives","SOLF0:USTF0",1745928134504,6.7075,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745928135115,6.707,149.05,148.97,31.73880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928135314,8.19880713,149.07,148.97,31.73880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928135613,6.7069,149.05,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745928136918,6.7073,149.04,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745928137106,8.19880713,149.07,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928137615,8.19880713,149.05,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928137814,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928139115,6.7078,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928139609,8.19880713,149.05,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928139812,23.56,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928140618,6.7077,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928141218,6.7082,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928142419,8.19880713,149.03,148.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745928142818,8.19880713,149.03,148.94,35.61890713]
["bitfinex-derivatives","SOLF0:USTF0",1745928143016,6.7091,149.0,148.94,35.61890713]
["bitfinex-derivatives","SOLF0:USTF0",1745928143221,8.19880713,149.01,148.94,27.4201]
["bitfinex-derivatives","SOLF0:USTF0",1745928143920,6.7098,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745928144420,6.71,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745928144620,23.58,149.0,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745928144820,6.7099,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745928147518,8.19880713,148.99,148.93,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928148425,6.7107,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928148722,8.19880713,148.99,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928149024,6.7105,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928149318,6.7105,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928149523,6.7105,148.97,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928150020,6.7105,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928150923,6.7105,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745928151323,8.19880713,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745928151324,6.7101,148.98,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745928151524,8.19880713,148.99,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928152220,6.7099,148.98,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928152921,9.22,148.97,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928153319,9.22,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745928154321,9.22,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745928154521,9.22,148.97,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928155224,15.9306,148.97,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928156626,6.7109,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745928157226,9.94880713,148.99,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928157623,8.19880713,148.99,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928157924,6.7106,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745928159023,6.7101,148.98,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928159224,28.41,149.0,148.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928159429,28.41,149.0,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928159622,28.41,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745928160430,28.41,149.0,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928160823,23.58,149.0,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928161018,32.78,149.0,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928161224,23.2697,148.99,148.96,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745928162030,23.2697,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745928162527,16.56,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745928162729,16.56,148.99,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928163423,16.56,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745928163626,50.62,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745928164632,41.42,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745928164835,41.42,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745928165032,17.84,149.0,148.99,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745928166430,23.6,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928166932,6.7083,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745928169234,23.6,149.03,148.96,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928169633,23.6,149.03,148.97,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745928172236,23.6,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928173434,30.3077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928173737,30.3077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745928175636,23.6,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745928176237,23.6,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745928176735,23.6,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928178940,23.6,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745928179642,23.6,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928180043,23.6,149.03,148.97,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745928180237,23.6,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928180742,23.6,149.03,148.97,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745928181139,23.6,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928181537,23.6,149.03,148.97,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745928182039,78.06880713,149.06,148.98,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928182236,46.37,149.06,149.0,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928182739,46.37,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928183138,5.8,149.06,149.0,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928183343,8.19880713,149.04,148.97,365.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745928183842,6.7081,149.03,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745928184142,6.7081,149.03,148.97,365.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745928184441,6.7081,149.03,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745928184841,6.7082,149.02,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745928185442,6.7082,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745928187041,6.7086,149.01,148.98,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745928189349,8.19880713,149.02,148.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928190043,6.7099,148.98,148.97,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928192152,6.7105,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745928192642,63.26,149.03,148.96,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745928192844,71.45880713,149.03,148.94,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928193352,71.45880713,149.03,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745928193353,6.7092,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745928193950,6.7084,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928194954,59.0279,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928196256,6.7082,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928196460,52.32,149.03,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745928196952,6.7085,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745928198665,6.7085,149.02,148.96,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928198666,71.45880713,149.03,148.95,8.19880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928199660,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745928203257,6.7091,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745928203758,6.7088,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745928204059,71.45880713,149.03,148.93,391.69880713]
["bitfinex-derivatives","SOLF0:USTF0",1745928204256,6.7106,148.97,148.93,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928204559,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928204759,6.7108,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928207063,6.7101,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745928207262,6.7101,148.98,148.92,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745928207862,6.7104,148.97,148.92,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745928208265,31.69880713,148.99,148.92,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1745928208464,8.19880713,148.95,148.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928208658,8.19880713,148.95,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928208863,8.19880713,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745928208864,31.77880713,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745928209465,6.7124,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745928210362,31.77880713,148.95,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745928210554,8.19880713,148.93,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745928211154,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745928211358,8.19880713,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745928211664,14.91120713,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745928211865,14.91120713,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745928212063,6.7124,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745928212259,6.7124,148.93,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928212457,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745928212865,6.7119,148.94,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928213464,19.23,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745928215568,25.9422,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745928217972,6.7129,148.92,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928218671,6.7129,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745928221274,40.72120713,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745928221877,6.7127,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745928222675,6.7127,148.92,148.89,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745928225876,40.72110713,148.93,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745928226182,34.00880713,148.93,148.86,25.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745928226381,6.7128,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745928228282,6.7131,148.91,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745928229884,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928231886,6.7131,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745928232184,6.7131,148.91,148.86,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745928232385,6.7131,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928232886,7.6831,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928233581,0.97,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928233784,6.7136,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928234587,7.6833,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928236279,7.6833,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745928237692,20.4433,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745928239687,20.4433,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928240190,20.4433,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745928240389,6.7136,148.9,148.84,385.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745928240688,13.73,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745928241191,20.4433,148.91,148.84,385.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745928241388,20.4433,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745928243890,19.4733,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745928244890,12.76,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745928245492,14.5,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745928247797,15.47,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745928248094,30.38200713,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928248393,30.38200713,148.91,148.84,385.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745928248588,30.38200713,148.91,148.88,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745928249989,8.19880713,148.89,148.84,385.5607]
["bitfinex-derivatives","SOLF0:USTF0",1745928250196,8.19880713,148.89,148.84,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745928250491,6.7147,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745928251495,14.91300713,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745928251889,14.91390713,148.87,148.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928252089,8.19880713,148.87,148.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928252496,8.19880713,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928253394,8.19880713,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928253594,17.39880713,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928254094,22.22880713,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928254995,22.22880713,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745928255997,22.22880713,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928260303,22.22880713,148.87,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745928263101,22.22880713,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928263502,28.94370713,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928264200,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928264603,62.81880713,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928265104,69.53410713,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928265503,62.81880713,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928265803,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928266605,62.81880713,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928267201,6.7153,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928267497,54.62,148.87,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745928267701,5.25633229,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745928268298,11.97163229,148.86,148.85,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745928268602,11.97163229,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928268797,5.25633229,148.85,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928270108,5.25633229,148.85,148.79,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745928270402,5.25633229,148.82,148.79,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745928270603,5.25633229,148.82,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745928271105,5.25633229,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745928271298,5.25633229,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745928271497,1.74,148.84,148.79,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745928272102,1.74,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745928282918,1.74,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928284425,8.4563,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745928284616,8.4563,148.84,148.79,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745928287724,8.4563,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745928287927,28.4163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745928288922,28.4163,148.84,148.79,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1745928289628,28.4163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745928290925,28.4163,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745928291531,5.25777472,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745928299841,5.25777472,148.83,148.78,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928300040,5.2366042,148.81,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928300239,5.25777472,148.8,148.77,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928300435,5.25777472,148.8,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745928301437,5.25777472,148.81,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745928301743,5.25777472,148.82,148.77,365.25777472]
["bitfinex-derivatives","SOLF0:USTF0",1745928301940,5.25777472,148.82,148.78,5.25777472]
["bitfinex-derivatives","SOLF0:USTF0",1745928302641,5.25777472,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928302832,5.25777472,148.82,148.81,4.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745928304243,5.25777472,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928305643,6.22777472,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928308447,0.97,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928309650,6.22777472,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928310147,6.22777472,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928312147,11.05777472,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928313148,17.77487472,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928315047,5.25777472,148.81,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928316447,5.8,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928319652,11.05777472,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928319846,5.25777472,148.81,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928324457,5.8,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928327756,4.83,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928327958,4.83,148.82,148.81,11.97537472]
["bitfinex-derivatives","SOLF0:USTF0",1745928328278,4.83,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928328458,4.83,148.82,148.81,11.97537472]
["bitfinex-derivatives","SOLF0:USTF0",1745928328654,4.83,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928331661,4.83,148.82,148.81,11.97537472]
["bitfinex-derivatives","SOLF0:USTF0",1745928333269,46.62,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745928333561,25.13,148.83,148.82,11.97487472]
["bitfinex-derivatives","SOLF0:USTF0",1745928333764,35.45197472,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745928333955,23.48,148.89,148.85,5.25777472]
["bitfinex-derivatives","SOLF0:USTF0",1745928334353,5.25777472,148.9,148.85,5.25777472]
["bitfinex-derivatives","SOLF0:USTF0",1745928334858,5.25777472,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745928335965,22.81777472,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745928336165,29.53127472,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745928336364,29.53127472,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745928336662,17.56,148.9,148.86,5.25777472]
["bitfinex-derivatives","SOLF0:USTF0",1745928337066,17.56,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745928337967,17.56,148.9,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745928339068,17.56,148.9,148.89,11.97177472]
["bitfinex-derivatives","SOLF0:USTF0",1745928340159,23.15825,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745928340368,23.48,148.97,148.91,5.25777472]
["bitfinex-derivatives","SOLF0:USTF0",1745928340566,23.48,148.97,148.94,5.25777472]
["bitfinex-derivatives","SOLF0:USTF0",1745928340860,23.48,148.97,148.94,11.96937472]
["bitfinex-derivatives","SOLF0:USTF0",1745928341465,5.25777472,148.98,148.94,11.96937472]
["bitfinex-derivatives","SOLF0:USTF0",1745928342167,11.96797472,148.98,148.94,11.96937472]
["bitfinex-derivatives","SOLF0:USTF0",1745928343469,6.7102,148.98,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745928343671,6.7104,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745928346674,16.24,148.99,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745928346863,16.24,148.99,148.94,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928347371,16.24,148.99,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745928347772,29.6789,149.04,148.96,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928347972,6.1989,149.04,148.96,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928348270,6.1989,149.04,148.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928348472,6.7079,149.03,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745928349873,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928351374,6.7082,149.02,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745928351771,6.7082,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928352074,6.7079,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928354073,6.1989,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928354575,6.708,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928355976,6.7082,149.02,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928356278,6.1989,149.04,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928357881,6.7077,149.03,149.0,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745928360183,12.9062,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745928360378,10.7832,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745928360579,10.7832,149.04,148.98,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928360882,10.7832,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928361087,4.0759,149.04,148.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928361784,10.7833,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745928361973,10.7833,149.04,148.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928362176,6.7074,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745928362486,6.707,149.05,148.98,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928363187,6.7074,149.04,148.98,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928363587,19.51,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928364784,19.51,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928365687,19.51,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745928366583,19.51,149.03,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928366885,20.7465,149.06,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745928367487,20.7465,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745928368083,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745928368788,6.7061,149.07,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745928368987,12.42047024,149.08,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928369292,12.42047024,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928369490,6.7061,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928369791,12.42047024,149.08,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928370192,6.7059,149.07,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928370382,31.65047024,149.08,149.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928370582,31.65047024,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928370889,19.23,149.08,149.02,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928371591,19.23,149.08,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745928373796,6.7051,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745928374296,6.7051,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928375290,38.34297024,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928376296,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928376497,31.63827024,149.1,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928376996,6.7055,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928380099,6.7052,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928380299,51.55827024,149.1,149.02,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928380603,6.7058,149.08,149.02,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928380898,6.7058,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928381195,6.7058,149.08,149.02,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928381800,6.7058,149.08,149.05,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745928382500,6.7058,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745928383103,8.7252,149.09,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745928383701,8.7252,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928384001,8.7252,149.09,149.02,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928384303,51.55827024,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928384304,43.36,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928384498,19.92,149.1,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928384705,14.03,149.11,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928384896,14.03,149.11,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745928385301,14.90227024,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745928386003,30.1434,149.13,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928386303,23.44,149.13,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928386504,6.7039,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928386901,63.16215446,149.23,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745928387101,63.16215446,149.23,149.15,31.63827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928387406,69.86115446,149.23,149.15,31.63827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928387605,63.16215446,149.23,149.15,31.63827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928387802,71.3604247,149.23,149.15,31.63827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928388106,71.3604247,149.23,149.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928388304,14.02,149.22,149.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928388607,19.24,149.21,149.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928389611,19.24,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745928391612,23.44,149.24,149.17,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928392109,38.47527024,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745928392313,31.77827024,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745928392502,31.77827024,149.27,149.19,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928392810,6.6979,149.25,149.19,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928393108,31.77827024,149.27,149.19,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928393409,6.6981,149.25,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745928394008,20.7181,149.25,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745928394412,20.7181,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745928394607,12.48,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745928396211,19.1783,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745928396410,12.48,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745928396711,19.1783,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745928398210,19.1783,149.24,149.17,10.24657024]
["bitfinex-derivatives","SOLF0:USTF0",1745928398211,6.6987,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745928401014,6.6992,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745928401409,12.48,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745928401609,6.6989,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745928401809,12.48,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745928402212,6.6991,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745928402516,12.48,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745928402815,6.6992,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745928403017,8.19827024,149.21,149.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745928403222,8.19827024,149.19,149.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928403412,6.7009,149.18,149.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928403612,8.19827024,149.19,149.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928403816,31.77827024,149.19,149.12,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928404024,6.7014,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745928405218,31.77827024,149.19,149.13,366.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745928405418,8.19827024,149.17,149.13,366.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745928405820,6.7022,149.16,149.13,366.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745928406019,8.19827024,149.17,149.11,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745928406215,6.703,149.14,149.1,0.27863]
["bitfinex-derivatives","SOLF0:USTF0",1745928406615,6.703,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745928407115,6.7033,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745928407321,31.77827024,149.15,149.1,6.98293]
["bitfinex-derivatives","SOLF0:USTF0",1745928407620,8.19827024,149.13,149.1,0.27863]
["bitfinex-derivatives","SOLF0:USTF0",1745928408018,14.90237024,149.11,149.1,0.27863]
["bitfinex-derivatives","SOLF0:USTF0",1745928408218,31.77827024,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745928408712,38.48257024,149.11,149.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928408920,38.48257024,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928409619,31.77827024,149.11,149.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928409823,29.5691,149.14,149.05,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928410121,29.5691,149.14,149.07,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928410323,29.5691,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745928412117,36.2719,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745928412313,36.2719,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745928415926,6.7032,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745928416621,6.7032,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928416928,6.7037,149.12,149.05,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928417128,6.7037,149.12,149.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928417129,8.19827024,149.13,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928417624,6.7037,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928420627,14.90157024,149.13,149.1,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745928421326,8.19827024,149.13,149.04,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928421523,8.19827024,149.13,149.04,368.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928421728,6.7039,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745928421927,8.19827024,149.13,149.04,368.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928422334,6.7045,149.1,149.04,368.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928422832,8.19827024,149.11,149.04,368.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928423034,6.7051,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928423730,6.7055,149.08,149.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928424233,6.706,149.07,149.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928424627,8.19827024,149.09,149.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928424931,6.7056,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745928425737,14.90347024,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745928426238,6.7058,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928426638,6.7058,149.08,149.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928427242,6.7059,149.07,149.03,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745928427440,6.7059,149.07,149.01,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745928427741,6.7056,149.08,149.01,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745928428239,6.7056,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928428435,6.7059,149.07,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928428641,8.19827024,149.09,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928429044,6.7057,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928429244,8.19827024,149.09,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928430148,8.19827024,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928430347,8.19827024,149.09,149.01,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745928430554,6.7062,149.07,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928430843,8.19827024,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928431043,8.19827024,149.09,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928431245,6.7061,149.07,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928431647,6.7061,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928433154,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928433951,6.7063,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928434454,22.39827024,149.09,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928434647,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928435655,22.39827024,149.09,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928436356,6.7066,149.06,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745928436558,6.7066,149.06,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928437058,6.7066,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928437357,6.7061,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928437858,6.7064,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928438059,22.39827024,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928438555,6.7055,149.08,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928438856,22.39827024,149.09,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928439156,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928439358,6.7061,149.07,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928439558,6.7061,149.07,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745928439958,6.7061,149.07,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928440355,6.7061,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928440555,6.7061,149.07,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928441061,6.7061,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928441258,6.7061,149.07,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928441762,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745928441963,22.39827024,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745928442164,14.2,149.09,149.02,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928442463,20.9052,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745928443360,6.7055,149.08,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745928446661,29.10347024,149.09,149.01,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745928446861,14.2,149.09,149.04,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928447055,14.2,149.09,149.04,31.77827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928447261,14.2,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928447766,23.58,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745928450168,30.2845,149.1,149.04,31.77827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928450968,14.2,149.09,149.04,31.77827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928451171,14.2,149.09,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928453769,31.75827024,149.13,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928453974,23.56,149.13,149.06,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928454465,6.7039,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928456573,6.7041,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928456877,37.76,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928457069,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928458373,6.7044,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745928459073,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928459273,6.7046,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928459973,6.7043,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928460471,37.76,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928460776,8.19827024,149.12,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928461775,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928463075,6.7048,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928463477,6.7043,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928464879,6.7043,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745928465780,6.7045,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928466080,37.76,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928466381,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928467782,6.7046,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928468682,8.19827024,149.12,149.04,31.77827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928469081,6.7045,149.1,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745928469282,8.19827024,149.12,149.04,31.77827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928469977,6.7043,149.11,149.04,31.77827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928471683,6.7043,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928471883,6.7045,149.1,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928472179,8.19827024,149.12,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928472985,6.7044,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928474187,6.7044,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745928476989,6.7045,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745928477689,6.7045,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928477991,6.7043,149.11,149.04,31.77827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928478188,20.9043,149.11,149.04,31.77827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928478392,20.9043,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928478690,6.7046,149.1,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928480490,20.9043,149.11,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745928481191,20.9043,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928481387,6.7038,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928483785,20.9038,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928484496,14.2,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745928484695,14.2,149.12,149.06,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928485295,20.9038,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928486594,14.2,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745928491799,14.2,149.12,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928492896,20.9037,149.12,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928493101,14.2,149.12,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928493501,20.9037,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928494100,14.2,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928494700,20.9037,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928494897,14.2,149.12,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745928495202,8.19827024,149.16,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745928496004,6.7029,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745928496500,8.19827024,149.16,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928496795,6.7032,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745928496999,8.19827024,149.16,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928497394,6.7029,149.14,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745928497595,14.2,149.15,149.08,31.69827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928498001,20.9025,149.15,149.08,31.69827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928498599,20.9025,149.15,149.12,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745928498800,20.9025,149.15,149.08,31.69827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928499302,20.9025,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745928501305,20.9025,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745928501603,14.2,149.15,149.1,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928501802,14.2,149.15,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745928502301,20.9023,149.15,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745928502705,6.7027,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745928503603,6.7032,149.13,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928503905,22.39827024,149.15,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928504403,6.7034,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745928506004,6.7034,149.13,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928507006,6.7036,149.12,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928507609,22.39827024,149.15,149.08,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928507997,6.7039,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745928508199,8.19827024,149.13,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745928508810,8.19827024,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928509003,31.69827024,149.13,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928509202,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928510411,6.7044,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745928511609,6.7038,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745928511810,31.69827024,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928511811,23.5,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928512215,30.2034,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928513110,6.7036,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745928513411,6.7036,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745928515310,6.7036,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928516111,30.2034,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928516609,30.2034,149.13,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745928516809,23.5,149.13,149.07,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928517010,6.7029,149.14,149.07,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928517207,14.21,149.12,149.07,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928517407,14.21,149.12,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745928521310,14.21,149.12,149.05,391.69827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928521910,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928522413,6.7048,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928522813,6.705,149.09,149.05,383.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928524113,8.19827024,149.09,149.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745928524614,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928527124,6.7061,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928527722,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928530923,8.19827024,149.09,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928531124,14.35107024,149.11,149.02,31.83827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928531421,8.19827024,149.09,149.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745928531622,6.7062,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928532322,23.64,149.08,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928532723,6.7062,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745928535525,6.7062,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928536423,30.3457,149.08,149.02,31.83827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928536623,23.64,149.08,149.02,31.83827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928536921,6.7046,149.1,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745928537430,6.7046,149.1,149.02,31.83827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928537722,40.58707024,149.11,149.02,31.83827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928537923,30.3642,149.11,149.04,8.19827024]
["bitfinex-derivatives","SOLF0:USTF0",1745928539627,44.5742,149.11,149.04,12.12347024]
["bitfinex-derivatives","SOLF0:USTF0",1745928539828,37.87,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928540329,44.5743,149.11,149.04,12.12347024]
["bitfinex-derivatives","SOLF0:USTF0",1745928540531,44.5743,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928542125,44.5743,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745928543530,44.5743,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928545230,6.7045,149.1,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928546333,44.5743,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928546634,37.87,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928547129,44.5743,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928547329,37.87,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928547733,44.5743,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745928551136,37.87,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745928551434,37.87,149.11,149.04,12.12347024]
["bitfinex-derivatives","SOLF0:USTF0",1745928551626,11.9432538,149.1,149.06,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928553237,11.9432538,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928553840,5.2386538,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928554634,11.9433538,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928555030,26.1533538,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928555441,20.9147,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928555636,14.21,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745928555938,14.21,149.1,149.07,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928556134,20.9147,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928558942,14.21,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928559642,14.21,149.1,149.07,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928560240,14.21,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928561140,20.9145,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928562641,14.21,149.1,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745928564743,14.21,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745928568941,14.21,149.1,149.09,11.9436538]
["bitfinex-derivatives","SOLF0:USTF0",1745928570748,14.21,149.1,149.09,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745928582953,6.7038,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745928583662,11.9424538,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928584660,5.2386538,149.11,149.06,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928584861,5.2386538,149.09,149.05,28.8586538]
["bitfinex-derivatives","SOLF0:USTF0",1745928585061,5.2386538,149.09,149.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745928585357,5.2386538,149.09,149.05,28.8586538]
["bitfinex-derivatives","SOLF0:USTF0",1745928585661,11.9438538,149.09,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745928586460,11.9442538,149.08,149.05,35.5653538]
["bitfinex-derivatives","SOLF0:USTF0",1745928586655,11.9442538,149.08,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928586962,6.706,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928587156,6.706,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928587458,11.9446538,149.07,149.03,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928587659,11.9446538,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928587860,6.7063,149.06,149.02,28.7586538]
["bitfinex-derivatives","SOLF0:USTF0",1745928588058,11.9449538,149.06,149.03,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745928588251,11.9449538,149.06,149.02,28.7586538]
["bitfinex-derivatives","SOLF0:USTF0",1745928588860,11.9449538,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745928594665,11.9447538,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928594958,25.6261538,149.09,149.04,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928595168,32.3311538,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745928595464,25.6261538,149.09,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745928596962,6.7056,149.08,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745928597268,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928597767,11.9442538,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928598070,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928599571,6.7059,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928599766,20.3875,149.09,149.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928599971,5.2386538,149.05,149.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928600271,5.2386538,149.05,149.01,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928600769,5.2386538,149.04,149.0,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928601070,11.9459538,149.04,149.0,5.2386538]
["bitfinex-derivatives","SOLF0:USTF0",1745928601371,11.9459538,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745928601773,5.2386538,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745928601968,11.9456538,149.05,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745928602775,11.9456538,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745928603076,5.2386538,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745928603473,30.2265,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745928605175,23.52,149.06,148.99,31.71070662]
["bitfinex-derivatives","SOLF0:USTF0",1745928605377,23.52,149.06,148.99,35.60250662]
["bitfinex-derivatives","SOLF0:USTF0",1745928605676,23.52,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928606174,30.2264,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928606881,23.52,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928608377,30.2264,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928608877,23.52,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928611183,30.2263,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928611483,23.52,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928613880,30.2264,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928614694,44.4564,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928616891,37.75,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745928618191,37.75,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928618493,37.75,149.06,148.99,35.60250662]
["bitfinex-derivatives","SOLF0:USTF0",1745928618991,37.75,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928620090,37.75,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928620389,14.23,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928623295,14.23,149.06,149.05,14.89750662]
["bitfinex-derivatives","SOLF0:USTF0",1745928623491,14.23,149.06,149.05,11.94466513]
["bitfinex-derivatives","SOLF0:USTF0",1745928625495,14.23,149.06,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928631498,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928633201,6.7048,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928634302,6.7043,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928634903,20.9243,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928635406,6.7045,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928636802,20.9243,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928637004,14.22,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745928637605,14.22,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928638109,14.22,149.11,149.06,8.18465251]
["bitfinex-derivatives","SOLF0:USTF0",1745928638301,20.9242,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928638501,14.22,149.11,149.04,12.37425251]
["bitfinex-derivatives","SOLF0:USTF0",1745928638809,6.7052,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745928641611,8.18465251,149.09,149.03,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745928642308,6.7065,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745928644911,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745928645909,23.64,149.08,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745928645910,6.7064,149.06,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745928649109,6.7061,149.07,149.04,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745928649408,6.7061,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928649608,11.94715229,149.07,149.05,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745928649910,6.7063,149.06,149.02,5.24105229]
["bitfinex-derivatives","SOLF0:USTF0",1745928650109,5.24105229,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928650508,6.7063,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928652108,6.7061,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928653612,6.7061,149.07,149.0,391.82923375]
["bitfinex-derivatives","SOLF0:USTF0",1745928654009,32.3121,149.08,149.0,391.82923375]
["bitfinex-derivatives","SOLF0:USTF0",1745928654709,32.3121,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928656313,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928657418,32.3122,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928657810,25.6066,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928658320,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745928659115,30.3456,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928660617,44.5756,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928664317,6.7059,149.07,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928664519,37.87,149.08,149.0,391.82923375]
["bitfinex-derivatives","SOLF0:USTF0",1745928664921,6.7063,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928665623,6.7061,149.07,149.05,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745928666820,37.87,149.08,149.02,8.18923375]
["bitfinex-derivatives","SOLF0:USTF0",1745928667014,14.23,149.08,149.02,8.18923375]
["bitfinex-derivatives","SOLF0:USTF0",1745928667422,14.23,149.08,149.04,8.18923375]
["bitfinex-derivatives","SOLF0:USTF0",1745928668220,14.23,149.08,149.07,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745928671726,10.717,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928672523,6.7037,149.12,149.04,31.70923375]
["bitfinex-derivatives","SOLF0:USTF0",1745928673026,6.7037,149.12,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745928673525,5.23810142,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745928674425,5.23810142,149.11,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928674627,10.717,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745928674919,5.23810142,149.12,149.08,5.23810142]
["bitfinex-derivatives","SOLF0:USTF0",1745928675123,19.45810142,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928675825,26.16200142,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928676027,19.45810142,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928677126,5.23810142,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928677328,11.94230142,149.11,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745928677627,11.94230142,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928677926,6.7046,149.1,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928679424,11.94270142,149.1,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928679929,5.23810142,149.1,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745928680130,5.23810142,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928681026,6.7052,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745928681425,5.23810142,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928682229,11.94300142,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745928683832,6.705,149.09,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745928684725,11.94350142,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745928685025,5.23810142,149.07,149.03,5.23810142]
["bitfinex-derivatives","SOLF0:USTF0",1745928685422,5.23810142,149.07,149.02,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1745928685730,5.23810142,149.04,149.01,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928685935,11.94560142,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745928686126,11.94560142,149.04,149.0,365.23810142]
["bitfinex-derivatives","SOLF0:USTF0",1745928686328,6.7075,149.04,149.0,365.23810142]
["bitfinex-derivatives","SOLF0:USTF0",1745928686527,6.7075,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745928686728,6.7075,149.04,149.0,365.23810142]
["bitfinex-derivatives","SOLF0:USTF0",1745928687028,6.7075,149.04,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928688229,6.708,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928688733,23.52,149.06,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928689932,6.7077,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928692832,20.9377,149.03,149.01,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928693131,14.23,149.03,148.98,31.7116843]
["bitfinex-derivatives","SOLF0:USTF0",1745928693832,14.23,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745928694028,14.23,149.03,148.98,31.7116843]
["bitfinex-derivatives","SOLF0:USTF0",1745928694833,14.23,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928699131,14.23,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928701943,14.23,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928702137,14.23,149.03,148.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928702737,14.23,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928705739,20.9377,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928707143,14.23,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928711541,14.23,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928713344,14.23,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928714445,14.23,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928715745,20.9377,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928716342,14.23,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928718040,11.95049909,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928719745,6.7077,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745928719944,6.7077,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745928721349,5.24309909,149.02,148.96,9.11269909]
["bitfinex-derivatives","SOLF0:USTF0",1745928721542,5.24309909,149.02,148.95,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928721543,5.24309909,148.99,148.95,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928721944,5.24309909,148.99,148.95,28.76309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928722151,5.24309909,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745928723051,5.24309909,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745928723250,5.24309909,148.97,148.93,365.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928724044,11.95349909,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745928724749,11.95349909,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928724950,5.24309909,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928726052,11.95349909,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928728361,11.95399909,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745928728754,5.24309909,148.96,148.92,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928728962,11.95439909,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745928729258,11.95439909,148.95,148.91,28.76309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928730260,6.7117,148.94,148.91,28.76309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928730457,11.95479909,148.94,148.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745928730658,11.95479909,148.94,148.9,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928731064,11.95479909,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745928731362,11.95479909,148.94,148.9,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928731564,5.24309909,148.94,148.9,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928731763,5.24309909,148.95,148.91,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928731962,5.24309909,148.96,148.92,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928732363,11.95409909,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745928732962,11.95439909,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745928734762,11.95439909,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745928734959,11.95439909,148.95,148.91,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928735156,5.24309909,148.95,148.91,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928735361,5.24309909,148.95,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745928735764,11.95369909,148.97,148.93,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928736269,5.24309909,148.97,148.93,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928736464,35.43319909,148.98,148.93,5.24309909]
["bitfinex-derivatives","SOLF0:USTF0",1745928736664,35.43319909,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745928737170,5.24309909,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745928737474,6.7104,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745928737870,8.19977188,148.97,148.89,391.67977188]
["bitfinex-derivatives","SOLF0:USTF0",1745928738171,8.19977188,148.95,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928738670,6.7124,148.93,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928738870,6.7124,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745928739577,6.7124,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745928740268,8.19977188,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745928740473,6.712,148.94,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745928740674,8.19977188,148.95,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745928742075,8.19977188,148.95,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745928742271,23.5,148.94,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745928742672,6.7128,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745928745577,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928745973,8.19977188,148.93,148.86,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928746276,6.713,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928746878,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928748676,6.7131,148.91,148.85,31.69977188]
["bitfinex-derivatives","SOLF0:USTF0",1745928749376,6.7128,148.92,148.85,31.69977188]
["bitfinex-derivatives","SOLF0:USTF0",1745928749879,14.24,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928751375,14.24,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745928752876,14.24,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928753976,14.24,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745928759579,19.49177347,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745928760282,19.49177347,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928763485,26.20487347,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928764183,19.49177347,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928764578,19.49177347,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745928764984,26.20487347,148.91,148.87,5.25177347]
["bitfinex-derivatives","SOLF0:USTF0",1745928765185,20.9531,148.91,148.87,5.25177347]
["bitfinex-derivatives","SOLF0:USTF0",1745928766384,20.9531,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928768488,5.25177347,148.9,148.85,28.75177347]
["bitfinex-derivatives","SOLF0:USTF0",1745928768681,5.25177347,148.88,148.84,5.25177347]
["bitfinex-derivatives","SOLF0:USTF0",1745928768888,5.25177347,148.87,148.83,9.42157347]
["bitfinex-derivatives","SOLF0:USTF0",1745928769090,11.96707347,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928769284,11.96707347,148.87,148.83,9.42157347]
["bitfinex-derivatives","SOLF0:USTF0",1745928770188,11.96707347,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745928770489,5.25177347,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745928770787,5.25177347,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745928770991,5.25177347,148.87,148.83,9.42157347]
["bitfinex-derivatives","SOLF0:USTF0",1745928771289,5.25177347,148.87,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745928771492,8.21084728,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745928771685,6.7146,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745928772189,14.92494728,148.89,148.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745928772891,14.92494728,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745928773092,8.21084728,148.89,148.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745928773592,8.21084728,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745928774791,14.92494728,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745928777292,8.21084728,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745928778192,8.21084728,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745928779595,14.92484728,148.89,148.87,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745928780194,6.7149,148.87,148.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745928780394,8.21084728,148.89,148.83,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1745928780887,8.21084728,148.89,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745928780888,6.7151,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745928781296,8.21084728,148.89,148.83,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745928781593,14.92504728,148.89,148.86,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745928781795,14.24,148.88,148.83,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745928782004,14.24,148.88,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745928786901,20.9548,148.88,148.83,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745928787103,14.24,148.88,148.83,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745928787402,14.24,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928787403,20.9548,148.88,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928788704,6.715,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928789496,14.24,148.88,148.83,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745928789497,6.7153,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745928790197,6.715,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745928791005,6.715,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928795405,6.715,148.87,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928796106,6.7154,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928796406,5.25428838,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928797308,11.96938838,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745928799008,6.7155,148.86,148.84,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745928799509,6.7163,148.84,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745928799907,11.97058838,148.84,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745928800108,11.97108838,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745928800706,5.25428838,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745928801310,5.25428838,148.84,148.79,28.75428838]
["bitfinex-derivatives","SOLF0:USTF0",1745928801515,5.25428838,148.84,148.8,5.25428838]
["bitfinex-derivatives","SOLF0:USTF0",1745928801810,5.25428838,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745928803413,5.25428838,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745928803611,5.25428838,148.83,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745928804712,23.5,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745928805011,5.25428838,148.84,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745928805606,5.25428838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928805912,11.97048838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928806407,5.25428838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928808312,5.25428838,148.83,148.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928808513,5.25428838,148.82,148.77,5.25428838]
["bitfinex-derivatives","SOLF0:USTF0",1745928808714,5.25428838,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928811019,19.49428838,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745928811310,19.49428838,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928813618,14.24,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928822525,14.24,148.82,148.81,11.97188838]
["bitfinex-derivatives","SOLF0:USTF0",1745928822726,14.24,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745928823126,11.97058838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928826332,5.25428838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928826733,19.49428838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928827137,26.21048838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928828338,19.49428838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928829235,26.21058838,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745928830234,26.21058838,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745928830235,14.24,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745928836536,14.24,148.84,148.83,11.97098838]
["bitfinex-derivatives","SOLF0:USTF0",1745928840747,11.96758838,148.91,148.83,5.25428838]
["bitfinex-derivatives","SOLF0:USTF0",1745928840946,5.25428838,148.91,148.87,5.25428838]
["bitfinex-derivatives","SOLF0:USTF0",1745928841341,5.25428838,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928841638,23.5,148.92,148.88,5.25428838]
["bitfinex-derivatives","SOLF0:USTF0",1745928841837,23.5,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745928842949,506.86,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745928843150,35.46578838,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745928843548,30.2115,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745928844744,23.5,148.95,148.89,8.20144799]
["bitfinex-derivatives","SOLF0:USTF0",1745928844950,23.5,148.98,148.91,8.20144799]
["bitfinex-derivatives","SOLF0:USTF0",1745928845451,6.7104,148.97,148.91,8.20144799]
["bitfinex-derivatives","SOLF0:USTF0",1745928846150,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928847152,6.7111,148.96,148.91,8.20144799]
["bitfinex-derivatives","SOLF0:USTF0",1745928847553,6.7111,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745928848753,6.7111,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928848953,6.7105,148.97,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928851852,6.7105,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745928852550,6.7105,148.97,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745928852854,6.7109,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745928854356,6.7113,148.95,148.89,8.20144799]
["bitfinex-derivatives","SOLF0:USTF0",1745928855558,6.7113,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745928857254,6.7113,148.95,148.93,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745928858261,6.711,148.96,148.94,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928859460,6.711,148.96,148.93,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745928859961,6.711,148.96,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745928860356,6.711,148.96,148.89,8.20144799]
["bitfinex-derivatives","SOLF0:USTF0",1745928860655,6.711,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928860851,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928861463,6.7109,148.96,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745928861757,6.7109,148.96,148.89,8.20144799]
["bitfinex-derivatives","SOLF0:USTF0",1745928863461,6.7109,148.96,148.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745928863462,11.95944591,148.96,148.93,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745928863961,11.95904591,148.97,148.93,5.24854591]
["bitfinex-derivatives","SOLF0:USTF0",1745928864261,11.95904591,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928864564,5.24854591,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928865262,11.95944591,148.96,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928869463,5.24854591,148.96,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928874466,5.24854591,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928874869,35.45864591,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745928875969,28.74854591,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745928876166,23.48,149.01,148.97,5.24854591]
["bitfinex-derivatives","SOLF0:USTF0",1745928876360,28.72854591,149.01,148.97,5.24854591]
["bitfinex-derivatives","SOLF0:USTF0",1745928876563,23.48,149.01,148.97,5.24854591]
["bitfinex-derivatives","SOLF0:USTF0",1745928877269,23.48,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745928877569,6.7079,149.03,148.96,31.67379954]
["bitfinex-derivatives","SOLF0:USTF0",1745928878672,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745928878871,6.7081,149.02,148.96,31.67379954]
["bitfinex-derivatives","SOLF0:USTF0",1745928879171,23.48,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745928880271,6.7081,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745928883271,6.7081,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745928884471,6.7081,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745928885868,31.67379954,149.05,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745928886078,8.19379954,149.03,148.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928886672,6.7088,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745928889575,8.19379954,149.03,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745928889770,8.19379954,149.01,148.93,389.64]
["bitfinex-derivatives","SOLF0:USTF0",1745928890087,8.19379954,148.99,148.93,387.614]
["bitfinex-derivatives","SOLF0:USTF0",1745928890275,6.7106,148.97,148.94,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928890874,6.7106,148.97,148.95,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745928894578,6.7106,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928896679,8.19379954,148.99,148.93,30.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745928896878,8.19379954,148.99,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745928897175,8.19379954,148.97,148.93,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745928897477,6.711,148.96,148.94,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745928900380,14.90419954,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745928900580,14.90419954,148.97,148.9,31.67379954]
["bitfinex-derivatives","SOLF0:USTF0",1745928901074,14.90419954,148.97,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745928901882,14.90419954,148.97,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745928903483,6.7101,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745928904386,6.7101,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745928904989,6.7104,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745928905383,8.19379954,148.97,148.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928905687,5.25007932,148.94,148.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928905884,5.25007932,148.93,148.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928906084,5.25007932,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745928914590,5.25007932,148.93,148.89,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745928914790,5.25007932,148.92,148.88,9.27077932]
["bitfinex-derivatives","SOLF0:USTF0",1745928915090,5.25007932,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928915284,5.25007932,148.9,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928915489,5.25007932,148.9,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745928915786,6.2284,148.95,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745928916091,5.25007932,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745928917493,6.7138,148.9,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745928918292,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745928918693,6.7146,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745928918897,6.7146,148.88,148.83,25.4824]
["bitfinex-derivatives","SOLF0:USTF0",1745928919395,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745928921093,6.7148,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928921294,8.20832045,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928922298,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928924296,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745928925399,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928926898,6.7147,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745928927699,6.7147,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928927999,6.715,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745928929197,8.20832045,148.91,148.83,8.20832045]
["bitfinex-derivatives","SOLF0:USTF0",1745928929397,23.48,148.92,148.85,8.20832045]
["bitfinex-derivatives","SOLF0:USTF0",1745928929593,23.48,148.92,148.85,31.68832045]
["bitfinex-derivatives","SOLF0:USTF0",1745928929798,30.193,148.92,148.85,31.68832045]
["bitfinex-derivatives","SOLF0:USTF0",1745928931599,30.193,148.92,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745928932300,6.7132,148.91,148.89,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745928935703,23.48,148.92,148.87,8.20832045]
["bitfinex-derivatives","SOLF0:USTF0",1745928936299,14.43672045,148.95,148.87,8.20832045]
["bitfinex-derivatives","SOLF0:USTF0",1745928936300,6.7124,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745928944014,6.7119,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745928944307,23.48,148.95,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745928945610,5.24951736,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745928946117,5.24951736,148.94,148.86,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745928946118,11.96141736,148.94,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745928946415,5.24951736,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745928947412,5.24951736,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745928947618,8.20541317,148.94,148.86,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745928948918,6.7129,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928949217,8.20541317,148.94,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745928949919,8.20541317,148.94,148.86,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745928950216,6.7137,148.9,148.86,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745928950416,6.7137,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745928950818,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928952722,6.7133,148.91,148.89,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745928953921,6.7133,148.91,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928955123,6.7135,148.9,148.88,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745928955420,8.20541317,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745928955620,8.20541317,148.9,148.84,361.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745928955821,6.7143,148.89,148.87,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745928957724,6.7145,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745928958022,8.20541317,148.88,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928958823,6.7155,148.86,148.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745928959619,6.7155,148.86,148.83,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745928960626,6.7155,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745928961126,6.7159,148.85,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745928961527,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745928961826,8.20541317,148.84,148.77,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745928962029,8.20541317,148.84,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745928962522,8.20541317,148.84,148.76,25.548]
["bitfinex-derivatives","SOLF0:USTF0",1745928962725,6.7174,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745928965123,6.7174,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745928965429,6.7169,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745928966933,31.68541317,148.82,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745928967121,8.20541317,148.77,148.69,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745928967327,31.68541317,148.77,148.69,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745928967629,6.7199,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745928968526,31.68541317,148.77,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745928969232,8.20541317,148.75,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745928969426,8.20541317,148.75,148.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745928969626,6.721,148.74,148.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745928969931,6.721,148.74,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745928970834,6.7212,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745928971931,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745928972233,8.20541317,148.75,148.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745928972435,6.722,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745928972934,8.20541317,148.75,148.68,8.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745928973733,8.20541317,148.75,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745928973933,8.20541317,148.75,148.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745928974332,6.7213,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745928974635,8.20541317,148.75,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745928975034,6.721,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745928979241,6.7213,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745928979538,6.7213,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745928979733,14.92671317,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745928980040,31.70541317,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745928981234,38.42671317,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745928981537,38.42671317,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745928983240,31.70541317,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745928983431,23.5,148.73,148.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745928984341,30.2213,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745928985145,6.7219,148.72,148.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745928985744,6.7219,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745928986042,23.5,148.73,148.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745928986238,23.5,148.73,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745928986443,23.5,148.73,148.68,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1745928987043,30.2216,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745928988545,6.721,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745928988749,23.5,148.77,148.68,10.13981317]
["bitfinex-derivatives","SOLF0:USTF0",1745928989050,23.5,148.77,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745928989252,23.5,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745928989751,6.7203,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745928990950,6.7204,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745928991158,23.5,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745928991647,30.2196,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745928992351,6.7198,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745928992549,23.5,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745928992753,23.5,148.77,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745928993050,23.5,148.77,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745928993749,23.5,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745928995157,30.2182,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745928995856,6.7185,148.79,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745928998863,6.7185,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745928999461,23.5,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745929000159,6.7187,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745929000660,23.5,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745929000860,6.7186,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745929001457,30.2183,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745929001658,23.5,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745929002063,6.7187,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745929002262,23.5,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745929002664,6.7187,148.79,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745929002864,6.7187,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745929003562,6.7191,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745929004567,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745929005166,30.2182,148.8,148.72,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929005366,30.2182,148.8,148.73,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745929005665,23.5,148.8,148.73,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745929006267,6.7185,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745929007067,30.2182,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745929007367,30.2182,148.8,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745929008067,30.2182,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745929008768,6.7186,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745929008969,23.5,148.8,148.73,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745929009470,6.7192,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745929010165,6.7192,148.78,148.73,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745929010466,6.7192,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745929011268,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745929012067,6.7192,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745929012471,6.7192,148.78,148.73,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745929012769,8.20541317,148.77,148.7,31.70541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929013171,6.7201,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745929015580,8.20541317,148.79,148.7,31.70541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929016377,6.72,148.76,148.7,31.70541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929016978,6.7199,148.76,148.7,31.70541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929017879,6.7203,148.75,148.7,31.70541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929018080,31.68541317,148.75,148.67,29.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745929018281,31.68541317,148.75,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745929018474,6.722,148.72,148.67,29.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745929018879,6.722,148.72,148.69,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745929019584,6.722,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745929020981,6.7223,148.71,148.67,29.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745929021177,6.7223,148.71,148.67,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745929021782,6.7218,148.72,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745929024281,8.20541317,148.73,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745929024282,6.7222,148.71,148.69,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745929025074,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745929025482,6.7219,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745929027490,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745929027683,6.7221,148.71,148.64,31.70541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929028189,6.7221,148.71,148.68,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745929028993,6.7221,148.71,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929028994,31.70541317,148.71,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929029182,31.70541317,148.71,148.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929029383,6.7235,148.68,148.61,37.77181317]
["bitfinex-derivatives","SOLF0:USTF0",1745929029891,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929030193,8.20541317,148.69,148.61,29.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745929030486,8.20541317,148.67,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745929030686,31.70541317,148.67,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745929030887,38.42951317,148.67,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745929031087,38.42951317,148.67,148.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929031088,38.42951317,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745929031595,6.7244,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745929032094,31.70541317,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745929032296,8.20541317,148.65,148.58,29.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745929032485,31.70541317,148.67,148.58,29.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745929032885,38.42951317,148.67,148.58,29.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745929033389,38.42951317,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745929033589,38.42951317,148.67,148.58,29.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745929033590,31.70541317,148.67,148.58,29.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745929033791,23.5,148.67,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929034795,23.5,148.67,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745929037898,23.5,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929038099,23.5,148.67,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929038299,38.42941317,148.67,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929038900,6.7244,148.66,148.58,29.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745929039100,31.70541317,148.67,148.58,29.5517]
["bitfinex-derivatives","SOLF0:USTF0",1745929039296,38.42951317,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745929043002,6.7244,148.66,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745929043502,31.70541317,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745929043803,38.42971317,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745929044700,31.70541317,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745929044904,31.70541317,148.67,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929045197,23.5,148.67,148.61,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929045705,8.20541317,148.71,148.61,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929045902,23.5,148.69,148.61,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929046404,23.5,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745929047906,23.5,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745929048507,30.2232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929048709,31.70541317,148.69,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929049409,6.7237,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745929049611,31.70541317,148.69,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929050510,31.70541317,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745929051413,31.70541317,148.69,148.68,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745929051811,31.70541317,148.69,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929052914,38.42861317,148.69,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929053511,6.7235,148.68,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929054009,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929054313,31.70541317,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929054704,8.20541317,148.67,148.52,507.50711295]
["bitfinex-derivatives","SOLF0:USTF0",1745929054911,8.20541317,148.67,148.57,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929055111,8.20541317,148.67,148.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929055310,8.20541317,148.67,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745929055514,8.20541317,148.67,148.58,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929055911,6.7252,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745929056316,23.5,148.66,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745929057316,6.7251,148.65,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929057511,23.5,148.66,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929058016,6.7255,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745929059715,6.725,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745929060818,6.7253,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745929061513,6.725,148.65,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929061717,6.725,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745929062118,30.2245,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745929062318,23.5,148.68,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929062720,6.724,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745929063812,30.2237,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745929064318,23.5,148.68,148.62,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745929064519,10.24201317,148.72,148.63,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929064816,31.70541317,148.72,148.63,10.12321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929065020,6.7226,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745929065613,6.7226,148.7,148.63,10.12321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929066121,6.7226,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929066420,6.723,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929066610,6.723,148.69,148.63,10.12321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929066913,6.7235,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929067314,6.724,148.67,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929069419,6.7237,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929072325,6.724,148.67,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929072521,8.20541317,148.7,148.63,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1745929073024,6.7246,148.66,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745929073725,8.20541317,148.7,148.63,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745929074224,6.725,148.65,148.63,8.6433]
["bitfinex-derivatives","SOLF0:USTF0",1745929074423,31.70541317,148.68,148.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929074926,31.70541317,148.68,148.61,30.2264]
["bitfinex-derivatives","SOLF0:USTF0",1745929075125,31.70541317,148.68,148.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929075326,6.7255,148.64,148.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929075623,6.7255,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745929076827,6.7251,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745929077226,31.70541317,148.68,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745929078127,6.7255,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745929078426,31.70541317,148.68,148.61,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929078628,8.20541317,148.66,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929078926,6.726,148.63,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929079126,33.79911317,148.68,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929079628,33.79911317,148.68,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745929079927,6.7255,148.64,148.59,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929080118,6.7255,148.64,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745929080620,6.7258,148.63,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745929080931,33.79911317,148.68,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745929081930,6.7258,148.63,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745929082227,8.20541317,148.66,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745929082527,6.7256,148.64,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745929083328,6.7257,148.63,148.61,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745929084429,6.7262,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745929084929,6.7259,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745929087034,6.7262,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745929088327,6.7267,148.61,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745929088534,8.20541317,148.62,148.57,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929089235,6.7274,148.6,148.57,366.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745929089530,8.20541317,148.62,148.57,366.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745929089733,8.20541317,148.6,148.55,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929090332,6.7283,148.58,148.55,30.2291]
["bitfinex-derivatives","SOLF0:USTF0",1745929091034,8.20541317,148.6,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745929091532,6.7276,148.59,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745929092131,6.7272,148.6,148.55,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929092626,6.7271,148.6,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745929095331,6.7267,148.61,148.58,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745929095527,8.20541317,148.62,148.55,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929095733,23.5,148.63,148.55,31.70541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929096038,30.2259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745929096334,30.2259,148.63,148.55,31.70541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929096528,23.5,148.63,148.56,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1745929097131,8.20541317,148.64,148.57,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745929097335,35.55001317,148.66,148.57,12.22001317]
["bitfinex-derivatives","SOLF0:USTF0",1745929097637,42.27461317,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745929099643,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745929100131,6.725,148.65,148.57,12.22001317]
["bitfinex-derivatives","SOLF0:USTF0",1745929100639,12.05001317,148.66,148.57,12.22001317]
["bitfinex-derivatives","SOLF0:USTF0",1745929100841,23.5,148.67,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929101041,23.5,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929101845,23.5,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745929102242,23.5,148.68,148.61,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929102542,23.5,148.68,148.61,10.21321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929103445,23.5,148.68,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929103641,522.58771317,148.71,148.61,370.21321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929104243,6.7226,148.7,148.61,370.21321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929105145,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745929105542,515.86541317,148.71,148.61,370.21321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929105743,8.20541317,148.69,148.61,370.21321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929106048,6.7239,148.67,148.61,370.21321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929106245,6.7239,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745929106445,8.20541317,148.69,148.61,370.21321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929106641,6.7237,148.68,148.61,370.21321317]
["bitfinex-derivatives","SOLF0:USTF0",1745929106842,6.7237,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745929107247,8.20541317,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745929107649,6.7237,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745929107947,8.20541317,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745929108249,6.7238,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745929109450,6.7238,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745929110545,6.7238,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929111850,8.20541317,148.69,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929112752,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929113046,8.20541317,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745929114251,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745929118850,14.92861317,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929119055,31.70541317,148.71,148.63,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929119653,31.70541317,148.71,148.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745929119952,6.7237,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929120255,31.70541317,148.71,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929120556,6.7234,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929121256,6.7234,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929121658,6.7234,148.69,148.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745929121860,6.7234,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929122255,31.70541317,148.71,148.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745929122959,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929123257,6.7232,148.69,148.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745929123460,31.70541317,148.71,148.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745929124159,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929124359,31.70541317,148.71,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929125261,6.7233,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929127564,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929127766,8.20541317,148.69,148.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745929128061,6.7239,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929128366,6.7239,148.67,148.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745929128367,8.20541317,148.69,148.62,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745929128661,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745929132571,8.20541317,148.69,148.61,362.0078]
["bitfinex-derivatives","SOLF0:USTF0",1745929132772,8.20541317,148.67,148.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929132973,31.70541317,148.67,148.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929133167,23.5,148.67,148.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929133470,31.70541317,148.67,148.61,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929134371,6.7246,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745929141077,23.5,148.67,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745929141266,23.5,148.67,148.61,12.39921317]
["bitfinex-derivatives","SOLF0:USTF0",1745929141466,23.5,148.7,148.61,12.39921317]
["bitfinex-derivatives","SOLF0:USTF0",1745929141769,6.7232,148.69,148.62,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745929141972,23.5,148.7,148.62,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1745929142168,23.5,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929142772,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745929143274,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745929143879,6.7239,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929144073,8.20541317,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745929144575,14.92911317,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745929145378,8.20541317,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929145574,31.70541317,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929145775,23.5,148.7,148.64,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929145974,6.7219,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745929146278,23.5,148.73,148.66,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929146674,23.5,148.73,148.67,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745929146875,8.20541317,148.75,148.68,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745929147176,14.92601317,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745929147478,8.20541317,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745929148278,8.20541317,148.75,148.68,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745929148279,23.5,148.76,148.68,35.77171317]
["bitfinex-derivatives","SOLF0:USTF0",1745929148875,6.7203,148.75,148.68,35.77171317]
["bitfinex-derivatives","SOLF0:USTF0",1745929149074,23.5,148.76,148.68,35.77171317]
["bitfinex-derivatives","SOLF0:USTF0",1745929149274,23.5,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929149877,30.2198,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929150278,30.2198,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745929150476,6.7203,148.75,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745929150878,23.5,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745929151779,23.5,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745929152282,6.7205,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745929153478,8.20541317,148.75,148.68,35.77171317]
["bitfinex-derivatives","SOLF0:USTF0",1745929153782,8.20541317,148.75,148.68,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745929154783,6.7212,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745929154984,6.7212,148.73,148.68,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745929155180,8.20541317,148.75,148.68,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745929155384,6.7215,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745929155983,6.7209,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745929156283,8.20541317,148.75,148.68,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745929156583,6.7209,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745929156984,8.20541317,148.75,148.68,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745929157184,6.7215,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745929158383,6.7215,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745929158585,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745929159084,6.7212,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745929159883,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745929160383,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745929160784,6.721,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745929161587,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745929162588,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745929163084,6.721,148.74,148.68,27.5663]
["bitfinex-derivatives","SOLF0:USTF0",1745929163788,6.7212,148.73,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745929164188,31.70541317,148.76,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745929164387,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745929164890,30.2201,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745929166091,23.5,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745929166292,23.5,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929166793,6.7203,148.75,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929167291,23.5,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929167494,30.2203,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745929169390,30.2203,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745929169993,30.2203,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745929170199,30.2203,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929171194,23.5,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929172095,23.5,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745929172499,30.2199,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929174098,30.2199,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745929174299,30.2199,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929174999,30.2199,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745929175000,23.5,148.76,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745929178099,23.5,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745929178896,23.54,148.79,148.72,31.74541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929179302,23.54,148.79,148.73,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1745929179506,23.54,148.79,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745929181304,23.54,148.79,148.73,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1745929181905,23.54,148.79,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745929182704,515.90541317,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745929183207,23.54,148.82,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745929183911,23.54,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745929184106,30.2574,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745929184813,23.54,148.82,148.74,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929185612,31.74541317,148.82,148.74,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929186516,6.7182,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745929191413,6.7182,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745929193819,6.7185,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745929195819,6.7183,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745929199115,6.7185,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745929199520,31.74541317,148.82,148.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745929199818,6.7183,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745929200023,31.74541317,148.82,148.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745929200215,8.20541317,148.8,148.73,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1745929200421,8.20541317,148.78,148.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929200619,31.74541317,148.78,148.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929201027,6.7197,148.77,148.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929201730,6.7197,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745929202828,6.7197,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745929203228,38.46461317,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745929204831,31.74541317,148.78,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745929205432,6.7197,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745929207033,6.7198,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745929207533,31.74541317,148.78,148.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929207740,6.7195,148.77,148.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929208137,6.7195,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745929208537,6.72,148.76,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745929209740,6.7203,148.75,148.72,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929209936,8.20541317,148.74,148.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745929210342,6.7215,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745929212136,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745929212342,8.20541317,148.72,148.66,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929212639,6.7226,148.7,148.66,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929212839,8.20541317,148.72,148.66,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929213039,8.20541317,148.7,148.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929213341,6.7237,148.68,148.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929213537,6.7237,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745929213945,31.76541317,148.7,148.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929214134,23.56,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745929214340,8.20541317,148.72,148.64,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929214540,6.7226,148.7,148.64,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929214746,6.7226,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929215447,6.7231,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929218149,6.7228,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929218445,8.20541317,148.72,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745929218641,8.20541317,148.72,148.64,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929218944,6.7229,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929219646,6.7222,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745929219947,8.20541317,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745929220148,6.7225,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745929220943,6.7227,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745929221648,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745929221849,23.56,148.73,148.66,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929222346,23.56,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745929222538,23.56,148.73,148.66,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929222847,30.2815,148.73,148.7,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745929224850,23.56,148.73,148.66,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929225049,23.56,148.73,148.67,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745929225850,23.56,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745929227552,13.4346,148.82,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929227752,27.6845,148.77,148.72,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929228452,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745929228847,6.7201,148.76,148.72,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929229151,6.7201,148.76,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745929229751,6.7201,148.76,148.72,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929229947,6.7201,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929230351,6.7201,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745929231554,6.7201,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745929231953,6.7201,148.76,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929232555,6.7201,148.76,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745929234855,6.7201,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745929236856,30.2795,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745929237057,23.56,148.77,148.7,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929237250,23.56,148.77,148.72,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929238455,23.56,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929239455,30.2795,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929242060,23.56,148.77,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745929242457,31.76541317,148.8,148.72,10.24481317]
["bitfinex-derivatives","SOLF0:USTF0",1745929242653,31.76541317,148.8,148.72,14.29931317]
["bitfinex-derivatives","SOLF0:USTF0",1745929243762,6.7187,148.79,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745929244063,6.7187,148.79,148.72,14.29931317]
["bitfinex-derivatives","SOLF0:USTF0",1745929244263,6.7187,148.79,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745929244563,38.48341317,148.8,148.72,374.29931317]
["bitfinex-derivatives","SOLF0:USTF0",1745929245165,38.48341317,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745929245559,23.56,148.8,148.74,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929245765,23.56,148.8,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745929246063,23.56,148.8,148.74,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929246263,6.7177,148.81,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929246869,6.7181,148.8,148.75,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929247261,8.20541317,148.82,148.74,8.20541317]
["bitfinex-derivatives","SOLF0:USTF0",1745929247461,8.20541317,148.8,148.72,397.85931317]
["bitfinex-derivatives","SOLF0:USTF0",1745929247661,23.56,148.79,148.72,397.85931317]
["bitfinex-derivatives","SOLF0:USTF0",1745929247965,6.7194,148.77,148.72,389.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745929248665,6.7194,148.77,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745929249663,6.7194,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745929252568,6.7191,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745929254268,6.7191,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745929260773,30.2787,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745929261565,6.7189,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745929262778,23.56,148.79,148.72,389.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745929263280,6.7193,148.78,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929264181,30.2787,148.79,148.72,389.6539]
["bitfinex-derivatives","SOLF0:USTF0",1745929265284,6.7189,148.78,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745929265486,11.9799431,148.78,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745929267588,5.2610431,148.78,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745929267784,5.2610431,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745929268089,11.9800431,148.78,148.74,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929268386,5.2610431,148.78,148.74,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929268686,28.8210431,148.79,148.75,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929268888,35.5397431,148.79,148.75,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929270187,5.2610431,148.79,148.75,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929270388,11.9792431,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745929271184,11.9792431,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745929271685,11.9792431,148.8,148.75,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929271890,5.2610431,148.78,148.74,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929272091,5.2610431,148.77,148.74,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929272388,5.2610431,148.77,148.73,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929273791,5.2610431,148.76,148.72,388.8210431]
["bitfinex-derivatives","SOLF0:USTF0",1745929274089,5.2610431,148.75,148.72,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929274284,5.2610431,148.76,148.72,388.8210431]
["bitfinex-derivatives","SOLF0:USTF0",1745929274482,5.2610431,148.77,148.72,388.8210431]
["bitfinex-derivatives","SOLF0:USTF0",1745929274687,5.2610431,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929275391,5.2610431,148.77,148.73,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929275792,5.2610431,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929276787,11.9804431,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929277493,5.2610431,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929279301,11.9804431,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929280392,5.2610431,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929282089,11.9805431,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745929287993,6.7198,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745929289502,5.2610431,148.75,148.69,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929289692,5.2610431,148.74,148.69,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929289897,11.9821431,148.74,148.69,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929290303,11.9821431,148.74,148.7,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929290503,6.7205,148.75,148.72,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929290699,23.56,148.76,148.72,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929290897,5.2610431,148.77,148.72,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929291094,11.9808431,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745929291400,5.2610431,148.77,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745929292305,6.72,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745929292702,23.56,148.81,148.74,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929292908,11.9797431,148.79,148.75,5.2610431]
["bitfinex-derivatives","SOLF0:USTF0",1745929293707,11.9797431,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745929293906,6.7187,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745929294911,11.9792431,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745929295604,6.7185,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745929302014,6.7189,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745929302208,8.21907158,148.8,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929302507,8.21907158,148.78,148.69,31.75907158]
["bitfinex-derivatives","SOLF0:USTF0",1745929302710,6.72,148.76,148.74,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745929303613,23.54,148.77,148.69,31.75907158]
["bitfinex-derivatives","SOLF0:USTF0",1745929303912,6.7205,148.75,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745929305107,6.7207,148.74,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745929308016,6.7212,148.73,148.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745929308319,8.21907158,148.7,148.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929308511,8.21907158,148.7,148.62,389.4833]
["bitfinex-derivatives","SOLF0:USTF0",1745929309115,14.94167158,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929309916,6.723,148.69,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929310409,8.21907158,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929310611,14.94187158,148.7,148.67,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745929317218,14.94187158,148.7,148.63,8.21907158]
["bitfinex-derivatives","SOLF0:USTF0",1745929317219,8.21907158,148.7,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929318620,6.7239,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929322828,14.94297158,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745929323122,8.21907158,148.68,148.62,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929323728,6.7241,148.67,148.62,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929323916,8.21907158,148.68,148.62,383.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929324626,8.21907158,148.68,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745929325126,6.7242,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745929325426,6.7242,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745929325927,30.3042,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745929326323,30.3042,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745929326521,6.7248,148.65,148.59,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1745929326824,6.7248,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745929330127,6.7253,148.64,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745929330332,23.58,148.63,148.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929330629,8.21907158,148.62,148.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929330829,23.58,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745929331132,6.7264,148.62,148.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929331324,23.58,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745929332125,6.7264,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745929332330,23.58,148.63,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745929332830,6.7265,148.62,148.59,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745929334232,6.7265,148.62,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745929334727,6.7265,148.62,148.56,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929334927,6.7265,148.62,148.59,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745929335826,8.21907158,148.62,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745929336030,8.21907158,148.6,148.52,29.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745929336231,23.6,148.59,148.52,29.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745929336530,6.7281,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745929336931,23.6,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745929337228,23.6,148.59,148.53,8.21907158]
["bitfinex-derivatives","SOLF0:USTF0",1745929337424,23.6,148.59,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745929339030,30.3268,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745929341031,30.3268,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745929341333,23.6,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745929342133,30.3269,148.61,148.59,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745929342733,23.6,148.61,148.57,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745929342930,8.21907158,148.6,148.53,8.21907158]
["bitfinex-derivatives","SOLF0:USTF0",1745929343232,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745929346938,14.94727158,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745929348628,6.7285,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745929349240,6.7291,148.56,148.53,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745929349442,6.7291,148.56,148.5,29.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745929350144,6.7295,148.55,148.5,29.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745929351040,14.94817158,148.56,148.53,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745929351242,8.21907158,148.56,148.5,29.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745929351444,6.73,148.54,148.5,29.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745929351643,6.73,148.54,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745929352137,6.73,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745929354242,6.73,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745929354443,23.62,148.53,148.47,25.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745929354643,23.62,148.53,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745929354945,6.7309,148.52,148.47,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745929355134,6.7309,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745929356042,6.7309,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745929357144,23.62,148.53,148.44,565.81072958]
["bitfinex-derivatives","SOLF0:USTF0",1745929357341,23.62,148.53,148.47,8.21907158]
["bitfinex-derivatives","SOLF0:USTF0",1745929357639,23.62,148.53,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745929358244,23.62,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745929358650,8.21907158,148.54,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745929359850,14.94887158,148.54,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745929362350,6.7303,148.53,148.51,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745929362550,6.7303,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745929363452,6.731,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745929363650,6.731,148.52,148.46,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745929364845,6.731,148.52,148.49,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745929365049,6.7314,148.51,148.46,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745929365455,6.7314,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745929367156,6.7314,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745929370857,14.94997158,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745929373658,14.94997158,148.52,148.46,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745929373863,6.7306,148.53,148.46,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745929374271,6.7306,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745929375563,6.7307,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745929375770,31.85907158,148.54,148.46,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745929375966,8.21907158,148.52,148.46,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745929376167,6.7315,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745929376768,6.7316,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745929377669,6.7314,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745929378969,6.7318,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745929379368,6.7318,148.5,148.47,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745929379968,6.7318,148.5,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745929381069,31.85907158,148.5,148.45,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1745929381269,31.85907158,148.5,148.44,383.62]
["bitfinex-derivatives","SOLF0:USTF0",1745929381672,6.7322,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745929382172,6.7326,148.48,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745929383167,6.7326,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745929383675,6.7327,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745929384175,6.7327,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745929384372,6.7331,148.47,148.44,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929384573,6.7331,148.47,148.41,35.72297158]
["bitfinex-derivatives","SOLF0:USTF0",1745929384772,6.7331,148.47,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745929386280,6.7326,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745929386881,6.7323,148.49,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745929387081,6.7323,148.49,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745929388382,31.85907158,148.5,148.46,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745929388583,8.21907158,148.48,148.45,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745929389586,8.21907158,148.48,148.46,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745929389787,8.21907158,148.48,148.41,27.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745929389788,14.95177158,148.48,148.41,27.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745929389983,8.21907158,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745929390184,8.21907158,148.48,148.41,27.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745929390381,6.7336,148.46,148.41,27.5039]
["bitfinex-derivatives","SOLF0:USTF0",1745929391285,30.3736,148.46,148.41,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745929391787,30.3736,148.46,148.43,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745929392187,23.64,148.46,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745929392388,31.85907158,148.46,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745929393183,6.7344,148.44,148.42,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745929393390,6.7344,148.44,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745929393391,8.21907158,148.44,148.36,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1745929393590,8.21907158,148.42,148.34,409.44177158]
["bitfinex-derivatives","SOLF0:USTF0",1745929393785,6.7362,148.4,148.34,387.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929393992,6.7362,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745929394681,6.7367,148.39,148.36,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745929394984,23.64,148.39,148.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929396289,23.64,148.39,148.36,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745929396586,23.64,148.39,148.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929396889,23.64,148.39,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745929397583,23.64,148.39,148.34,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929397786,23.64,148.39,148.19,533.22]
["bitfinex-derivatives","SOLF0:USTF0",1745929397787,36.60814316,148.35,148.15,13.4945]
["bitfinex-derivatives","SOLF0:USTF0",1745929397989,8.21907158,148.26,148.23,23.83514646]
["bitfinex-derivatives","SOLF0:USTF0",1745929398190,8.21907158,148.24,148.22,62.39039058]
["bitfinex-derivatives","SOLF0:USTF0",1745929398788,23.66,148.25,148.22,62.39039058]
["bitfinex-derivatives","SOLF0:USTF0",1745929398987,8.21907158,148.24,148.22,62.39039058]
["bitfinex-derivatives","SOLF0:USTF0",1745929399590,14.96247158,148.24,148.22,62.39039058]
["bitfinex-derivatives","SOLF0:USTF0",1745929399782,36.7835886,148.23,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745929399983,36.7835886,148.23,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929400189,36.7835886,148.23,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745929400690,36.7835886,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929400987,36.7835886,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929401382,36.7835886,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929401892,192.70429385,148.21,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745929402490,66.18863538,148.21,148.16,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745929402690,66.18863538,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929402886,66.18863538,148.21,148.2,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1745929403093,66.18863538,148.21,148.2,27.655]
["bitfinex-derivatives","SOLF0:USTF0",1745929403291,194.90088156,148.23,148.2,34.3999]
["bitfinex-derivatives","SOLF0:USTF0",1745929403799,194.90088156,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745929404088,194.90088156,148.23,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929404283,93.33308066,148.24,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929404794,90.13058066,148.24,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929404990,83.72558066,148.24,148.22,68.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745929405295,83.72558066,148.23,148.22,68.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745929405496,83.72558066,148.23,148.2,27.655]
["bitfinex-derivatives","SOLF0:USTF0",1745929406195,83.72558066,148.23,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745929406397,6.7431,148.25,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745929406597,6.7431,148.25,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929407097,6.7434,148.24,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929407303,36.90479081,148.29,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929408197,6.7431,148.25,148.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929412604,36.90479081,148.29,148.22,68.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745929413007,6.7424,148.27,148.22,68.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745929413405,6.7424,148.27,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745929414308,6.7425,148.26,148.2,27.655]
["bitfinex-derivatives","SOLF0:USTF0",1745929414609,99.02436232,148.29,148.2,27.655]
["bitfinex-derivatives","SOLF0:USTF0",1745929414808,6.7428,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745929415206,6.7428,148.26,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929415613,6.7431,148.25,148.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929415806,36.90479081,148.29,148.2,27.655]
["bitfinex-derivatives","SOLF0:USTF0",1745929416305,6.7433,148.25,148.2,27.655]
["bitfinex-derivatives","SOLF0:USTF0",1745929416809,6.7433,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745929420512,6.7427,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745929423210,36.90479081,148.29,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745929423606,8.27919347,148.27,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745929423905,6.7428,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745929427116,6.743,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745929427815,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745929428310,8.27919347,148.27,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745929428805,8.27919347,148.27,148.2,89.655]
["bitfinex-derivatives","SOLF0:USTF0",1745929429115,6.7427,148.26,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745929430016,6.743,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745929430617,6.7427,148.26,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745929430816,8.27919347,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929431216,15.02169347,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929431717,8.27919347,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929432518,6.7425,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929432717,32.83919347,148.25,148.11,38.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745929432913,8.27919347,148.22,148.13,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1745929433113,8.27919347,148.22,148.13,12.42529347]
["bitfinex-derivatives","SOLF0:USTF0",1745929433615,6.7449,148.21,148.13,12.42529347]
["bitfinex-derivatives","SOLF0:USTF0",1745929433806,8.27919347,148.24,148.15,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929434009,8.27919347,148.24,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929434212,6.7441,148.23,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929434418,6.7441,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929434614,6.7446,148.22,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929434814,6.7446,148.22,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929435120,6.7446,148.22,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929435319,32.83919347,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929436219,6.7441,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929436518,32.83919347,148.24,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929436718,32.83919347,148.24,148.18,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745929436920,6.7446,148.22,148.18,8.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745929437518,8.27919347,148.22,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929437920,6.7448,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929438217,8.27919347,148.22,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929438920,6.7451,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929439216,8.27919347,148.22,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929439721,6.745,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929439914,8.27919347,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929440118,32.83919347,148.24,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929440318,6.7447,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929440519,32.83919347,148.24,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929440720,4.7266517,148.23,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929441021,4.7266517,148.22,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929441218,32.83919347,148.24,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929441421,11.47686601,148.23,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745929441622,4.73266601,148.22,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745929441822,6.7442,148.23,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929442023,4.73263809,148.22,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929442224,4.74102181,148.21,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929442419,32.83919347,148.24,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929442619,4.74026331,148.23,148.17,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929442918,24.56,148.24,148.17,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929443118,4.74095429,148.23,148.17,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929443316,6.7437,148.24,148.17,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929444219,4.74146592,148.23,148.17,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929444417,6.7437,148.24,148.17,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929444723,4.74153798,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929444922,6.7437,148.24,148.17,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929445124,4.74067764,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745929445320,6.7437,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745929445521,4.74129917,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745929445722,6.7437,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745929445922,4.74135241,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745929446123,6.7437,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745929448028,6.7437,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929449230,6.7439,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929449828,6.7444,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929450225,8.27919347,148.24,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929450424,6.7441,148.23,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745929450824,8.27919347,148.24,148.15,32.83919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929451124,8.27919347,148.24,148.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929451628,6.7442,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929452227,8.27919347,148.24,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745929452430,8.27919347,148.22,148.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929452626,4.740975,148.21,148.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929452825,6.7455,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929453124,8.27919347,148.22,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929453326,6.7451,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929454032,24.42,148.23,148.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929454229,4.74004377,148.22,148.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929454425,24.42,148.23,148.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745929454626,4.73996875,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929454929,24.42,148.23,148.16,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929455131,4.74001408,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929455331,31.1639,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929455530,4.73987465,148.22,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929455833,24.42,148.23,148.16,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929456531,24.42,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929456934,31.1639,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929457333,24.42,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745929457535,24.42,148.23,148.16,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929458030,32.69919347,148.26,148.16,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929458233,4.74104527,148.25,148.18,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929458431,4.74104527,148.24,148.19,26.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745929458633,39.44169347,148.26,148.19,26.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745929458837,4.74227751,148.25,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929459032,4.74249025,148.24,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929459234,39.44169347,148.26,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929459433,4.74325488,148.25,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929459634,39.44169347,148.26,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929459833,4.743257,148.25,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745929460035,39.44169347,148.26,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745929460332,4.74355947,148.25,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929460534,32.69919347,148.28,148.2,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929460735,4.74375049,148.27,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929460937,4.74375049,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929461133,39.44099347,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929461437,4.74370398,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929461636,4.74370398,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929461837,39.44099347,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929462039,4.74364999,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929462235,4.74364999,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929462435,39.44099347,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929462635,4.74359327,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929462935,4.74359327,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929463134,39.44099347,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929463333,4.74397194,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929463535,4.74397194,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929463829,39.44099347,148.28,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745929464034,4.74384347,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929464339,4.74384347,148.26,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929465239,4.74384347,148.26,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929465433,6.7421,148.27,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929465632,4.74430272,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929465831,6.7421,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929466038,4.74430272,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929466236,6.7421,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929466436,4.74418052,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929466735,6.7421,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929466931,6.7421,148.27,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929466932,4.74437244,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745929467137,6.7421,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745929467339,4.74439207,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745929467640,6.7421,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745929467839,4.74424471,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929468139,6.7421,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929468339,4.74423558,148.26,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929468541,32.69919347,148.28,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929468739,4.74414683,148.27,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929468937,4.74414683,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745929469132,6.7423,148.27,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929469333,4.74394109,148.26,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929469535,6.7423,148.27,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745929469732,11.48619118,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745929469942,6.7426,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745929470944,6.743,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745929474144,6.743,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745929474446,6.7435,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745929474647,32.69919347,148.28,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929474844,6.7432,148.25,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929475645,6.7432,148.25,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745929476044,32.69919347,148.28,148.2,10.30419347]
["bitfinex-derivatives","SOLF0:USTF0",1745929476246,8.27919347,148.26,148.2,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1745929476448,8.27919347,148.26,148.2,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745929476745,6.7439,148.23,148.2,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745929477250,6.7439,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745929477747,6.7436,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745929478046,8.27919347,148.26,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929478449,4.74236357,148.25,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929478644,8.27919347,148.26,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929478947,4.74211423,148.25,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929479242,4.74229071,148.24,148.19,28.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745929479437,8.27919347,148.26,148.19,26.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745929479638,4.7420552,148.25,148.19,26.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745929479947,4.7420552,148.24,148.19,26.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745929480245,8.27919347,148.26,148.19,26.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745929480448,4.74225624,148.25,148.19,26.5087]
["bitfinex-derivatives","SOLF0:USTF0",1745929480745,6.7447,148.22,148.19,33.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745929480946,8.27919347,148.24,148.16,10.35669347]
["bitfinex-derivatives","SOLF0:USTF0",1745929481145,4.74191867,148.23,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929481340,4.74191867,148.22,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929481539,32.49919347,148.24,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929481739,6.7457,148.19,148.16,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745929482544,6.7462,148.18,148.16,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745929482748,8.27919347,148.22,148.15,28.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745929482948,4.74084552,148.21,148.15,28.3606]
["bitfinex-derivatives","SOLF0:USTF0",1745929483249,13.01905276,148.2,148.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745929483443,4.73786188,148.19,148.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745929483644,6.7483,148.14,148.1,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745929483845,6.7483,148.14,148.1,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1745929484146,6.7483,148.14,148.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745929484853,6.7477,148.15,148.09,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745929485345,6.7477,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745929486852,6.7477,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745929487356,13.00355835,148.14,148.06,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1745929487552,8.27919347,148.11,148.05,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745929487749,6.7495,148.11,148.05,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745929488354,6.75,148.1,148.05,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745929489753,32.51919347,148.13,148.05,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745929489754,6.7503,148.09,148.05,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745929490156,6.7503,148.09,148.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745929491956,6.7503,148.09,148.05,10.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745929492155,8.27919347,148.11,148.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745929492156,6.7499,148.1,148.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745929492455,32.51919347,148.13,148.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745929492658,6.7491,148.12,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745929493255,6.7494,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745929494956,6.7494,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745929495457,6.749,148.12,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745929497060,6.7495,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745929499859,6.7496,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745929501262,8.27919347,148.11,148.05,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745929501866,6.7506,148.09,148.05,10.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745929502559,6.75,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929503662,6.7503,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929503865,8.27919347,148.09,148.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745929504265,6.7509,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745929504755,8.27919347,148.09,148.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745929504957,6.7509,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745929505565,15.02959347,148.09,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745929505967,15.02959347,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745929506265,8.27919347,148.11,148.03,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1745929506764,6.7505,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929508372,6.7508,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929509274,6.7504,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745929509871,6.7504,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745929510370,6.7504,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929510571,8.27919347,148.11,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929510975,6.7505,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929511269,6.7505,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929512675,6.7504,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929513378,6.7504,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929513574,6.7504,148.09,148.03,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745929514078,6.7507,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929514278,8.27919347,148.11,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929514778,6.7505,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929514980,8.27919347,148.11,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929515175,8.27919347,148.09,148.03,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745929515372,32.59919347,148.09,148.03,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745929515682,8.27919347,148.07,148.03,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745929516381,6.7517,148.06,148.03,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745929516681,8.27919347,148.07,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929517478,6.7521,148.06,148.02,8.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745929518083,15.03049347,148.07,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745929520584,6.7517,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745929521082,6.7511,148.08,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929521285,32.59919347,148.09,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929521882,6.7514,148.07,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929522082,32.59919347,148.09,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929522386,6.7514,148.07,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745929522584,6.7514,148.07,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929523785,6.7514,148.07,148.03,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745929524084,6.7514,148.07,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929524786,6.7514,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745929524990,6.7514,148.07,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929525284,32.59919347,148.09,148.02,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1745929525587,8.27919347,148.11,148.02,10.30339347]
["bitfinex-derivatives","SOLF0:USTF0",1745929525787,32.59919347,148.11,148.02,10.30339347]
["bitfinex-derivatives","SOLF0:USTF0",1745929525988,6.7501,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745929526484,39.34879347,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745929526684,39.34879347,148.11,148.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745929526986,39.34879347,148.11,148.04,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1745929527286,6.7491,148.12,148.04,10.36849347]
["bitfinex-derivatives","SOLF0:USTF0",1745929527481,6.7491,148.12,148.05,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745929527681,32.59919347,148.13,148.05,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745929527890,11.47314668,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745929528088,6.7489,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745929529593,39.34779347,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745929532797,31.0686,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745929533593,31.0686,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745929534099,6.749,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745929534399,6.749,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745929534800,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745929536302,6.7491,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745929536497,24.32,148.13,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745929536900,6.7491,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745929537101,24.32,148.13,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745929537404,6.7493,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745929539203,8.27919347,148.16,148.08,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929539402,4.7369123,148.15,148.1,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929539603,24.12,148.18,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929539798,4.73681212,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745929540101,8.27919347,148.2,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929540301,4.73693546,148.19,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929540502,4.73693546,148.18,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929540702,32.39919347,148.2,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929541006,4.73464975,148.19,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929541199,11.48084975,148.18,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929541496,6.7462,148.18,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929542216,6.7462,148.18,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745929543206,6.7462,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745929544107,6.7462,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745929544406,6.7462,148.18,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929544607,6.7462,148.18,148.14,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745929544808,6.7462,148.18,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929545305,6.7459,148.19,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745929549010,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745929549311,6.7459,148.19,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929549511,15.02539347,148.18,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929550011,8.27919347,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745929550309,8.27919347,148.18,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929550610,8.27919347,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929551012,8.27919347,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745929552811,39.14459347,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745929553009,32.39919347,148.2,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929553705,6.746,148.19,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929553910,32.39919347,148.2,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929555215,6.7462,148.18,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929555602,6.7462,148.18,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745929555911,6.7462,148.18,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929556211,6.7462,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745929556407,15.02539347,148.18,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929557214,15.02539347,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745929557813,6.7469,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929558814,6.7469,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745929559609,6.7469,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929560615,6.7469,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745929561618,15.02549347,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745929561819,8.27919347,148.18,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929562119,32.39919347,148.2,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745929562715,6.7459,148.19,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929562916,6.7459,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745929563221,39.14459347,148.2,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929563416,32.39919347,148.2,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745929563920,32.39919347,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745929563921,6.7457,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745929564116,6.7457,148.19,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929564421,6.7457,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745929569021,39.14459347,148.2,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929569226,32.39919347,148.2,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929569728,6.7457,148.19,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929572130,8.27919347,148.18,148.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745929572331,8.27919347,148.16,148.1,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745929572530,6.7477,148.15,148.1,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745929572730,6.7477,148.15,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745929573329,39.00639347,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745929573532,32.25919347,148.16,148.1,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745929573730,23.98,148.16,148.1,10.35149347]
["bitfinex-derivatives","SOLF0:USTF0",1745929573932,23.98,148.16,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745929574734,23.98,148.19,148.1,10.35149347]
["bitfinex-derivatives","SOLF0:USTF0",1745929575033,23.98,148.19,148.12,8.27919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929575335,23.98,148.19,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929575734,23.98,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745929575934,23.98,148.19,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929576232,6.7448,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929576835,4.73821769,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929577335,4.73821769,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929577536,6.7448,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929577930,4.73816715,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929578127,6.7448,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929578337,4.73817941,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929578538,6.7452,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929579739,6.7454,148.2,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745929579938,32.25919347,148.22,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929580238,4.73967651,148.21,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929580438,6.7457,148.19,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929581737,6.7454,148.2,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929581937,4.74279975,148.19,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929582139,6.7454,148.2,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929582640,4.74468955,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929582936,6.7454,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929583137,4.74470446,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929583337,6.7454,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929583637,4.7444998,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929583937,6.7454,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745929584137,32.25919347,148.22,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929584138,4.74712136,148.19,148.12,32.25919347]
["bitfinex-derivatives","SOLF0:USTF0",1745929584339,32.25919347,148.22,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745929584538,4.74691416,148.21,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745929584738,4.74691416,148.2,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745929585244,4.74691416,148.2,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929585440,4.74691416,148.19,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929587642,4.74691416,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929587844,6.7449,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929588032,4.74694455,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929588233,4.74694455,148.19,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929589545,4.74694455,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929589740,6.7449,148.21,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929589942,4.74651417,148.2,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929590143,6.7449,148.21,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929590439,4.74654832,148.2,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929590635,6.7449,148.21,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929590839,4.74639799,148.2,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929591045,6.7449,148.21,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929591343,4.74637982,148.2,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929591536,6.7449,148.21,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929591735,4.74589178,148.2,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929591941,6.7449,148.21,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929592139,4.74598818,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929592342,6.7449,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929592543,4.7456376,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929592743,6.7453,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929593149,6.745,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929593342,4.74537406,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929593647,4.74503086,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929593846,6.7452,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929594046,4.7448504,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929594247,6.7452,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929594447,4.74475719,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929594747,6.7452,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929594948,4.74458555,148.19,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929595649,5.30248429,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929596648,4.74432965,148.19,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929597652,5.30248429,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929598049,5.30248429,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929598253,5.30248429,148.18,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929599453,6.7448,148.21,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745929599653,4.744317,148.2,148.17,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929599952,4.744317,148.2,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745929599953,5.30248429,148.2,148.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745929600155,5.30248429,148.19,148.16,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745929600554,5.30248429,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929600755,5.30248429,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929600957,23.94,148.23,148.17,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929601158,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929601357,10.04705286,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929601654,5.30248429,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929602558,5.30248429,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929603759,5.30248429,148.2,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929604759,5.30248429,148.21,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745929604959,4.74504855,148.2,148.16,9.29808429]
["bitfinex-derivatives","SOLF0:USTF0",1745929605259,5.30248429,148.21,148.16,9.29808429]
["bitfinex-derivatives","SOLF0:USTF0",1745929605459,4.74496376,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929605661,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929606561,4.74481484,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929606859,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929607161,4.74527689,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929607358,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929607659,4.74567426,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929607859,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929608158,4.74569968,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929608350,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929608550,4.74606549,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929608754,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929608954,4.74606549,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929609159,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929609458,4.7461028,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929609659,5.30248429,148.21,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929609860,4.74618703,148.2,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929610066,5.30248429,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929610260,5.30248429,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929610462,4.74634988,148.21,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929610662,5.30248429,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929610864,4.74622477,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929613165,4.74633902,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929614666,4.74639653,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929614966,5.30248429,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929615264,4.74639653,148.21,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929616560,5.30248429,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929616764,5.30248429,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929616964,4.74695882,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929617166,5.30248429,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929617359,4.7475098,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929617559,5.30248429,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929617759,4.74752727,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929617959,5.30248429,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929618161,4.74758881,148.23,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929618363,4.74758881,148.22,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929618564,4.74758881,148.22,148.19,12.04778429]
["bitfinex-derivatives","SOLF0:USTF0",1745929618764,23.94,148.29,148.21,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929618966,16.79424727,148.28,148.23,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929619165,4.74986298,148.27,148.23,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929619366,4.74986298,148.26,148.23,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929619665,12.04418429,148.28,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745929619858,4.74705645,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745929620058,4.74705645,148.26,148.23,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929620356,5.30248429,148.28,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745929620557,16.79175298,148.27,148.21,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745929620758,5.30248429,148.24,148.21,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745929620958,23.94,148.29,148.21,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745929621166,5.30248429,148.24,148.21,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745929621668,5.30248429,148.25,148.21,7.42998429]
["bitfinex-derivatives","SOLF0:USTF0",1745929622164,5.30248429,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745929622470,6.7423,148.27,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745929622666,5.30248429,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745929623472,5.30248429,148.25,148.23,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745929623769,5.30248429,148.25,148.21,7.42998429]
["bitfinex-derivatives","SOLF0:USTF0",1745929623975,5.30248429,148.26,148.22,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929624776,5.30248429,148.27,148.22,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929625071,5.30248429,148.28,148.24,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929625272,4.73962339,148.27,148.24,5.30248429]
["bitfinex-derivatives","SOLF0:USTF0",1745929625574,5.30248429,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745929625773,4.73838857,148.27,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745929626475,29.24248429,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745929626675,10.03793013,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745929626874,5.30248429,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745929627276,23.94,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745929627476,4.73519305,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745929627774,4.73519305,148.28,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929627975,23.94,148.29,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929628176,4.7339845,148.28,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745929628375,23.94,148.29,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929628576,4.73395524,148.28,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929628768,23.94,148.29,148.25,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745929628968,4.73286997,148.28,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929629177,23.94,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745929629478,4.73279154,148.28,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929629670,23.94,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745929629874,4.73192714,148.28,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745929630178,4.73192714,148.28,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929630377,23.94,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745929631978,23.94,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745929633880,23.94,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745929634082,28.66897724,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745929634279,28.66897724,148.29,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929634479,23.94,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745929634780,28.66844256,148.29,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929634979,23.94,148.29,148.22,12.46944788]
["bitfinex-derivatives","SOLF0:USTF0",1745929635581,23.94,148.29,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745929637079,23.94,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745929638984,23.94,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745929639482,8.27504788,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745929640286,15.01544788,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745929641284,8.27504788,148.31,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745929642888,8.27504788,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745929645794,15.01534788,148.31,148.29,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745929645989,15.01534788,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745929646295,8.27504788,148.29,148.24,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745929646594,6.7418,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929646896,6.7418,148.28,148.22,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1745929647195,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929647495,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929647996,6.7417,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929649499,5.29735236,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929651298,12.03905236,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929653304,12.03915236,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929653495,5.29735236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929654599,12.03875236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929654800,5.29735236,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929656104,12.03875236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929659500,5.29735236,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929661507,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929661806,4.74295053,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929662104,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929662304,4.7429174,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929662499,6.7414,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929662700,4.74456829,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929662906,12.03875236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929663108,4.74456829,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929663305,12.03875236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929663503,4.74641856,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929663807,12.03875236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929664006,4.74653389,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929664207,12.03875236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929664408,4.74669429,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929664706,12.03875236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929664905,4.74673407,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929665208,12.03875236,148.29,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929665404,4.74604447,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745929665606,10.04314772,148.27,148.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745929665806,5.29735236,148.27,148.23,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745929666101,12.03965236,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745929666400,5.29735236,148.28,148.23,29.05735236]
["bitfinex-derivatives","SOLF0:USTF0",1745929666604,4.74583054,148.27,148.23,29.05735236]
["bitfinex-derivatives","SOLF0:USTF0",1745929666805,12.03885236,148.29,148.24,5.29735236]
["bitfinex-derivatives","SOLF0:USTF0",1745929667004,4.7458156,148.28,148.24,5.29735236]
["bitfinex-derivatives","SOLF0:USTF0",1745929667201,4.7458156,148.28,148.16,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1745929667202,5.29735236,148.25,148.11,13.4984]
["bitfinex-derivatives","SOLF0:USTF0",1745929667405,5.29735236,148.17,148.11,5.29735236]
["bitfinex-derivatives","SOLF0:USTF0",1745929668002,5.29735236,148.15,148.11,5.29735236]
["bitfinex-derivatives","SOLF0:USTF0",1745929668402,5.29735236,148.15,148.11,12.04645236]
["bitfinex-derivatives","SOLF0:USTF0",1745929669409,5.29735236,148.15,148.11,5.29735236]
["bitfinex-derivatives","SOLF0:USTF0",1745929669609,8.29141317,148.17,148.1,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745929670814,6.748,148.14,148.1,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745929671212,8.29141317,148.17,148.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745929672404,6.7487,148.13,148.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745929672812,6.748,148.14,148.1,12.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745929675015,8.29141317,148.15,148.1,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745929675515,8.29141317,148.15,148.1,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745929675705,6.7488,148.13,148.1,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745929675913,8.29141317,148.15,148.1,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745929676113,8.29141317,148.13,148.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745929676407,8.29141317,148.13,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929676612,23.78,148.12,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929677413,8.29141317,148.13,148.05,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745929677414,6.7501,148.1,148.05,8.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745929678116,6.7501,148.1,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745929678416,6.7501,148.1,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929678616,6.7501,148.1,148.05,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1745929680418,23.78,148.11,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929680618,32.07141317,148.11,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929681119,8.29141317,148.09,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929681716,32.07141317,148.11,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929682120,6.7511,148.08,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929683117,6.7505,148.09,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929683413,32.07141317,148.11,148.05,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745929683820,32.07141317,148.11,148.03,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745929684819,6.7519,148.06,148.03,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745929685723,8.29141317,148.09,148.02,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745929686327,6.7512,148.07,148.02,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745929686624,24.08,148.07,148.02,8.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745929687019,24.08,148.07,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745929687217,24.08,148.08,148.02,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745929687626,6.7512,148.07,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745929689126,24.08,148.08,148.02,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745929689627,6.7518,148.06,148.02,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745929690328,6.7521,148.05,148.02,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745929690526,24.08,148.08,148.02,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745929690828,6.7518,148.06,148.02,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745929691222,6.7518,148.06,148.02,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745929691525,6.7514,148.07,148.02,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745929691720,24.08,148.08,148.02,8.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745929691926,24.08,148.08,148.02,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745929692227,24.08,148.08,147.96,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929692228,8.29141317,148.05,147.96,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929692428,8.29141317,148.05,147.98,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929692429,6.7522,148.05,147.98,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929692630,24.08,148.06,147.99,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745929693026,6.7523,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745929693228,8.29141317,148.07,147.97,10.39401317]
["bitfinex-derivatives","SOLF0:USTF0",1745929693427,24.08,148.06,147.98,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1745929693631,6.7527,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745929694427,6.7527,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745929694627,6.7527,148.04,147.98,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1745929694829,6.7527,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745929697632,6.7523,148.05,147.98,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1745929697837,6.7523,148.05,147.99,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929698223,30.8318,148.06,147.99,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929698531,24.08,148.09,148.01,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929699634,6.7509,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745929699833,13.4955,148.15,148.03,32.37141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929700034,6.7497,148.11,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929700234,32.37141317,148.12,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929700728,6.7499,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745929700933,6.7499,148.1,148.04,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745929701233,6.7499,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745929702235,6.7499,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745929702436,6.7499,148.1,148.04,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1745929702932,6.7499,148.1,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745929704034,32.37141317,148.12,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745929704730,8.29141317,148.1,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745929704935,8.29141317,148.1,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929705231,6.7513,148.07,148.0,28.102]
["bitfinex-derivatives","SOLF0:USTF0",1745929705430,6.7513,148.07,148.0,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745929705626,6.7513,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929706534,6.7517,148.06,148.0,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745929706731,32.37141317,148.08,148.0,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745929707034,6.7515,148.07,148.0,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745929707240,32.37141317,148.08,148.0,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745929707634,32.37141317,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745929707635,6.7519,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745929708334,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745929708836,30.8308,148.08,148.01,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929709428,24.08,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745929709835,6.751,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745929711434,6.751,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929711838,24.08,148.09,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745929712041,8.29141317,148.08,148.0,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745929712339,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745929713838,8.29141317,148.08,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745929714341,6.7514,148.07,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745929714938,6.7514,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745929715541,15.04241317,148.08,148.0,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745929716141,15.04241317,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929716542,15.04241317,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745929717243,15.04241317,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745929720338,6.751,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745929720539,30.8304,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745929724348,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929724735,6.7509,148.08,148.01,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929724943,6.7509,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929725446,6.7509,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745929725845,30.8303,148.09,148.01,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929726043,30.8303,148.09,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745929726544,6.7508,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745929727546,30.8305,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929727947,6.7507,148.08,148.01,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929728243,6.7507,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745929728544,6.7518,148.06,148.0,30.1502]
["bitfinex-derivatives","SOLF0:USTF0",1745929728947,8.29141317,148.08,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745929729751,6.752,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745929730349,6.7525,148.04,148.0,26.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745929730549,6.7525,148.04,148.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745929730848,6.7525,148.04,148.0,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745929731649,6.753,148.03,148.0,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745929731948,24.06,148.05,148.0,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745929732447,6.753,148.03,148.0,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745929733149,6.7528,148.04,148.0,8.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745929733448,24.06,148.06,148.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745929733648,30.8119,148.06,148.0,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745929733851,8.29141317,148.08,148.01,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929734047,24.06,148.08,148.01,34.33331317]
["bitfinex-derivatives","SOLF0:USTF0",1745929734247,30.8109,148.08,148.01,34.33331317]
["bitfinex-derivatives","SOLF0:USTF0",1745929734543,30.8109,148.08,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745929735049,6.7512,148.07,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745929739151,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745929740455,6.7514,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745929741051,30.8108,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745929741554,24.06,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745929742053,30.8108,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745929744055,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929745059,30.8109,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929745360,24.06,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929745754,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929746159,30.8109,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929746856,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745929749661,39.10231317,148.08,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745929749864,39.10231317,148.08,148.01,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745929750361,39.10231317,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745929751464,30.8108,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745929753463,24.06,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745929753855,24.06,148.08,148.01,28.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745929754056,24.12,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745929754253,4.75080864,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745929754454,24.12,148.11,148.03,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929754654,4.75071708,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745929754858,24.12,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745929755060,4.75081079,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745929755253,24.12,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745929755865,30.8693,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745929756667,24.12,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745929757167,30.8694,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745929758069,24.12,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745929758870,24.12,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745929761371,24.12,148.13,148.06,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745929761571,4.74555883,148.12,148.06,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1745929761872,24.12,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929762072,4.74578103,148.12,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929762273,24.12,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929762765,30.8685,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929762972,30.8685,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929763673,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929764172,30.8686,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929765075,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929765475,24.12,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929766770,24.12,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745929766975,24.12,148.13,148.06,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1745929767777,6.749,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745929767977,24.12,148.13,148.06,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1745929768378,24.12,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745929769379,6.7489,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745929769778,24.12,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745929769975,30.8688,148.13,148.06,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1745929770874,30.8688,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929771681,6.7488,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929772180,6.7489,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929775483,39.15981317,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929776781,6.7485,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929779684,30.6482,148.14,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929779887,4.74237667,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929780184,30.6482,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745929780381,363.0,148.21,148.09,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929780582,8.29141317,148.19,148.09,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929780788,4.74295546,148.18,148.09,32.19141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929780983,13.03436863,148.17,148.09,32.19141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929781186,8.29141317,148.17,148.09,32.19141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929781685,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929781886,8.29141317,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929782186,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929783387,8.29141317,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929783896,6.7473,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929784995,15.03821317,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745929785594,23.9,148.2,148.09,32.19141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929785595,30.6459,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745929785796,4.7389403,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745929786099,4.7389403,148.17,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745929786396,6.7464,148.18,148.12,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1745929786596,4.73844077,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929786796,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929787095,4.73841778,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929787290,6.7464,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929787795,6.7466,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929792299,6.7463,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929792695,23.9,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929792899,6.7466,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929793100,23.9,148.2,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929793299,6.7465,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929795302,6.7467,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929795604,23.9,148.2,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929795801,4.73833273,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929796099,6.7465,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745929797105,6.7465,148.18,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745929797299,23.9,148.2,148.13,32.19141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929797699,30.6456,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929798904,6.7456,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929800305,6.7456,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929800607,11.48496234,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929800804,6.7457,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929801505,6.7454,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929801706,32.19141317,148.22,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929801902,4.73830837,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929802202,11.48370837,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929802402,6.7454,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929806404,6.7449,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929806598,23.9,148.22,148.15,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929806903,30.6444,148.22,148.15,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929807902,30.6444,148.22,148.18,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745929808401,6.7444,148.22,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745929808802,6.7444,148.22,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745929809011,6.7449,148.21,148.17,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745929809710,6.7449,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929810106,6.7445,148.22,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745929810408,6.7445,148.22,148.15,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929810910,6.7445,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929811209,6.7448,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929811409,6.7448,148.21,148.15,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929811615,6.745,148.21,148.15,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929812007,23.82,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929812513,6.7445,148.22,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745929813614,6.7445,148.22,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745929814611,30.5641,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929814905,8.29141317,148.25,148.17,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745929815112,4.73551141,148.24,148.19,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929815310,4.73592503,148.25,148.19,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929815506,23.82,148.26,148.19,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929815707,30.5627,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745929815908,23.82,148.26,148.19,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929816213,23.82,148.26,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745929816413,6.7423,148.27,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745929819810,6.7423,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745929820011,6.7423,148.27,148.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745929820212,8.29141317,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745929820417,8.29141317,148.28,148.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745929820817,6.7423,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745929822915,6.7421,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745929823719,6.7425,148.26,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745929824219,6.7423,148.27,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745929824420,6.7423,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745929825119,6.7418,148.28,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745929825315,23.82,148.29,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745929826021,23.82,148.29,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745929826320,8.29141317,148.28,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745929826515,6.7436,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745929826719,8.29141317,148.26,148.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745929826920,8.29141317,148.26,148.18,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745929827221,6.7444,148.22,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745929827411,23.8,148.25,148.18,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745929827610,6.7441,148.23,148.18,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745929828215,6.7441,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929828414,6.7441,148.23,148.18,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745929828721,6.7441,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929831222,6.7436,148.24,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929832222,6.7439,148.23,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745929833421,23.8,148.25,148.18,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745929833925,30.5433,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745929835825,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745929836027,32.09141317,148.28,148.19,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929836227,6.7421,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745929836726,6.7436,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745929836925,6.7436,148.24,148.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745929837227,6.7436,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745929838123,6.7432,148.25,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745929838425,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745929838823,6.7432,148.25,148.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745929838824,6.7427,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745929839129,6.7427,148.26,148.19,32.09141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929839327,6.7427,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929841729,6.7423,148.27,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929842129,32.09141317,148.28,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929842325,6.7426,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745929842820,32.09141317,148.28,148.19,32.09141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929843024,8.29141317,148.23,148.18,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745929843529,15.03551317,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929844531,6.7443,148.22,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929845030,15.03551317,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929845230,15.03551317,148.23,148.18,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745929845827,15.03551317,148.23,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929846038,15.03551317,148.23,148.18,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745929846731,15.03551317,148.23,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745929846933,15.03551317,148.23,148.18,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745929847234,6.7441,148.23,148.18,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1745929847432,6.7444,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929847634,8.29141317,148.25,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929847833,4.74278255,148.24,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745929848032,6.7441,148.23,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745929849733,6.7441,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929850529,6.7444,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745929850833,8.29141317,148.21,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745929851135,6.7452,148.2,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745929851429,8.29141317,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929851734,6.7454,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929852326,6.7457,148.19,148.16,30.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745929852633,8.29141317,148.21,148.16,30.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745929853434,6.7455,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929853834,8.29141317,148.21,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929854436,6.7453,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929854829,6.7453,148.2,148.18,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745929855330,6.7457,148.19,148.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745929855532,8.29141317,148.21,148.13,38.24031317]
["bitfinex-derivatives","SOLF0:USTF0",1745929855833,6.746,148.19,148.16,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745929857134,6.746,148.19,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745929857437,8.29141317,148.21,148.13,38.24031317]
["bitfinex-derivatives","SOLF0:USTF0",1745929857733,4.74345241,148.2,148.13,38.24031317]
["bitfinex-derivatives","SOLF0:USTF0",1745929857935,6.7459,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929860238,6.7455,148.2,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745929860540,6.7455,148.2,148.13,38.24031317]
["bitfinex-derivatives","SOLF0:USTF0",1745929860734,6.7455,148.2,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929861436,6.7455,148.2,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929861638,6.7457,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929862136,8.29141317,148.21,148.13,29.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745929862337,4.73960858,148.2,148.13,29.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745929862541,8.29141317,148.21,148.13,29.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745929862738,4.73879651,148.2,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745929862934,6.7464,148.18,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745929864040,6.7468,148.17,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745929866343,6.7463,148.18,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745929866539,6.7463,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745929869749,6.7466,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745929870049,6.7466,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745929870448,6.7466,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745929870644,32.09141317,148.2,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745929870850,6.7463,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745929871453,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745929871652,32.09141317,148.2,148.13,29.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745929872350,6.7464,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745929873147,6.7467,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745929873357,6.7467,148.17,148.13,29.9489]
["bitfinex-derivatives","SOLF0:USTF0",1745929873654,6.7467,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745929873858,8.29141317,148.16,148.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929874056,8.29141317,148.16,148.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929874258,6.7485,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745929876359,6.7481,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745929877360,23.9,148.16,148.1,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929877657,558.22,148.22,148.14,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929877857,23.9,148.22,148.15,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745929879261,6.7448,148.21,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745929879451,6.7448,148.21,148.15,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745929880261,6.7453,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929882065,6.745,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745929882266,23.9,148.22,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745929882765,23.9,148.22,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745929883363,6.7453,148.2,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745929884464,8.29141317,148.21,148.15,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745929884667,8.29141317,148.19,148.15,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745929885175,8.29141317,148.19,148.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929886568,6.7468,148.17,148.14,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745929886768,8.29141317,148.19,148.14,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745929887067,6.7469,148.17,148.14,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745929887267,8.29141317,148.19,148.14,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745929887563,6.7469,148.17,148.14,30.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745929887867,32.19141317,148.19,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745929888565,32.19141317,148.19,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929888760,4.70887055,148.18,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929888965,32.19141317,148.19,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745929889169,32.19141317,148.19,148.11,25.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745929889170,8.29141317,148.17,148.11,25.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745929889371,23.9,148.19,148.11,25.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745929889372,8.29141317,148.15,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929889766,6.7485,148.13,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929890969,6.7482,148.14,148.11,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745929891472,6.7477,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745929891670,8.29141317,148.17,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929891971,6.7473,148.16,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929892876,6.7473,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745929893370,8.29141317,148.17,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929894472,6.7471,148.16,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929894674,8.29141317,148.17,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929896175,6.7477,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745929896574,8.29141317,148.17,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929897575,6.7482,148.14,148.11,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745929897776,6.7482,148.14,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929898268,6.7482,148.14,148.11,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745929898665,6.7482,148.14,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929899078,6.7488,148.13,148.11,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745929899276,8.29141317,148.15,148.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929899678,6.7487,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745929899873,6.7487,148.13,148.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929900176,6.7487,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745929900374,6.7489,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745929902978,6.7493,148.11,148.08,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1745929903180,8.29141317,148.13,148.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929903881,6.7497,148.11,148.08,30.6506]
["bitfinex-derivatives","SOLF0:USTF0",1745929906179,8.29141317,148.11,148.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929906379,32.19141317,148.11,148.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929906780,6.7507,148.08,148.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929906979,32.19141317,148.11,148.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929907180,23.9,148.11,148.04,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929907381,6.7492,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929907780,8.29141317,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929907984,15.04001317,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929908384,15.04001317,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745929908685,6.749,148.12,148.07,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745929909383,6.749,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929911288,6.7494,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745929911486,6.7494,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745929912990,8.29141317,148.11,148.07,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745929913288,8.29141317,148.11,148.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929913490,6.7503,148.09,148.06,30.6514]
["bitfinex-derivatives","SOLF0:USTF0",1745929914089,6.7509,148.08,148.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929914486,6.7509,148.08,148.05,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745929914683,8.29141317,148.09,148.05,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745929914886,6.7504,148.09,148.05,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745929915089,8.29141317,148.11,148.05,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745929915290,6.7501,148.1,148.05,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745929915488,8.29141317,148.11,148.05,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745929915688,8.29141317,148.11,148.03,25.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745929915994,6.7508,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745929919595,6.7513,148.07,148.03,25.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745929920096,6.7513,148.07,148.03,32.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745929920595,6.7513,148.07,148.03,25.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745929920796,6.7513,148.07,148.03,32.6424]
["bitfinex-derivatives","SOLF0:USTF0",1745929920991,6.7513,148.07,148.03,25.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745929921188,8.29141317,148.09,148.03,25.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745929921397,8.29141317,148.05,147.99,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745929921697,6.7537,148.02,147.99,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745929921887,6.7537,148.02,147.99,10.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745929922087,6.7537,148.02,147.99,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745929922496,8.29141317,148.03,147.99,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1745929922999,6.7537,148.02,147.98,30.6549]
["bitfinex-derivatives","SOLF0:USTF0",1745929923501,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745929924199,8.29141317,148.03,147.97,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745929924795,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745929924996,6.7541,148.01,147.97,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745929925200,8.29141317,148.03,147.97,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745929925993,6.7537,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745929926601,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745929927198,6.7537,148.02,147.97,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745929927402,6.7539,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745929927700,8.29141317,148.03,147.97,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745929928102,6.7547,148.0,147.97,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745929929004,6.7547,148.0,147.97,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745929929504,6.7547,148.0,147.97,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745929929906,6.754,148.01,147.97,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745929930602,6.754,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745929933395,32.19141317,148.05,147.97,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1745929933601,8.29141317,148.01,147.94,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745929933900,23.9,148.0,147.94,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1745929934095,23.9,148.0,147.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929934300,23.9,148.0,147.92,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929934502,30.6547,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745929934702,23.9,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745929935002,6.7555,147.98,147.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929935605,6.7555,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745929936202,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929936408,6.755,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929936706,23.9,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929936913,23.9,148.0,147.94,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929937814,30.6548,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745929938611,23.9,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745929939207,23.9,148.0,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745929939814,6.7559,147.97,147.93,30.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745929940103,23.9,148.0,147.93,30.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745929940305,23.9,148.0,147.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929940507,23.9,148.0,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745929941914,23.9,148.0,147.93,30.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745929942114,23.9,148.0,147.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929942713,6.7561,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745929943416,6.7554,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929943615,6.7554,147.98,147.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745929943816,6.7554,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745929945221,6.7554,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745929945518,8.29141317,147.99,147.9,38.50951317]
["bitfinex-derivatives","SOLF0:USTF0",1745929945713,8.29141317,147.99,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745929946212,6.756,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745929946814,6.7562,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745929947021,8.29141317,147.99,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745929947214,6.756,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745929948117,6.7562,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745929948611,6.7567,147.95,147.91,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929949124,6.7567,147.95,147.91,15.04951317]
["bitfinex-derivatives","SOLF0:USTF0",1745929949724,6.7574,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745929949926,8.29141317,147.98,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745929950121,6.7564,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745929950424,8.29141317,147.98,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745929950926,6.7565,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745929951224,8.29141317,147.98,147.9,30.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745929951525,6.7565,147.96,147.9,30.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745929951722,6.7565,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745929952327,8.29141317,147.98,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745929952519,32.19141317,148.0,147.91,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929953032,6.7557,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745929954229,6.7557,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745929955033,8.29141317,147.98,147.9,30.2181]
["bitfinex-derivatives","SOLF0:USTF0",1745929955436,8.29141317,147.98,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745929955833,6.7565,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745929956434,6.7567,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745929957235,6.7564,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745929957436,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745929957634,32.19141317,148.0,147.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745929957831,6.755,147.99,147.93,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929958232,23.9,148.0,147.93,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929958533,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745929958836,6.7553,147.98,147.93,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929958837,23.9,148.0,147.93,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929959037,6.7549,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929960240,6.7553,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929960638,23.9,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745929962240,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745929963140,30.6545,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745929965238,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745929970244,30.6545,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745929970542,23.9,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745929970742,6.7552,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745929972542,6.7552,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745929973042,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745929973939,6.7553,147.98,147.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745929974140,6.7561,147.97,147.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745929974338,8.29141317,147.98,147.92,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745929974540,32.19141317,148.0,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745929974739,6.7555,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745929976743,6.7558,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745929976943,32.19141317,148.0,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745929977146,4.68817219,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929977448,4.68817219,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929977740,32.19141317,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929977940,4.68956772,147.99,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929978142,4.68956772,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745929978337,32.19141317,148.0,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745929978542,4.69079702,147.99,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745929978739,12.98221019,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745929978945,4.69079702,147.97,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745929979142,8.29141317,147.98,147.92,30.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745929979448,4.69074315,147.97,147.9,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745929979750,11.44580582,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745929979941,6.7564,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745929981353,6.7564,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745929984552,23.9,148.0,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745929984753,4.68552241,147.99,147.91,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929984951,4.68552241,147.98,147.91,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929985152,32.19141317,148.0,147.91,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929985350,4.68545441,147.99,147.91,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929985549,23.9,148.0,147.91,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929985856,4.68552853,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745929986055,23.9,148.0,147.93,32.43141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929986258,4.68581485,147.99,147.93,32.43141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929986456,23.9,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929986755,4.68575979,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929986955,23.9,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929987258,4.68571531,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929987555,30.6543,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929987755,4.68582442,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929987958,30.6543,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929988257,4.68582442,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929988454,30.6543,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929988652,4.68615568,147.99,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745929988955,8.29141317,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745929989156,4.68638201,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745929989360,8.29141317,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745929989553,4.6863878,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745929989854,8.29141317,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745929990057,4.68716016,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745929990257,32.43141317,148.03,147.93,32.43141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929990455,4.68734583,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745929990656,4.68734583,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745929990853,32.43141317,148.03,147.93,32.43141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929991052,4.68723314,148.02,147.95,8.29141317]
["bitfinex-derivatives","SOLF0:USTF0",1745929991357,4.68723314,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745929991658,6.7537,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745929991956,4.6870956,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745929992152,6.754,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929992758,8.29141317,148.01,147.93,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745929993057,8.29141317,148.01,147.94,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745929993461,8.29141317,148.01,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745929994453,6.7549,147.99,147.95,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745929995552,6.7549,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745929995852,6.7545,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745929996053,32.43141317,148.03,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929996351,4.68519925,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929996551,6.7544,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745929998059,6.7544,148.0,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745929998060,6.7544,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745929998256,6.7549,147.99,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745929998457,8.29141317,148.01,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745929998762,8.29141317,148.01,147.95,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745929999059,6.7552,147.99,147.95,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745929999956,6.7553,147.98,147.95,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745930000161,6.7553,147.98,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745930000361,8.29141317,148.01,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745930000762,6.755,147.99,147.95,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745930002065,6.7545,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745930002965,6.7542,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930003263,32.43141317,148.03,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930003461,4.68276513,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930003661,4.68276513,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930003863,32.43141317,148.03,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930004061,4.68332575,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930004364,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930005663,6.7545,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930006264,6.7545,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745930006862,32.43141317,148.03,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930006863,6.7548,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930007065,32.43141317,148.03,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745930007263,4.68228064,148.02,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745930007564,4.68228064,148.01,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930007767,32.43141317,148.03,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930007966,6.7548,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930008166,32.43141317,148.03,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930008365,4.68196197,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930008564,6.7547,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930010768,32.43141317,148.03,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930011067,4.68164947,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930011265,12.97306264,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930011464,5.31759583,147.99,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745930011764,12.07269583,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930012766,12.07269583,147.99,147.95,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745930013766,12.07269583,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745930015070,5.31759583,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745930015770,12.07239583,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745930016672,5.31759583,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930016976,5.31759583,148.01,147.96,5.31759583]
["bitfinex-derivatives","SOLF0:USTF0",1745930017474,12.07169583,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930018977,5.31759583,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745930019566,6.7535,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745930021477,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930021973,6.7533,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930022166,24.1,148.04,147.95,12.41619251]
["bitfinex-derivatives","SOLF0:USTF0",1745930022370,12.98206661,148.03,147.95,12.41619251]
["bitfinex-derivatives","SOLF0:USTF0",1745930022570,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930023476,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745930024376,6.7537,148.02,147.95,12.41619251]
["bitfinex-derivatives","SOLF0:USTF0",1745930024377,6.7537,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745930024577,6.754,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745930027381,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930027576,6.7545,148.0,147.95,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1745930028680,6.7545,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745930029179,6.7549,147.99,147.95,10.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745930029378,15.06009251,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930029580,8.30519251,147.99,147.94,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745930029981,6.7555,147.98,147.94,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745930030876,6.7555,147.98,147.94,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745930031979,6.7555,147.98,147.94,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745930033278,6.7555,147.98,147.94,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745930033882,6.7561,147.97,147.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930034782,6.7561,147.97,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745930035883,6.7561,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745930036181,6.7554,147.98,147.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930036381,4.68125486,147.97,147.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930036580,6.7554,147.98,147.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930037078,6.7557,147.97,147.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930037274,8.30519251,147.97,147.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930037583,6.7563,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745930037787,8.30519251,147.94,147.9,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1745930037975,8.30519251,147.92,147.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930038381,8.30519251,147.92,147.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930039086,15.06359251,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745930039287,8.30519251,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745930040784,8.30519251,147.92,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745930040984,8.30519251,147.92,147.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930041486,15.06339251,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745930042388,8.30519251,147.92,147.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930042991,15.06329251,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745930044992,6.7585,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745930045186,6.7585,147.91,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745930045488,8.30519251,147.91,147.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930045691,8.30519251,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745930045989,8.30519251,147.91,147.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930046991,8.30519251,147.91,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745930047187,8.30519251,147.91,147.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930047687,6.7592,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745930047894,8.30519251,147.91,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930048594,6.76,147.88,147.84,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745930049890,8.30519251,147.91,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930050494,15.06389251,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745930051496,6.7589,147.9,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930052092,15.06379251,147.91,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930052492,8.30519251,147.91,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745930052696,6.7589,147.9,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930053900,6.7594,147.89,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745930054100,8.30519251,147.89,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930054599,6.759,147.9,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930055904,6.7594,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745930058506,6.7591,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745930058813,6.7591,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745930059004,6.7591,147.9,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930059406,6.7591,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745930059811,6.7591,147.9,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930060012,6.7591,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745930061512,15.06379251,147.91,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930062110,15.06379251,147.91,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745930062612,8.30519251,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745930062809,8.30519251,147.91,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930063316,6.7592,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745930063617,8.30519251,147.91,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930063810,8.30519251,147.93,147.84,10.25729251]
["bitfinex-derivatives","SOLF0:USTF0",1745930064213,8.30519251,147.93,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930064412,6.7583,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745930064712,6.7583,147.92,147.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1745930065313,24.48,147.94,147.85,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930065513,24.48,147.94,147.86,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745930065713,31.2373,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930066111,24.48,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930066418,31.2374,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930067822,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930068824,31.2373,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930069825,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930070129,24.48,147.94,147.86,28.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745930070420,31.2373,147.94,147.86,28.4613]
["bitfinex-derivatives","SOLF0:USTF0",1745930070621,31.2373,147.94,147.87,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930070825,24.48,147.94,147.87,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930071324,24.48,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745930071526,6.7568,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745930071723,6.7568,147.95,147.87,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930072521,32.76519251,147.97,147.89,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930072726,24.46,147.97,147.9,26.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745930072931,8.30519251,147.99,147.9,26.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745930073123,8.30519251,147.99,147.91,12.54009251]
["bitfinex-derivatives","SOLF0:USTF0",1745930073324,8.30519251,147.99,147.91,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745930074229,6.7564,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745930074826,8.30519251,147.97,147.91,10.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745930075022,8.30519251,147.95,147.9,26.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745930075424,6.7578,147.93,147.9,26.3859]
["bitfinex-derivatives","SOLF0:USTF0",1745930075725,6.7578,147.93,147.9,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745930076527,6.7578,147.93,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745930077230,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930078129,6.7573,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930079025,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930080228,6.7573,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930082128,6.7575,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930082430,8.30519251,147.95,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930082729,6.7573,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745930083132,6.7573,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745930083530,6.7573,147.94,147.87,32.76519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930083831,6.7573,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745930084035,6.7576,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745930086637,24.46,147.96,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745930087038,31.2164,147.96,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745930088038,31.2164,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745930089838,32.82519251,147.99,147.91,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745930090033,4.66647158,147.98,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930090341,6.7555,147.98,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930091040,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930091243,39.58019251,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930091540,39.58019251,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745930091743,24.52,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745930091945,6.7546,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745930092843,6.7548,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745930093341,6.7551,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745930093543,6.7551,147.99,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930093735,6.7551,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930093935,6.7553,147.98,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930094245,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930095343,8.30519251,147.99,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930095845,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930097944,6.7553,147.98,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930098146,6.7558,147.97,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930098540,6.7558,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745930099242,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745930099445,6.7562,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745930100746,24.52,148.02,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745930100747,6.7566,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745930100947,8.30519251,147.97,147.91,28.6609]
["bitfinex-derivatives","SOLF0:USTF0",1745930101444,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745930101636,24.52,147.98,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930101839,8.30519251,148.01,147.91,36.96609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930102045,24.52,148.01,147.93,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930102440,6.7532,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930103350,6.7535,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745930103749,6.7535,148.02,147.96,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745930104253,6.7535,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930105150,6.7541,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745930105555,6.7541,148.01,147.96,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745930105753,6.7537,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745930105953,32.82519251,148.04,147.96,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745930106553,6.7541,148.01,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745930106755,6.7541,148.01,147.96,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745930106950,32.82519251,148.04,147.96,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745930107155,6.7537,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930107955,6.7539,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930108156,32.82519251,148.04,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930108555,6.7537,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930108756,32.82519251,148.04,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930108956,8.30519251,148.02,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930109356,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930110457,6.754,148.01,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745930111151,6.754,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930111358,6.754,148.01,147.96,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745930112656,6.754,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930113356,6.754,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745930114460,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930114758,32.82519251,148.04,147.96,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745930114958,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930115561,32.82519251,148.04,147.96,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745930115760,32.82519251,148.04,147.96,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745930116863,6.7532,148.03,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745930117757,6.7532,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745930119066,39.57789251,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930119462,32.82519251,148.04,147.96,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1745930119660,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930120262,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930122166,6.7531,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745930123268,39.57789251,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930123468,32.82519251,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930123869,39.57789251,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930124468,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930125268,6.7531,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930125867,39.57799251,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930126073,32.82519251,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930127573,39.57799251,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930127971,32.82519251,148.04,147.97,10.28119251]
["bitfinex-derivatives","SOLF0:USTF0",1745930128177,8.30519251,148.06,147.99,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930128475,8.30519251,148.06,147.99,32.62519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930128677,8.30519251,148.06,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930128867,6.7521,148.05,147.99,32.62519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930129073,8.30519251,148.06,147.99,32.62519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930129272,15.05699251,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745930129471,24.32,148.07,147.99,32.62519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930129773,32.62519251,148.1,148.01,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930129976,4.6686134,148.09,148.01,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930130166,4.6686134,148.08,148.02,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745930130371,39.37519251,148.1,148.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745930130878,6.7503,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930131278,32.62519251,148.1,148.03,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745930131672,8.30519251,148.06,148.02,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745930131972,8.30519251,148.06,147.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745930132173,8.30519251,148.04,147.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745930132386,8.30519251,148.04,147.97,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745930132676,8.30519251,148.02,147.97,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745930133069,6.755,147.99,147.97,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745930133276,6.755,147.99,147.96,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745930134080,6.755,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745930134870,15.05969251,148.0,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745930135381,24.32,148.02,147.94,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930135879,31.0735,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930136474,32.62519251,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930136776,32.62519251,148.02,147.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745930137581,6.7547,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745930137776,32.62519251,148.02,147.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745930138081,6.7541,148.01,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745930138977,39.37879251,148.02,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745930139178,24.32,148.02,147.95,10.28609251]
["bitfinex-derivatives","SOLF0:USTF0",1745930139383,8.30519251,148.04,147.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745930139585,15.05789251,148.04,147.98,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745930139884,8.30519251,148.04,147.98,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745930140086,24.16,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930140281,4.67316948,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930140482,24.16,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930140788,6.7527,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930140979,6.7527,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930141287,6.7527,148.04,147.98,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745930141486,6.7527,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930141684,6.7527,148.04,147.98,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745930141985,6.7527,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745930142682,6.7527,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930142980,6.7527,148.04,147.98,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745930143185,6.7527,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745930143885,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930144789,30.9123,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930145092,4.66053727,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930145285,24.16,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930145485,6.7526,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930146390,8.30519251,148.04,147.98,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745930146682,8.30519251,148.02,147.98,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745930146884,8.30519251,148.0,147.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745930147087,8.30519251,148.0,147.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745930147485,15.05979251,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930147689,15.05979251,148.0,147.95,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745930147889,15.05979251,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930148391,8.30519251,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745930148591,8.30519251,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745930148789,8.30519251,147.98,147.94,26.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745930148987,8.30519251,147.98,147.94,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745930149684,6.7558,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745930149991,8.30519251,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745930151191,8.30519251,147.96,147.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745930151582,6.7566,147.95,147.92,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745930151785,6.7566,147.95,147.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745930152093,6.757,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745930153696,8.30519251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930154193,6.7578,147.93,147.9,18.52764]
["bitfinex-derivatives","SOLF0:USTF0",1745930154895,15.06239251,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930155296,15.06239251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930155498,6.7572,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930156299,6.7572,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930156795,6.7572,147.94,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930157700,8.30519251,147.96,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930157891,8.30519251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930158297,6.7582,147.92,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930158695,6.7582,147.92,147.9,18.52804]
["bitfinex-derivatives","SOLF0:USTF0",1745930158896,6.7577,147.93,147.9,18.52804]
["bitfinex-derivatives","SOLF0:USTF0",1745930160502,15.06249251,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930160799,8.30519251,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930160998,6.757,147.95,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930161500,15.06159251,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930161688,8.30519251,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930162096,8.30519251,147.96,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745930162297,8.30519251,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930162597,6.7568,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745930164793,24.16,147.97,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930166493,6.7562,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745930166695,6.7562,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930166901,8.30519251,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930167794,8.30519251,147.96,147.9,18.52774]
["bitfinex-derivatives","SOLF0:USTF0",1745930168399,6.7574,147.94,147.9,18.52774]
["bitfinex-derivatives","SOLF0:USTF0",1745930168698,6.7574,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930169594,8.30519251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930170198,6.7578,147.93,147.9,18.52794]
["bitfinex-derivatives","SOLF0:USTF0",1745930170390,8.30519251,147.94,147.9,18.52794]
["bitfinex-derivatives","SOLF0:USTF0",1745930170595,8.30519251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930170795,6.7585,147.91,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930171402,6.7582,147.92,147.9,18.52794]
["bitfinex-derivatives","SOLF0:USTF0",1745930172701,6.7582,147.92,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930173700,6.7585,147.91,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930174000,24.2,147.93,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930174201,6.7583,147.92,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930174798,6.7583,147.92,147.9,18.52804]
["bitfinex-derivatives","SOLF0:USTF0",1745930176301,24.2,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745930176505,24.2,147.93,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930177001,24.2,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745930177600,30.9577,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930178905,24.2,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930179707,30.9576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930180007,30.9576,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930181106,24.2,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930181907,24.2,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930183301,32.50519251,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745930183509,32.50519251,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930184108,39.26159251,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930184309,8.30519251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930184708,6.7578,147.93,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930185509,6.7578,147.93,147.9,18.52794]
["bitfinex-derivatives","SOLF0:USTF0",1745930186409,15.06249251,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745930186606,15.06249251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930186807,8.30519251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930187511,6.7576,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930187706,8.30519251,147.94,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930188004,6.758,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930188210,8.30519251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930188407,24.2,147.96,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930188408,8.30519251,147.92,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930188712,32.50519251,147.92,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930189107,6.7585,147.91,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930189410,24.2,147.92,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930190515,30.958,147.92,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930193012,24.2,147.92,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930193517,30.9583,147.92,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930194017,24.2,147.92,147.9,18.52804]
["bitfinex-derivatives","SOLF0:USTF0",1745930194214,8.30519251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930194417,4.61371541,147.93,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930194617,8.30519251,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745930194818,4.61352799,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745930195117,8.30519251,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745930195317,4.61447508,147.93,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745930195514,6.7576,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930197524,15.06249251,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930197817,4.61633186,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930198122,6.7578,147.93,147.9,18.52794]
["bitfinex-derivatives","SOLF0:USTF0",1745930200328,6.7578,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930202431,6.7578,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930203731,6.7578,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930204632,6.7578,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930205334,6.7578,147.93,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745930206135,6.7578,147.93,147.9,18.52784]
["bitfinex-derivatives","SOLF0:USTF0",1745930207342,6.7578,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930207943,6.7578,147.93,147.9,18.52794]
["bitfinex-derivatives","SOLF0:USTF0",1745930208339,6.7578,147.93,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930208639,6.7578,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745930208937,6.7578,147.93,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930209239,6.7578,147.93,147.9,18.52764]
["bitfinex-derivatives","SOLF0:USTF0",1745930209443,15.06249251,147.94,147.9,11.76914]
["bitfinex-derivatives","SOLF0:USTF0",1745930209636,8.30519251,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745930209844,4.61879824,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745930210041,4.61879824,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745930210243,6.7568,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745930211345,15.06149251,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745930211542,4.62088453,147.95,147.91,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1745930211742,32.44519251,147.98,147.91,28.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745930211946,4.62129542,147.97,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930212246,4.62129542,147.96,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930212446,6.7559,147.97,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930212646,4.62119285,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745930212847,6.7559,147.97,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930213049,4.62120483,147.96,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930213247,6.7559,147.97,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930213547,4.62039974,147.96,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930213747,6.7559,147.97,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930213945,4.62023296,147.96,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930214147,6.7559,147.97,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930214148,6.7559,147.97,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745930214346,6.7559,147.97,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930214545,6.7559,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745930214855,32.44519251,147.98,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930214856,39.20079251,147.98,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930215346,39.20079251,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930215952,32.44519251,147.98,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930216348,24.14,147.98,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930216548,24.14,147.98,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745930216748,24.14,147.98,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930216951,8.30519251,148.0,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930217145,4.6172916,147.99,147.92,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745930217345,8.30519251,148.0,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930217647,4.61572239,147.99,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930217847,8.30519251,148.0,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930218049,4.61575224,147.99,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930218347,15.05959251,148.0,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930218548,4.61442224,147.99,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930218741,15.05959251,148.0,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930218947,4.6145432,147.99,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930219146,6.7548,147.99,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930219645,6.7548,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930221450,15.05979251,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930221654,8.30519251,148.0,147.92,10.28289251]
["bitfinex-derivatives","SOLF0:USTF0",1745930221852,24.14,148.01,147.92,23.79859251]
["bitfinex-derivatives","SOLF0:USTF0",1745930222154,24.14,148.01,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745930222357,8.30519251,148.02,147.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745930222552,32.44519251,148.04,147.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745930223153,6.7533,148.03,147.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745930223854,6.7533,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930224557,6.7535,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930224856,15.05869251,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930226558,15.05869251,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745930227158,15.05869251,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930227657,15.05869251,148.02,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745930228060,8.30519251,148.02,147.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745930228251,8.30519251,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930228556,8.30519251,148.0,147.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745930228757,8.30519251,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930229456,8.30519251,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930229457,15.05959251,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930229658,8.30519251,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930230061,15.05979251,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930230258,8.30519251,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930230456,8.30519251,148.02,147.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745930230659,15.05889251,148.02,147.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745930230961,8.30519251,148.02,147.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745930231354,8.30519251,148.02,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930231550,8.30519251,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930231754,15.05869251,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930232359,15.05869251,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930232563,15.05869251,148.02,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930233050,15.05869251,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930234955,32.44519251,148.04,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930235658,39.19799251,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745930235858,39.19799251,148.04,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930236061,39.19799251,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930236261,32.44519251,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930236761,39.19779251,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930239064,6.7531,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930239959,6.7531,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930240167,32.44519251,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930240662,39.19799251,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930241063,32.44519251,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930241661,6.753,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930241862,32.44519251,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930242063,24.14,148.04,147.97,10.25139251]
["bitfinex-derivatives","SOLF0:USTF0",1745930242665,6.7533,148.03,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930243266,6.7533,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930244269,6.7533,148.03,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930244869,6.7533,148.03,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930245168,8.30519251,148.04,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930245467,8.30519251,148.04,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745930246063,6.7531,148.03,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930246369,8.30519251,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930246968,15.05789251,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745930247266,8.30519251,148.04,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930247461,6.7531,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745930248069,15.05789251,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930249672,15.05789251,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745930249870,8.30519251,148.04,147.97,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745930250071,8.30519251,148.04,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930250971,24.26,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930252070,24.26,148.05,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745930252873,8.30519251,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745930253872,15.05689251,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745930254876,8.30519251,148.06,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745930255477,8.30519251,148.06,147.99,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930256177,8.30519251,148.06,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930258381,8.30519251,148.06,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745930258678,39.29609251,148.08,147.99,32.54519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930258878,32.54519251,148.08,147.99,32.54519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930259078,32.54519251,148.08,148.01,8.30519251]
["bitfinex-derivatives","SOLF0:USTF0",1745930259377,8.30519251,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930261077,8.30519251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930261078,8.30519251,148.1,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930261879,15.05499251,148.1,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930262278,15.05499251,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930262678,8.30519251,148.1,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930262980,8.30519251,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745930263373,15.05519251,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745930264782,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930265380,6.7503,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930265681,8.30519251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930265981,15.05629251,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745930266683,15.05629251,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745930267986,15.05629251,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930268683,15.05629251,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745930268882,8.30519251,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745930269289,15.05609251,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930270983,15.05609251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930271285,15.05609251,148.08,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745930271883,15.05609251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930272086,8.30519251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930272587,15.05599251,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930275388,15.05599251,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745930275689,8.30519251,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745930276286,15.05599251,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745930276588,15.05599251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930276889,8.30519251,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745930277088,8.30519251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930277281,8.30519251,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930277486,15.05619251,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930278489,8.30519251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930278990,8.30519251,148.08,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745930279190,8.30519251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930279490,15.05629251,148.08,148.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745930279790,8.30519251,148.06,148.02,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1745930280086,15.05699251,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745930280384,8.30519251,148.06,148.02,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745930280688,15.05599251,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930280883,8.30519251,148.08,148.02,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745930281292,8.30519251,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930281496,24.24,148.11,148.04,5.31070845]
["bitfinex-derivatives","SOLF0:USTF0",1745930281792,5.31070845,148.09,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930282692,5.31070845,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930282991,5.31070845,148.08,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930283493,8.29697704,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930284092,15.04647704,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930284292,24.02,148.12,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930284293,24.02,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930284793,30.7692,148.12,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745930285095,30.7692,148.12,148.04,32.31697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930285283,30.7692,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930285594,8.29697704,148.11,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930285800,8.29697704,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930286093,6.75,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930286696,6.75,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745930286995,15.04647704,148.11,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930287489,8.29697704,148.11,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930287988,8.29697704,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745930288190,15.04667704,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745930288395,8.29697704,148.11,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745930288695,6.75,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745930288895,6.75,148.1,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930288896,6.75,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930289198,15.04657704,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930289897,6.75,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745930290398,15.04647704,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930290796,8.29697704,148.11,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930291093,8.29697704,148.11,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745930291297,24.02,148.12,148.04,32.31697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930291597,12.90050516,148.11,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930291793,8.29697704,148.11,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930292095,8.29697704,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930292297,8.29697704,148.09,148.04,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930292592,8.29697704,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930292901,8.29697704,148.05,148.02,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745930293398,32.27697704,148.07,148.02,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745930293696,39.02837704,148.07,148.02,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745930294398,39.02837704,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745930294798,32.27697704,148.07,148.02,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745930295696,39.02817704,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930296193,32.27697704,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930296401,23.98,148.07,148.02,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745930296599,8.29697704,148.09,148.03,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745930297900,8.29697704,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930298102,30.73,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930298401,4.60805266,148.09,148.03,27.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745930298605,6.7507,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930298799,8.29697704,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930299298,6.7507,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930299699,6.7515,148.07,148.03,27.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745930299909,8.29697704,148.09,148.03,27.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745930300201,6.7509,148.08,148.03,27.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745930301204,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930301801,6.7514,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930301997,8.29697704,148.07,148.03,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745930302304,6.7521,148.05,148.02,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745930303008,15.04907704,148.05,148.02,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745930303203,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930303505,8.29697704,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930303699,15.04937704,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930303901,8.29697704,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930304206,6.7528,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930305606,15.04917704,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745930306304,6.7525,148.04,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745930307608,6.7525,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930307808,15.04927704,148.05,148.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930308110,15.04927704,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930311401,6.7526,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930311600,6.7526,148.04,148.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930311808,6.7526,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930312108,15.04927704,148.05,148.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930312906,15.04927704,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745930313710,15.04927704,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930314007,8.29697704,148.05,148.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930314609,15.04917704,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930316209,15.04917704,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930318109,15.04917704,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930320412,15.04917704,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745930320709,8.29697704,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745930322414,15.04917704,148.05,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745930322706,15.04917704,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930323012,8.29697704,148.03,147.98,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745930323205,8.29697704,148.01,147.98,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745930323405,15.05117704,148.01,147.98,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745930323712,15.05117704,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930324113,6.7545,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930324314,8.29697704,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930325212,15.05107704,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930326018,8.29697704,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930327614,15.05087704,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930328910,15.05087704,148.01,147.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745930329417,15.05087704,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930330816,15.05087704,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745930331016,8.29697704,148.01,147.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745930331617,24.0,148.02,147.95,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930332318,8.29697704,148.03,147.95,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930332717,8.29697704,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930333016,32.29697704,148.05,147.97,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930333314,24.0,148.05,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745930333515,24.0,148.05,147.98,30.135]
["bitfinex-derivatives","SOLF0:USTF0",1745930333815,24.0,148.05,147.99,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930334015,15.04837704,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930335018,15.04837704,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745930335223,6.7518,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745930335816,15.04837704,148.07,148.04,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745930336918,8.29697704,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930337717,24.0,148.08,147.99,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930338018,24.0,148.08,148.01,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930338217,24.0,148.08,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930340419,8.29697704,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930340623,8.29697704,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930340920,15.04727704,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930342620,15.04727704,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930342825,15.04727704,148.09,148.03,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745930343516,6.7508,148.08,148.03,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745930343716,8.29697704,148.09,148.03,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745930344019,8.29697704,148.09,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930344218,6.7509,148.08,148.03,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745930345125,6.7509,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930346622,8.29697704,148.09,148.03,8.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745930347024,8.29697704,148.09,148.03,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745930347223,6.7514,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930347918,8.29697704,148.07,147.95,14.68803741]
["bitfinex-derivatives","SOLF0:USTF0",1745930348124,8.29697704,148.03,147.98,26.005]
["bitfinex-derivatives","SOLF0:USTF0",1745930348426,8.29697704,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930349126,8.29697704,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930349819,6.7536,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930350221,8.29697704,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930350623,15.05017704,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930351122,15.05017704,148.03,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745930351426,6.7528,148.04,147.98,26.005]
["bitfinex-derivatives","SOLF0:USTF0",1745930351720,6.7528,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930352430,6.7528,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930353231,6.7528,148.04,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930353933,6.753,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930354635,6.7527,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930355830,8.29697704,148.05,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930356034,8.29697704,148.03,147.98,26.005]
["bitfinex-derivatives","SOLF0:USTF0",1745930356340,32.29697704,148.03,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930356541,6.7544,148.0,147.95,28.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745930357036,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930357540,15.05187704,147.99,147.95,28.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745930358038,15.05187704,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930359037,8.29697704,147.99,147.95,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745930359239,8.29697704,147.99,147.95,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745930359439,8.29697704,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745930359739,8.29697704,147.99,147.95,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745930360142,15.05207704,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930360742,8.29697704,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930360940,8.29697704,147.99,147.95,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745930362141,15.05177704,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930363039,8.29697704,148.01,147.95,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745930363240,8.29697704,148.03,147.95,10.26117704]
["bitfinex-derivatives","SOLF0:USTF0",1745930363434,8.29697704,148.05,147.97,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930363639,558.92,148.06,147.97,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930363839,24.0,148.06,147.99,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930364040,24.0,148.06,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930364943,32.29697704,148.09,148.01,10.31027704]
["bitfinex-derivatives","SOLF0:USTF0",1745930365136,24.0,148.1,148.02,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1745930365341,24.0,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930365541,24.0,148.1,148.03,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930365744,63.39605023,148.12,148.07,8.29697704]
["bitfinex-derivatives","SOLF0:USTF0",1745930365944,63.39605023,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930366145,8.29697704,148.17,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930366348,8.29697704,148.15,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745930366546,8.29697704,148.15,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930366745,32.29697704,148.16,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745930367048,32.29697704,148.16,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930367547,24.0,148.16,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745930367748,24.0,148.16,148.09,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745930368448,63.39605023,148.18,148.09,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745930368746,63.39605023,148.18,148.09,15.31982708]
["bitfinex-derivatives","SOLF0:USTF0",1745930368947,63.39605023,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745930369244,23.98,148.19,148.09,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745930369559,23.98,148.19,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745930369744,23.98,148.19,148.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930369944,6.7462,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745930370245,23.98,148.19,148.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930370755,37.24602708,148.19,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930371145,6.7478,148.15,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745930371449,23.98,148.19,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930371641,6.7472,148.16,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930372749,13.26602708,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930372750,6.7475,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930372954,13.26602708,148.18,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930373156,15.36062708,148.18,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930373360,6.7478,148.15,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745930374955,6.748,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745930375257,15.36062708,148.18,148.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930376160,15.36062708,148.18,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930376353,15.36062708,148.18,148.09,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745930376547,13.26602708,148.15,148.07,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745930376750,23.98,148.14,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930376946,13.26602708,148.12,148.06,26.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745930377154,6.7503,148.09,148.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745930377454,6.7503,148.09,148.06,30.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745930377957,13.26602708,148.12,148.03,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745930378255,13.26602708,148.12,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930378457,6.7513,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930379360,6.7513,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930379556,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930379862,23.98,148.1,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930380253,23.98,148.1,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930380758,30.7301,148.1,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930381761,30.7301,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930382161,23.98,148.1,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930382459,6.7495,148.11,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930382761,13.26602708,148.12,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930383461,13.26602708,148.12,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930383957,6.75,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930384758,13.26602708,148.12,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745930384964,13.26602708,148.12,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930386471,6.7506,148.09,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930386964,6.7506,148.09,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745930387159,6.7506,148.09,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930387465,6.75,148.1,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930387765,6.75,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930388166,6.7503,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930390068,13.26602708,148.12,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930390267,23.98,148.13,148.03,28.0906]
["bitfinex-derivatives","SOLF0:USTF0",1745930390467,23.98,148.13,148.04,13.26602708]
["bitfinex-derivatives","SOLF0:USTF0",1745930390667,30.7288,148.13,148.04,13.26602708]
["bitfinex-derivatives","SOLF0:USTF0",1745930390870,23.98,148.13,148.04,13.26602708]
["bitfinex-derivatives","SOLF0:USTF0",1745930391170,6.7492,148.12,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745930391371,6.7492,148.12,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930391569,6.7493,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930392370,6.7491,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930392571,23.98,148.13,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930393172,6.7491,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930394171,6.7494,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930395070,6.749,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930395776,30.7286,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930396373,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930397475,6.749,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745930397674,6.749,148.12,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930397877,13.26602708,148.15,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930398175,6.7491,148.12,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930398670,6.7493,148.11,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930398877,13.26602708,148.15,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930399075,6.7492,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745930399475,6.7492,148.12,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930400571,13.26602708,148.15,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930400770,13.26602708,148.15,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930400970,6.7495,148.11,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930402077,8.29592749,148.1,148.06,30.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745930402276,8.29592749,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930402474,8.29592749,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745930402675,8.29592749,148.1,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930402882,15.04602749,148.1,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930403075,8.29592749,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930403379,8.29592749,148.1,148.03,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745930403580,6.7514,148.07,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930403978,6.7514,148.07,148.03,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745930404276,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745930404880,13.27947111,148.1,148.03,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745930405080,24.22,148.12,148.03,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745930405481,6.7501,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930405881,6.7501,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930408182,6.7501,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930408484,6.7496,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930409187,30.9692,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930410385,6.7494,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930410681,24.22,148.12,148.06,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930410883,24.22,148.12,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930411784,6.7503,148.09,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930412586,24.22,148.12,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930412884,24.22,148.12,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745930413085,6.7498,148.1,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930414081,6.7498,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930415183,6.7503,148.09,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930415486,24.22,148.12,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930415780,6.7505,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930416285,24.22,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930416487,4.58421379,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930416785,24.22,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930416980,11.33391542,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930417185,24.22,148.12,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930417384,6.7501,148.1,148.07,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745930418788,6.7501,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930419685,6.7503,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930420190,6.7509,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745930422190,6.7505,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745930423187,6.7509,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930423586,6.7509,148.08,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930423788,6.7505,148.09,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930425200,20.02947111,148.1,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930425501,6.75,148.1,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930426600,6.75,148.1,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745930426899,6.75,148.1,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930428101,6.7503,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930429201,6.75,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930431305,6.75,148.1,148.03,28.3306]
["bitfinex-derivatives","SOLF0:USTF0",1745930431600,24.22,148.12,148.04,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930431801,4.59215634,148.11,148.06,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930432099,15.04519139,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930432306,4.59250401,148.13,148.07,26.284]
["bitfinex-derivatives","SOLF0:USTF0",1745930432505,30.9676,148.15,148.07,26.284]
["bitfinex-derivatives","SOLF0:USTF0",1745930432707,4.59267998,148.14,148.08,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930432903,4.59267998,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930434209,4.59153388,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930434409,6.7476,148.15,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930434616,4.59192101,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930434810,6.7476,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930435010,12.88873471,148.14,148.09,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745930435210,8.29699139,148.14,148.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745930435410,6.7489,148.12,148.09,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745930435610,8.29699139,148.12,148.07,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745930435809,6.7496,148.11,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930436409,15.04609139,148.12,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930436606,8.29699139,148.14,148.06,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930436916,8.29699139,148.14,148.06,10.22119139]
["bitfinex-derivatives","SOLF0:USTF0",1745930437106,8.29699139,148.12,148.06,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745930437514,6.7495,148.11,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930437910,6.7498,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930438310,8.29699139,148.12,148.06,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745930438913,6.7495,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930440317,6.7495,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930440614,6.7495,148.11,148.06,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745930440810,6.7495,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745930442515,6.7495,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930443318,6.7495,148.11,148.06,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1745930444018,6.7495,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930444414,8.29699139,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930444620,8.29699139,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930445619,6.7502,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930446222,6.7502,148.09,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930446223,15.04699139,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930447024,15.04699139,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930447221,6.7503,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930447823,8.29699139,148.1,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930448224,8.29699139,148.1,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930448824,8.29699139,148.1,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745930449724,6.7506,148.09,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745930450725,6.7506,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930451427,6.7506,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930451724,6.7506,148.09,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930452226,6.7506,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745930452826,6.7506,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930453329,6.7506,148.09,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930453529,6.7507,148.08,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930453828,8.29699139,148.1,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930454030,6.7504,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930454428,6.7504,148.09,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930454728,6.7504,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745930458029,6.7504,148.09,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930458729,15.04689139,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930458925,6.7499,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745930459427,6.7496,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930460134,6.7499,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930460635,6.7499,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930460831,6.7503,148.09,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930461028,32.49699139,148.12,148.05,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745930461228,4.57936243,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930461423,4.57945784,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930461733,4.57959688,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930461934,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930462133,4.57978059,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930462329,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930462529,4.57972333,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930462733,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930462933,4.57973464,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930463134,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930463329,4.57963921,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930463531,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930463830,4.57861686,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930464026,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930464237,4.57855569,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930464435,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930464729,4.57832927,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930464929,6.7486,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930465129,4.57830516,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930465433,32.39699139,148.18,148.08,32.39699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930465635,32.39699139,148.18,148.1,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930465636,4.57844267,148.17,148.1,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930465832,4.57844267,148.16,148.1,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930466135,4.57844267,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930466335,6.7475,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930466536,4.57768626,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930466737,4.57768626,148.14,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930466738,6.7475,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745930466936,4.57768628,148.14,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930467136,32.39699139,148.18,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930467437,4.57769278,148.17,148.1,10.41039139]
["bitfinex-derivatives","SOLF0:USTF0",1745930467638,4.57769278,148.16,148.1,10.41039139]
["bitfinex-derivatives","SOLF0:USTF0",1745930467833,4.57769278,148.15,148.1,10.41039139]
["bitfinex-derivatives","SOLF0:USTF0",1745930468038,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930468238,4.57782772,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930468440,32.39699139,148.18,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930468640,6.7478,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745930469140,4.57749293,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745930469343,6.7478,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745930469940,6.748,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930470140,8.29699139,148.16,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930470339,4.56127348,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930470538,4.56127348,148.14,148.11,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930470740,6.7478,148.15,148.11,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930471240,6.7478,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930472543,6.7478,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930472738,6.7478,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930473438,6.7478,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745930473935,6.7478,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930474337,4.56074697,148.14,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930474537,6.7478,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930474742,4.56073688,148.14,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930474945,6.7478,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930475146,4.56073688,148.14,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930475342,6.7478,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745930475541,6.7478,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930476346,4.56090627,148.14,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930476547,15.04419139,148.16,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930476741,4.56159965,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930476943,4.56159965,148.14,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930477241,4.56159965,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930477442,6.7472,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930477639,4.56197706,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930477941,6.7472,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930478136,4.56210508,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930478347,6.7472,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930478546,4.5618747,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745930478846,4.5618747,148.15,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930479146,4.5618747,148.14,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930479346,4.5618747,148.17,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930479547,4.5618747,148.16,148.1,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1745930479747,11.3096747,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745930479949,6.7478,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745930480552,6.7481,148.14,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745930481348,32.29699139,148.13,147.93,20.2718]
["bitfinex-derivatives","SOLF0:USTF0",1745930481657,8.29699139,148.05,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930481950,15.04929139,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930482253,6.7523,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930482950,6.7527,148.04,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745930484452,6.753,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745930484750,8.29699139,148.03,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930484951,6.7547,148.0,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930490864,6.7541,148.01,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930491472,6.7541,148.01,147.98,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1745930491668,15.05109139,148.01,147.98,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1745930492165,6.7536,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745930492371,6.7536,148.02,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930492771,8.29699139,148.05,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930493667,6.7528,148.04,148.0,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930494380,6.7528,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930494569,15.04929139,148.05,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930495579,6.7526,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930495771,8.29699139,148.03,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930496474,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930496677,8.29699139,148.03,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930497474,6.7537,148.02,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930497878,6.7537,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930500978,6.754,148.01,147.98,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745930502679,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745930503581,8.29699139,148.05,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930504174,24.0,148.06,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930504680,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930506181,6.7526,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930507083,6.753,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930507383,6.753,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745930507584,8.29699139,148.05,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930507883,6.7529,148.04,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745930508484,6.7529,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930509283,6.7529,148.04,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930509685,15.04929139,148.05,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930509982,15.04929139,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745930512082,6.7528,148.04,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745930513485,6.7528,148.04,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745930514786,6.7528,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930517588,15.04919139,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745930518883,6.7522,148.05,148.02,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745930519090,6.7522,148.05,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930519489,30.752,148.06,147.98,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1745930519690,30.752,148.06,147.99,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930519890,30.752,148.06,148.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745930520587,30.752,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930522388,6.7521,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930523093,30.7517,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930523293,24.0,148.06,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930523593,6.7521,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930524193,6.7521,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930524397,30.7517,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930525495,4.1508216,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930525891,4.1508216,148.05,148.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745930526193,30.7517,148.06,148.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745930526393,30.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745930526794,4.15529834,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745930527197,30.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745930527894,4.15605772,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745930528293,30.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745930529397,4.1573197,148.05,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745930529794,30.7517,148.06,148.03,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745930529996,24.0,148.06,148.01,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930530196,33.7555,148.15,148.0,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745930530197,8.29699139,148.11,148.03,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930530394,24.12,148.12,148.03,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930530596,10.90771123,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745930530897,4.15801123,148.11,148.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745930531198,4.15801123,148.1,148.04,28.204]
["bitfinex-derivatives","SOLF0:USTF0",1745930531598,4.15801123,148.1,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745930531798,6.7493,148.11,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745930532399,30.8691,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745930532596,24.12,148.12,148.05,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930533295,4.07387777,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930533493,24.12,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930533995,24.12,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930534203,32.41699139,148.15,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930534395,6.7485,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930534698,32.41699139,148.15,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930535000,8.29699139,148.13,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930535398,4.06979355,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930536098,8.29699139,148.13,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930536898,6.7489,148.12,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930539199,8.29699139,148.13,148.04,30.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745930539401,8.29699139,148.11,148.04,30.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745930539701,32.31699139,148.11,148.04,30.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745930539898,32.31699139,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930540297,6.7501,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930540498,32.31699139,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930541103,6.7502,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930541303,32.31699139,148.11,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930541499,6.751,148.08,148.04,30.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745930541999,6.7504,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930542198,6.7504,148.09,148.04,30.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745930542604,6.7504,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930542800,6.75,148.1,148.04,30.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745930543002,24.02,148.11,148.05,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930543303,24.02,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745930543705,30.7695,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745930543905,6.7495,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745930544200,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930544503,6.75,148.1,148.05,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930544705,6.75,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745930546206,6.7496,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930546704,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930547702,15.04569139,148.13,148.05,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930547900,6.7487,148.13,148.05,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930548406,6.7487,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745930549704,30.7682,148.14,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745930549899,30.7682,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930550701,6.7482,148.14,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930552202,6.7484,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930553611,6.7489,148.12,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930553809,8.29699139,148.13,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930554210,6.7491,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930554808,15.04559139,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930555309,15.04559139,148.13,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930555909,6.7489,148.12,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745930556509,6.7493,148.11,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930556710,8.29699139,148.13,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745930557411,8.29699139,148.13,148.05,32.31699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930557606,4.06659789,148.12,148.05,32.31699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930557807,4.06659789,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930558210,8.29699139,148.13,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930558411,6.7498,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930558615,8.29699139,148.13,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930558807,8.29699139,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930559009,6.7496,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930559711,6.7498,148.1,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745930562315,6.7496,148.11,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745930564513,6.7496,148.11,148.05,32.31699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930564817,6.7496,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930566321,6.7496,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930566614,6.7493,148.12,148.05,32.31699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930568419,6.7493,148.12,148.09,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930569223,6.7493,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930569919,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930570625,4.07583917,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930571126,6.7486,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930571825,4.0773728,148.12,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745930572125,4.0773728,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930572527,4.0773728,148.12,148.05,32.31699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930573026,6.7486,148.13,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745930573326,6.7486,148.13,148.05,32.31699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930573626,6.7482,148.14,148.07,8.29699139]
["bitfinex-derivatives","SOLF0:USTF0",1745930573924,4.08132813,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930574324,4.08132813,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930574520,0.87562813,148.12,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930574927,6.7477,148.15,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745930575329,6.7477,148.15,148.1,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745930575530,6.7472,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930575924,32.31699139,148.17,148.1,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745930576124,6.7473,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930576325,32.31699139,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930576525,6.7471,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930576826,32.31699139,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930577227,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930578430,39.06389139,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745930578631,32.31699139,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745930579629,8.29699139,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745930579830,8.29699139,148.2,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745930580431,6.7464,148.18,148.15,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745930580828,6.7464,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745930581037,6.7468,148.17,148.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745930581527,6.7468,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745930582932,6.7468,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745930583134,8.29699139,148.18,148.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745930583335,8.29699139,148.16,148.1,30.096]
["bitfinex-derivatives","SOLF0:USTF0",1745930583638,6.748,148.14,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745930585430,6.748,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930585932,6.7485,148.13,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930586939,6.7482,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930587437,6.7482,148.14,148.1,30.096]
["bitfinex-derivatives","SOLF0:USTF0",1745930587634,6.7477,148.15,148.1,30.096]
["bitfinex-derivatives","SOLF0:USTF0",1745930588339,4.02555202,148.14,148.1,30.096]
["bitfinex-derivatives","SOLF0:USTF0",1745930588738,6.7477,148.15,148.1,30.096]
["bitfinex-derivatives","SOLF0:USTF0",1745930589038,6.7477,148.15,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930589332,24.0,148.18,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930589539,6.7481,148.14,148.11,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745930590839,6.7481,148.14,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930591041,4.0258463,148.13,148.1,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745930591237,10.7742463,148.13,148.1,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745930591735,6.7484,148.13,148.1,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1745930592037,6.7484,148.13,148.1,12.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745930592238,6.7491,148.12,148.07,44.02371139]
["bitfinex-derivatives","SOLF0:USTF0",1745930592437,6.7491,148.12,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745930592840,6.7494,148.11,148.07,35.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930593045,6.7494,148.11,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745930594143,6.7494,148.11,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930596052,6.7494,148.11,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930597243,6.7498,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930600045,6.7498,148.1,148.07,18.47762]
["bitfinex-derivatives","SOLF0:USTF0",1745930600647,6.7498,148.1,148.08,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745930600948,6.7498,148.1,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930601348,6.7498,148.1,148.07,18.47752]
["bitfinex-derivatives","SOLF0:USTF0",1745930601545,6.7495,148.11,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930601843,4.02279013,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930602047,10.77269013,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930602245,6.7499,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930606049,6.7495,148.11,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745930606249,32.29699139,148.14,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930606651,6.7491,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745930606951,4.02356229,148.11,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930607341,6.7491,148.12,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930607550,12.05734299,148.12,148.08,5.30824299]
["bitfinex-derivatives","SOLF0:USTF0",1745930607851,12.05734299,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745930608049,5.30824299,148.12,148.08,5.30824299]
["bitfinex-derivatives","SOLF0:USTF0",1745930608249,12.05684299,148.13,148.09,5.30824299]
["bitfinex-derivatives","SOLF0:USTF0",1745930608443,12.05684299,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745930608646,4.02392837,148.12,148.09,5.30824299]
["bitfinex-derivatives","SOLF0:USTF0",1745930609048,12.05684299,148.13,148.1,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745930609851,5.30824299,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930610553,5.30824299,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930610852,5.30824299,148.11,148.07,17.03496299]
["bitfinex-derivatives","SOLF0:USTF0",1745930611055,5.30824299,148.1,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930611451,6.7493,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745930611650,6.7491,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745930611945,8.29577973,148.13,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745930612150,6.7492,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745930612349,10.77460778,148.12,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745930612553,4.02540778,148.11,148.1,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745930614855,4.02540778,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930615054,6.7494,148.11,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930615756,6.7494,148.11,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930615757,24.0,148.14,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930616459,10.77452405,148.13,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930616858,6.7484,148.13,148.07,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1745930617259,6.7484,148.13,148.1,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745930618658,6.7484,148.13,148.11,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745930619153,30.7482,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930619358,24.0,148.14,148.08,8.29577973]
["bitfinex-derivatives","SOLF0:USTF0",1745930619557,24.0,148.14,148.08,32.29577973]
["bitfinex-derivatives","SOLF0:USTF0",1745930619760,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930620063,4.02621296,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930620361,6.7474,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930620760,32.29577973,148.17,148.09,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1745930621264,10.77340314,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930621762,4.02610314,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930621963,10.77360314,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930622465,6.7475,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930623564,6.7473,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930623865,4.02555174,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930624166,4.02555174,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745930630771,6.7463,148.18,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745930631072,4.02448315,148.17,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745930631670,4.02448315,148.16,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745930632564,5.30437247,148.17,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745930632768,5.30437247,148.17,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745930633173,9.32776918,148.17,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745930633468,9.32776918,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745930633773,4.02339671,148.17,148.13,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930634174,5.30437247,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745930634473,12.05067247,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745930634675,12.05067247,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745930634976,4.02242086,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745930635376,12.05067247,148.18,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745930635771,6.7459,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745930635975,5.30437247,148.18,148.13,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930636276,9.32610607,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745930636575,5.30437247,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745930636776,5.30437247,148.17,148.13,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930636975,5.30437247,148.17,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745930638182,5.30437247,148.17,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745930639579,5.30437247,148.18,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745930640079,5.30437247,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745930640782,9.32424601,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745930640977,4.01987354,148.18,148.17,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745930641385,4.01987354,148.18,148.17,12.05097247]
["bitfinex-derivatives","SOLF0:USTF0",1745930642278,0.81427354,148.2,148.19,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745930642982,12.04877247,148.22,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745930643180,5.30437247,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745930644186,5.30437247,148.21,148.17,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930644484,5.30437247,148.22,148.18,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930644681,29.28437247,148.23,148.19,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930644877,5.30437247,148.24,148.2,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930645081,23.98,148.26,148.2,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930645082,5.30437247,148.25,148.2,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930645988,12.04757247,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745930646188,12.04757247,148.25,148.2,5.30437247]
["bitfinex-derivatives","SOLF0:USTF0",1745930646487,12.04757247,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930647187,12.04757247,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745930647487,6.7432,148.25,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745930648387,30.7227,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745930648888,30.7227,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745930649187,23.98,148.26,148.18,10.21318542]
["bitfinex-derivatives","SOLF0:USTF0",1745930649388,23.98,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745930649784,30.7209,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745930649987,30.7209,148.3,148.27,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745930650184,23.98,148.3,148.24,8.28008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930650487,23.98,148.3,148.24,32.24008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930650687,6.74,148.32,148.24,32.24008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930650887,32.24008542,148.33,148.26,8.28008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930651091,30.6996,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745930651290,30.6996,148.33,148.26,8.28008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930651291,23.96,148.36,148.28,32.24008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930651493,23.96,148.36,148.29,28.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745930651683,23.96,148.36,148.29,30.0182]
["bitfinex-derivatives","SOLF0:USTF0",1745930652087,8.28008542,148.35,148.29,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1745930652287,6.7396,148.33,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745930652591,8.28008542,148.35,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745930652791,6.74,148.32,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745930653495,6.739,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745930653693,6.739,148.34,148.26,32.24008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930653889,8.28008542,148.35,148.26,32.24008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930654090,15.01878542,148.35,148.32,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745930654692,6.739,148.34,148.31,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745930655593,6.739,148.34,148.29,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745930655795,8.28008542,148.33,148.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745930656295,8.28008542,148.33,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745930656893,6.7405,148.31,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745930657393,6.7408,148.3,148.27,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745930657596,8.28008542,148.33,148.26,30.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745930658095,6.7414,148.29,148.26,30.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745930658290,8.28008542,148.31,148.26,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745930658490,6.7419,148.28,148.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1745930659594,6.7421,148.27,148.25,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1745930660497,6.7421,148.27,148.25,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1745930660898,6.7421,148.27,148.24,10.831]
["bitfinex-derivatives","SOLF0:USTF0",1745930660899,8.28008542,148.29,148.24,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745930661697,6.7427,148.26,148.24,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1745930662195,8.28008542,148.29,148.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745930662397,8.28008542,148.29,148.21,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745930662599,8.28008542,148.27,148.21,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745930662798,6.744,148.23,148.21,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1745930663099,6.744,148.23,148.2,44.45871]
["bitfinex-derivatives","SOLF0:USTF0",1745930663895,6.744,148.23,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745930664202,32.22008542,148.27,148.2,37.71381]
["bitfinex-derivatives","SOLF0:USTF0",1745930664498,32.22008542,148.27,148.2,44.45861]
["bitfinex-derivatives","SOLF0:USTF0",1745930664698,6.743,148.25,148.2,37.71381]
["bitfinex-derivatives","SOLF0:USTF0",1745930664899,23.94,148.27,148.2,45.99389542]
["bitfinex-derivatives","SOLF0:USTF0",1745930665291,23.94,148.27,148.22,8.28008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930665490,8.28008542,148.29,148.22,8.28008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930665694,8.28008542,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930665900,15.02158542,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930666100,8.28008542,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930666303,8.28008542,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930667196,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930667401,8.28008542,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930667797,6.7419,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930669400,8.28008542,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930669606,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930670006,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930670504,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930670905,6.7421,148.27,148.21,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745930671306,6.7421,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745930672713,6.7425,148.26,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745930673008,8.28008542,148.29,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745930673514,6.7424,148.27,148.24,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745930674109,6.7424,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745930676112,6.7426,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930676512,8.28008542,148.29,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930676708,6.7423,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745930680819,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930681217,8.28008542,148.29,148.21,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745930681417,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930682820,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930684921,6.7418,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745930685122,6.742,148.27,148.21,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745930685420,6.742,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930687122,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930688422,6.7423,148.27,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745930692630,6.7422,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930696332,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930696629,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930697328,6.742,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930697927,6.742,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930699327,6.7418,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930700331,32.20008542,148.31,148.24,8.28008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930700530,23.92,148.32,148.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745930700730,6.7407,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745930700925,8.28008542,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745930701624,15.02068542,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745930701820,8.28008542,148.31,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745930702230,6.7407,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745930704933,6.7407,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745930705831,8.28008542,148.29,148.25,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745930706035,8.28008542,148.29,148.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745930706531,6.7427,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930706835,6.7423,148.27,148.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745930707836,6.7423,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930708638,6.7423,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930709241,6.7423,148.27,148.25,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745930716448,6.7425,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930716645,8.28008542,148.27,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930717240,6.7432,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745930717446,8.28008542,148.27,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930717743,6.7427,148.26,148.23,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745930718243,6.7427,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930718546,6.743,148.25,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930718746,8.28008542,148.27,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930718948,8.28008542,148.27,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745930719143,6.7427,148.26,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930719340,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745930721441,15.02238542,148.27,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930721646,32.20008542,148.29,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930722546,6.7421,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930723749,6.7418,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745930724947,6.7418,148.28,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930726050,6.7418,148.28,148.26,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745930727052,32.20008542,148.29,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930727053,23.92,148.29,148.22,8.28008542]
["bitfinex-derivatives","SOLF0:USTF0",1745930727441,5.29724948,148.27,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745930727652,5.29724948,148.27,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930727852,5.29724948,148.25,148.21,33.25164948]
["bitfinex-derivatives","SOLF0:USTF0",1745930728052,5.29724948,148.25,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930729449,15.02180845,148.27,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930729750,6.7427,148.26,148.24,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745930730152,6.743,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745930734664,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745930735259,6.743,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745930735466,8.27950845,148.27,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745930735763,6.7431,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745930739565,6.7427,148.26,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745930740667,6.743,148.25,148.23,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745930741767,6.7434,148.24,148.22,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745930742166,8.27950845,148.27,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930742462,8.27950845,148.27,148.21,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745930742969,6.7427,148.26,148.23,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745930743170,6.7427,148.26,148.21,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745930744168,15.02170845,148.27,148.24,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745930745068,8.27950845,148.27,148.25,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745930745259,38.94100845,148.29,148.21,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745930745565,38.94100845,148.29,148.22,8.27950845]
["bitfinex-derivatives","SOLF0:USTF0",1745930745971,23.92,148.29,148.22,8.27950845]
["bitfinex-derivatives","SOLF0:USTF0",1745930746565,23.92,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745930749767,29.21610604,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745930751873,5.29610604,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745930752076,30.6399,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745930752373,5.29610604,148.3,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745930754182,5.29610604,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745930754875,12.03680604,148.3,148.28,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745930756377,12.03680604,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745930756579,12.03680604,148.3,148.26,5.29610604]
["bitfinex-derivatives","SOLF0:USTF0",1745930757171,12.03680604,148.3,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930758979,5.29610604,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930759281,5.29610604,148.28,148.24,5.29610604]
["bitfinex-derivatives","SOLF0:USTF0",1745930759473,5.29610604,148.28,148.21,27.9544]
["bitfinex-derivatives","SOLF0:USTF0",1745930759474,12.03820604,148.27,148.23,5.29610604]
["bitfinex-derivatives","SOLF0:USTF0",1745930759673,5.29610604,148.27,148.23,5.29610604]
["bitfinex-derivatives","SOLF0:USTF0",1745930760078,5.29610604,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930762576,5.29610604,148.28,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930763479,5.29610604,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930763978,12.03720604,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930764982,5.29610604,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930765479,12.03730604,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745930765677,5.29610604,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745930766585,5.29610604,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930766979,12.03770604,148.28,148.23,5.29610604]
["bitfinex-derivatives","SOLF0:USTF0",1745930767178,5.29610604,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745930767379,5.29610604,148.28,148.23,5.29610604]
["bitfinex-derivatives","SOLF0:USTF0",1745930768284,5.29610604,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930770985,23.9,148.32,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745930771185,5.29610604,148.29,148.28,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745930771781,5.29610604,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745930771983,5.29610604,148.28,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745930773598,5.29610604,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745930773892,5.29610604,148.27,148.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930774092,5.29610604,148.26,148.24,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745930774591,5.29610604,148.26,148.25,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745930775691,5.29610604,148.27,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745930776192,29.17610604,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930776490,5.29610604,148.29,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930776888,5.29610604,148.28,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745930777287,5.29610604,148.28,148.24,5.29610604]
["bitfinex-derivatives","SOLF0:USTF0",1745930778395,5.29610604,148.28,148.27,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745930779691,12.03610604,148.28,148.2,11.68221]
["bitfinex-derivatives","SOLF0:USTF0",1745930779991,5.29610604,148.22,148.2,11.68221]
["bitfinex-derivatives","SOLF0:USTF0",1745930780193,5.29610604,148.23,148.2,11.68221]
["bitfinex-derivatives","SOLF0:USTF0",1745930780395,5.29610604,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745930780594,5.29610604,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745930781093,12.03970604,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745930781297,5.29610604,148.24,148.22,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745930781486,5.29610604,148.25,148.2,16.97831604]
["bitfinex-derivatives","SOLF0:USTF0",1745930781795,5.29610604,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930782195,12.03930604,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930782695,6.7436,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930782897,5.29610604,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930783094,5.29610604,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930783695,6.7433,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930787601,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930788100,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930789300,6.7431,148.25,148.2,11.68221]
["bitfinex-derivatives","SOLF0:USTF0",1745930789706,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930790001,6.7431,148.25,148.2,11.68221]
["bitfinex-derivatives","SOLF0:USTF0",1745930790207,6.7431,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930792104,6.7435,148.24,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930792302,6.7435,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745930793304,6.7432,148.25,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745930796008,30.6227,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745930796406,23.88,148.26,148.21,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745930796606,6.7432,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745930796806,23.88,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745930797212,6.7432,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745930797508,23.88,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745930797705,6.743,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745930797915,23.88,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745930799011,6.7439,148.24,148.21,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745930799211,23.88,148.26,148.21,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745930799711,23.88,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745930800212,6.743,148.25,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745930800510,23.88,148.26,148.21,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745930800911,6.7438,148.24,148.21,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745930803814,6.744,148.23,148.21,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745930805514,12.04397804,148.23,148.21,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745930806115,5.29997804,148.23,148.21,8.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745930807217,12.04387804,148.23,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745930807815,12.04367804,148.24,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745930809118,12.04367804,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745930811311,5.29997804,148.22,148.2,11.68221]
["bitfinex-derivatives","SOLF0:USTF0",1745930812114,5.29997804,148.21,148.2,11.68221]
["bitfinex-derivatives","SOLF0:USTF0",1745930812811,12.04477804,148.21,148.2,11.68221]
["bitfinex-derivatives","SOLF0:USTF0",1745930813512,12.04477804,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745930813719,5.29997804,148.19,148.09,5.29997804]
["bitfinex-derivatives","SOLF0:USTF0",1745930814020,5.29997804,148.14,148.09,5.29997804]
["bitfinex-derivatives","SOLF0:USTF0",1745930814217,5.29997804,148.14,148.08,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745930814218,5.29997804,148.14,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745930814718,5.29997804,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745930815219,12.04737804,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745930815419,23.86,148.18,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930815420,5.29997804,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930815621,8.29084929,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930816420,6.7478,148.15,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930816621,8.29084929,148.17,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930816923,15.03764929,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745930818025,15.03764929,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745930819319,15.03764929,148.17,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745930819523,23.86,148.18,148.1,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930820021,30.6063,148.18,148.1,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930820618,23.86,148.18,148.1,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930821119,23.86,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745930822025,30.6062,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745930823125,15.03754929,148.17,148.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930823525,15.03754929,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745930823719,15.03754929,148.17,148.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930824023,23.86,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745930824220,32.15084929,148.21,148.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930824426,32.15084929,148.21,148.14,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745930824925,38.89584929,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745930826325,6.7454,148.2,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745930827227,8.29084929,148.19,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745930827830,15.03664929,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745930828025,8.29084929,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745930828328,6.7462,148.18,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745930828628,8.29084929,148.19,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745930828818,15.03754929,148.17,148.15,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745930829018,8.29084929,148.17,148.1,29.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745930829417,32.15084929,148.17,148.1,29.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745930829925,6.747,148.16,148.1,29.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745930830624,6.7476,148.15,148.1,29.8606]
["bitfinex-derivatives","SOLF0:USTF0",1745930830931,6.7476,148.15,148.09,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930830932,15.03844929,148.15,148.07,392.15084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930831726,6.748,148.14,148.07,392.15084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930832222,15.03854929,148.15,148.07,392.15084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930832727,15.03854929,148.15,148.12,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745930832927,15.03854929,148.15,148.07,392.15084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930833128,8.29084929,148.15,148.07,392.15084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930833929,8.29084929,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745930834129,8.29084929,148.15,148.07,392.15084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930834531,8.29084929,148.15,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745930835032,8.29084929,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745930835728,8.29084929,148.15,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745930836534,8.29084929,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745930836737,15.03844929,148.15,148.07,32.15084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930837134,15.03844929,148.15,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745930838636,6.748,148.14,148.12,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745930838934,23.86,148.17,148.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930838935,8.29084929,148.13,148.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930839237,15.03954929,148.13,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745930840336,15.03954929,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930840337,8.29084929,148.13,148.12,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745930842836,8.29084929,148.13,148.11,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745930843532,6.7491,148.12,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745930843730,8.29084929,148.11,148.06,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1745930843933,8.29084929,148.11,148.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745930844129,6.7499,148.1,148.06,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745930844334,8.29084929,148.09,148.04,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930844536,8.29084929,148.09,148.03,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745930844830,15.04134929,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930846436,8.29084929,148.09,148.03,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745930846735,23.88,148.13,148.03,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745930846736,8.29084929,148.1,148.03,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745930847434,6.7503,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930847639,8.29084929,148.08,148.03,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745930848135,8.29084929,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930848136,15.04184929,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930848735,8.29084929,148.08,148.03,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745930848939,23.86,148.09,148.03,25.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745930849438,8.29084929,148.1,148.03,25.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745930850038,8.29084929,148.1,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745930851740,8.29084929,148.1,148.03,25.9143]
["bitfinex-derivatives","SOLF0:USTF0",1745930851943,8.29084929,148.08,148.03,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745930852541,15.04194929,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930852741,32.17084929,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745930853234,6.7512,148.07,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745930853642,6.7512,148.07,148.03,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745930853843,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930855140,6.7517,148.06,148.03,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745930855538,8.29084929,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745930855734,15.04264929,148.06,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745930855938,32.17084929,148.08,147.99,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745930856341,38.92184929,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930856542,32.17084929,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930856740,6.7512,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930856943,32.17084929,148.08,148.0,32.17084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930857444,38.92184929,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930857946,38.92174929,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745930858147,32.17084929,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745930858344,8.29084929,148.06,148.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930858644,15.04274929,148.06,148.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930858844,15.04274929,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745930859144,6.7523,148.05,148.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930859345,6.7523,148.05,147.99,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745930859946,6.7523,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930860647,15.04264929,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745930861944,6.7521,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930862250,8.29084929,148.04,147.99,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745930862549,8.29084929,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930865548,15.04454929,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745930866052,8.29084929,148.02,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930866453,6.7542,148.01,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930866854,8.29084929,148.02,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930867055,15.04454929,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745930867755,8.29084929,148.02,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930868056,8.29084929,148.0,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930868254,32.17084929,148.0,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930868456,38.92524929,148.0,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930868959,38.92524929,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745930869258,32.17084929,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745930869459,32.17084929,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930869659,32.17084929,148.0,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930869960,32.17084929,148.0,147.98,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930871260,23.88,148.0,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930871559,8.29084929,148.02,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930871859,8.29084929,148.02,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745930872665,8.29084929,148.02,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745930872858,13.5002,148.1,147.96,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930873160,8.29084929,148.05,147.96,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930873463,38.92324929,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930873660,32.17084929,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930875265,6.7525,148.04,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930876970,6.7525,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930877567,6.7531,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930877871,32.17084929,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930878065,32.17084929,148.05,147.96,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930878265,6.7526,148.04,147.96,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930879170,6.753,148.03,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745930882168,6.753,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930883165,15.04384929,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745930883473,8.29084929,148.03,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930883663,23.88,148.08,147.98,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930883969,6.7524,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930884166,6.7524,148.05,147.99,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745930884371,8.29084929,148.05,147.99,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745930884576,6.7527,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930884974,30.6327,148.04,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930885376,6.753,148.03,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745930885671,23.88,148.04,147.98,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930885869,6.7538,148.02,147.95,30.0266]
["bitfinex-derivatives","SOLF0:USTF0",1745930887475,6.7538,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930888475,6.7539,148.01,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930888672,8.29084929,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930889177,6.7538,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930889379,8.29084929,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930889677,6.7538,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930890074,8.29084929,148.01,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930890268,6.7549,147.99,147.95,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1745930890569,6.7549,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745930891467,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930892977,6.7557,147.97,147.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930893178,8.29084929,147.99,147.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930893677,6.7554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930896776,8.29084929,148.01,147.93,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930896980,23.88,148.01,147.93,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930897179,23.88,148.01,147.95,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930897377,6.7532,148.03,147.96,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1745930897572,23.88,148.04,147.97,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930897878,6.753,148.03,147.98,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745930898077,23.88,148.04,147.98,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745930898274,8.29084929,148.08,147.99,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930898481,69.83852071,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930898879,63.08802071,148.09,148.02,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745930899076,63.08802071,148.09,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745930899276,63.08802071,148.09,148.02,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745930899277,63.08802071,148.09,148.03,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745930899473,8.29084929,148.08,148.03,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745930899680,8.29084929,148.08,148.03,8.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745930899879,8.29084929,148.08,148.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930900381,6.7522,148.05,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745930901780,6.7522,148.05,148.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930901781,6.7522,148.05,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930901980,6.7517,148.06,148.03,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745930902784,32.17084929,148.1,148.02,8.29084929]
["bitfinex-derivatives","SOLF0:USTF0",1745930903180,6.7509,148.08,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745930903784,6.7512,148.07,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745930904384,6.7508,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930905881,6.7512,148.07,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930906785,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930907485,6.7509,148.08,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745930907686,6.7505,148.09,148.0,37.15813597]
["bitfinex-derivatives","SOLF0:USTF0",1745930908489,6.7505,148.09,148.06,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745930908982,30.6301,148.1,148.0,37.15813597]
["bitfinex-derivatives","SOLF0:USTF0",1745930909286,23.88,148.1,148.0,37.15813597]
["bitfinex-derivatives","SOLF0:USTF0",1745930909487,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745930909983,6.7509,148.08,148.05,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745930910184,23.88,148.1,148.0,37.15813597]
["bitfinex-derivatives","SOLF0:USTF0",1745930910578,6.7508,148.08,148.0,37.15813597]
["bitfinex-derivatives","SOLF0:USTF0",1745930911881,6.7508,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745930912786,23.88,148.1,148.0,37.15813597]
["bitfinex-derivatives","SOLF0:USTF0",1745930912787,37.15813597,148.1,148.0,37.15813597]
["bitfinex-derivatives","SOLF0:USTF0",1745930913491,6.7514,148.07,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745930914588,6.7514,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745930915088,37.15813597,148.1,148.0,37.15813597]
["bitfinex-derivatives","SOLF0:USTF0",1745930915584,6.7505,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745930915886,37.15813597,148.1,148.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930916395,13.27813597,148.07,148.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930916580,23.86,148.06,148.0,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930916786,23.86,148.06,147.99,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745930917079,13.27813597,148.04,147.98,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745930917279,6.7544,148.0,147.97,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745930917484,6.7544,148.0,147.94,25.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745930917890,6.7544,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745930918889,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930919188,23.86,148.02,147.94,25.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745930919889,30.6137,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930920090,23.86,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930920294,23.86,148.02,147.94,25.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745930920789,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930922792,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930924093,23.86,148.02,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745930924294,23.86,148.02,147.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930924788,23.86,148.02,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930925192,23.86,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745930925490,32.16721755,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745930925894,6.7545,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745930926493,32.16721755,148.02,147.94,32.16721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930926694,23.86,148.02,147.94,32.16721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930926993,30.6137,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930928294,6.7539,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930928495,6.7539,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930928885,23.86,148.02,147.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930929091,8.30721755,148.04,147.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930929092,8.30721755,148.04,147.96,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930929287,8.30721755,148.04,147.97,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745930929488,8.30721755,148.04,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745930929689,8.30721755,148.04,147.97,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745930930097,23.88,148.05,147.97,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745930930399,8.30721755,148.04,147.97,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745930930697,6.7534,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930930888,8.30721755,148.04,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930931202,6.7535,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930932297,6.7539,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930932498,6.7539,148.01,147.97,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1745930933197,6.7544,148.0,147.94,32.16721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930933595,6.7544,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745930934996,6.755,147.99,147.94,32.16721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930935190,8.30721755,148.0,147.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745930935898,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930938800,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745930939596,6.7544,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745930940393,23.88,148.01,147.94,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930940899,6.7546,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930942198,30.6343,148.01,147.94,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930942699,30.6343,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745930943297,30.6343,148.01,147.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745930943904,30.6343,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930944103,23.88,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930944400,15.06081755,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745930944802,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930944992,8.30721755,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930945193,6.7542,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930945702,8.30721755,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930945903,6.754,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930946202,8.30721755,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930946402,8.30721755,148.02,147.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745930946599,6.7543,148.0,147.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745930947002,6.7543,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930947805,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930948302,6.7545,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930949406,6.7548,147.99,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745930949606,8.30721755,148.02,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745930950103,6.7552,147.99,147.96,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745930950304,6.7552,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745930953606,6.7552,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930953805,23.92,148.04,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930953806,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930954104,8.30721755,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930954308,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930956305,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745930957607,6.7557,147.97,147.95,30.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745930957807,6.7557,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930959309,6.7562,147.96,147.93,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745930959606,6.7562,147.96,147.93,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745930959904,6.7562,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745930960405,8.30721755,147.98,147.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745930960913,6.7558,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745930961207,8.30721755,147.98,147.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745930961510,6.756,147.97,147.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745930962012,6.756,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745930962809,15.06271755,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745930963810,32.22721755,148.0,147.92,32.22721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930964415,6.7548,147.99,147.92,32.22721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930964714,32.22721755,148.0,147.92,32.22721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930965013,6.7548,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745930967608,6.7553,147.98,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745930967814,32.22721755,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745930968011,6.7553,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745930968716,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745930971217,6.7557,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745930972216,6.7564,147.96,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745930972419,8.30721755,147.96,147.9,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745930972919,6.7569,147.95,147.9,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745930973921,15.06361755,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745930974213,8.30721755,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745930974718,15.06361755,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745930975921,15.06361755,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745930976319,15.06361755,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745930976921,15.06361755,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745930977217,8.30721755,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745930977716,8.30721755,147.98,147.9,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745930977914,32.22721755,148.0,147.92,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930978220,32.22721755,148.0,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930978416,6.7548,147.99,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930978916,38.98171755,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930980420,38.98171755,148.0,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930981318,38.98171755,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930982717,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745930983413,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745930984119,38.94171755,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745930989119,38.94171755,148.0,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745930989324,23.88,148.03,147.96,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930989727,30.6332,148.03,147.96,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930990022,23.88,148.03,147.96,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930990223,23.88,148.03,148.0,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745930990422,30.6332,148.03,147.96,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930991026,6.7532,148.03,147.96,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930991225,32.18721755,148.06,147.96,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930991426,32.18721755,148.06,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745930991720,6.7525,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745930992330,543.14721755,148.08,147.98,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930992530,23.88,148.07,147.99,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1745930992824,15.05901755,148.06,148.03,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745930993029,8.30721755,148.04,147.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745930993226,8.30721755,148.02,147.95,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745930993427,8.30721755,148.02,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930994132,6.7543,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745930994933,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930996033,6.7544,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745930996233,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745930997934,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745930999335,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745930999829,6.7544,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931000036,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745931000437,8.30721755,148.02,147.93,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931000934,6.7541,148.01,147.93,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931001135,8.30721755,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745931001539,8.30721755,148.02,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931001733,8.30721755,148.0,147.94,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745931002042,6.7541,148.01,147.94,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745931002236,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745931003142,6.7545,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745931004443,8.30721755,148.0,147.94,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745931004646,8.30721755,148.0,147.92,25.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745931005442,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931006143,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931006542,8.30721755,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931006743,8.30721755,147.98,147.92,25.8614]
["bitfinex-derivatives","SOLF0:USTF0",1745931007138,8.30721755,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931007343,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931007539,8.30721755,147.98,147.92,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745931007741,8.30721755,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931008045,8.30721755,147.96,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931008244,8.30721755,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931008646,6.7568,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931009347,6.7568,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745931011248,6.7568,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931015346,8.30721755,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931015551,8.30721755,147.98,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931016150,6.7565,147.96,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931016742,6.7559,147.97,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931017255,6.7559,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745931017453,15.06271755,147.98,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745931017653,15.06271755,147.98,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931018549,30.6348,147.99,147.91,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931018752,23.88,147.99,147.91,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931019148,6.756,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745931019349,8.30721755,147.98,147.91,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931019552,8.30721755,147.98,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931019754,6.756,147.97,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745931019951,8.30721755,147.98,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745931020454,8.30721755,147.98,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931021154,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931021358,8.30721755,147.96,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931021659,6.7568,147.95,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931021958,6.7568,147.95,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745931022159,6.7568,147.95,147.9,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745931022558,6.7568,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745931023561,8.30721755,147.98,147.9,36.16831755]
["bitfinex-derivatives","SOLF0:USTF0",1745931024365,6.7563,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931026260,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931029565,6.7574,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745931029861,8.30721755,147.98,147.9,25.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745931030061,6.7576,147.93,147.9,32.5695]
["bitfinex-derivatives","SOLF0:USTF0",1745931030463,8.30721755,147.96,147.9,25.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745931030657,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745931031765,6.7576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745931032162,8.30721755,147.96,147.88,10.42071755]
["bitfinex-derivatives","SOLF0:USTF0",1745931032163,8.30721755,147.96,147.88,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745931032364,8.30721755,147.94,147.88,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745931032563,8.30721755,147.94,147.87,25.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745931032764,8.30721755,147.94,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931032963,8.30721755,147.94,147.85,10.31031755]
["bitfinex-derivatives","SOLF0:USTF0",1745931033263,8.30721755,147.92,147.85,10.31031755]
["bitfinex-derivatives","SOLF0:USTF0",1745931033964,6.7591,147.9,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931034866,6.7601,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931035364,8.30721755,147.9,147.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745931035365,6.7603,147.87,147.84,32.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745931035660,8.30721755,147.9,147.84,25.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745931035965,6.7601,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931036467,8.30721755,147.9,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931036662,8.30721755,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745931036867,23.88,147.91,147.84,25.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745931037762,30.6388,147.91,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931038266,23.88,147.91,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931038467,6.759,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931038769,23.88,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931039562,30.6386,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931040261,8.30721755,147.9,147.81,12.21231755]
["bitfinex-derivatives","SOLF0:USTF0",1745931040567,8.30721755,147.9,147.82,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745931041263,8.30721755,147.9,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931042365,6.7602,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931043170,6.7602,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931043566,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931043767,32.18721755,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931043967,32.18721755,147.9,147.82,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745931044467,32.18721755,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745931044760,23.88,147.9,147.83,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931045167,6.7594,147.89,147.83,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931045563,23.88,147.9,147.83,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931045870,30.6393,147.9,147.83,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931046064,30.6393,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931046866,6.7594,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931047469,6.7594,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745931047665,8.30721755,147.88,147.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745931047968,8.30721755,147.83,147.76,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931048271,6.7628,147.82,147.76,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931048766,8.30721755,147.85,147.78,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931049064,8.30721755,147.87,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931049262,6.761,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931049665,32.18721755,147.87,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931049866,38.94771755,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745931050171,32.18721755,147.87,147.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931050370,8.30721755,147.85,147.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931050670,8.30721755,147.87,147.8,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931050873,23.88,147.87,147.81,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1745931051174,23.88,147.87,147.82,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931051570,6.7601,147.88,147.82,32.18721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931051975,8.30721755,147.87,147.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931052172,23.88,147.86,147.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931052573,6.7616,147.85,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931052871,8.30721755,147.85,147.78,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745931054673,6.7625,147.83,147.78,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745931054973,6.7625,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745931055173,6.7625,147.83,147.78,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745931055373,8.30721755,147.85,147.78,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745931055673,8.30721755,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931055873,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931056375,15.06861755,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931056873,8.30721755,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931057075,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931057372,6.7619,147.84,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931057971,6.7619,147.84,147.78,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745931058175,6.7619,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931060476,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931062575,6.7626,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931062873,8.30721755,147.85,147.78,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1745931063080,8.30721755,147.85,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931063678,6.7628,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931063978,32.18721755,147.86,147.78,10.32211755]
["bitfinex-derivatives","SOLF0:USTF0",1745931064174,6.7624,147.83,147.78,10.32211755]
["bitfinex-derivatives","SOLF0:USTF0",1745931064381,6.7624,147.83,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745931065578,6.7624,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745931067779,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931068180,6.7627,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931068881,6.7627,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931069687,6.7632,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931070088,6.7628,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931071284,24.14,147.82,147.74,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745931071486,32.44721755,147.82,147.74,12.45391755]
["bitfinex-derivatives","SOLF0:USTF0",1745931071684,6.7637,147.8,147.76,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931071986,6.7637,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931072891,6.764,147.79,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931073090,24.14,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931073485,6.7636,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931074090,6.764,147.79,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931074483,32.44721755,147.82,147.74,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745931075191,32.44721755,147.82,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745931075393,32.44721755,147.82,147.75,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931075586,24.14,147.82,147.75,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931075889,6.7639,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931076093,24.14,147.82,147.75,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931076391,6.7634,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931076989,6.7628,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931077189,535.62,147.86,147.79,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931077389,24.16,147.85,147.79,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931077594,6.7621,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931079492,6.7621,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931079697,96.88092071,147.96,147.81,32.46721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931079896,24.16,147.93,147.87,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931080189,30.9178,147.93,147.89,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931080392,24.16,147.93,147.89,15.06611755]
["bitfinex-derivatives","SOLF0:USTF0",1745931080686,71.96662071,147.96,147.89,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931080890,96.12662071,147.96,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745931081093,34.58941755,147.96,147.87,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931081489,26.2822,147.96,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745931081683,26.2822,147.96,147.89,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931081884,24.14,147.96,147.91,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931082187,539.5684,147.99,147.93,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931082383,24.14,147.98,147.93,8.30721755]
["bitfinex-derivatives","SOLF0:USTF0",1745931082587,24.14,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745931082995,6.756,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745931084189,6.756,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745931084397,6.756,147.97,147.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745931084692,6.7563,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931085094,6.7567,147.95,147.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745931085588,13.30111696,147.97,147.89,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745931085795,24.14,147.94,147.86,37.44111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931086293,6.7579,147.93,147.86,37.44111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931086494,6.7579,147.93,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931086691,6.7579,147.93,147.86,37.44111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931086891,30.8973,147.94,147.86,37.44111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931087092,30.8973,147.94,147.88,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931087592,30.8973,147.94,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745931087889,30.8973,147.94,147.88,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931087890,24.14,147.94,147.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745931088487,6.7588,147.91,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931088695,6.7588,147.91,147.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745931089097,6.7588,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931089691,6.7591,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745931089893,13.30111696,147.93,147.86,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745931090093,17.52501696,147.93,147.83,26.1717]
["bitfinex-derivatives","SOLF0:USTF0",1745931090294,17.52501696,147.93,147.82,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1745931090494,13.30111696,147.9,147.8,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1745931090690,24.2,147.89,147.8,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1745931090994,24.2,147.89,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931091297,6.7614,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745931092296,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931093097,6.7613,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931093298,24.2,147.89,147.8,37.50111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931093693,24.2,147.89,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931093893,13.30111696,147.87,147.78,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1745931094094,26.2907,147.89,147.78,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745931094308,6.7618,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931095098,6.7618,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931095298,6.7618,147.84,147.78,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745931095593,6.7621,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931095798,39.59181696,147.89,147.78,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745931096195,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931096489,6.7622,147.83,147.78,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745931096797,6.7622,147.83,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931096994,6.7622,147.83,147.78,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745931097694,6.7622,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931097993,6.7618,147.84,147.78,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745931098198,39.59181696,147.89,147.79,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931098497,6.761,147.86,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745931098700,26.2907,147.89,147.79,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931099400,24.2,147.89,147.79,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931100099,6.7614,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931100701,13.30111696,147.87,147.78,26.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745931100900,13.30111696,147.87,147.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745931101101,6.7629,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745931101796,6.7629,147.82,147.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745931101797,6.7631,147.81,147.78,30.9642]
["bitfinex-derivatives","SOLF0:USTF0",1745931102301,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931103802,6.7626,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745931104209,24.2,147.84,147.76,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745931104593,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931104800,24.2,147.84,147.76,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745931105605,6.7629,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931105800,24.2,147.84,147.76,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745931106211,6.7637,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745931106804,6.7632,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931107105,24.2,147.84,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931108606,6.7634,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931109508,6.7636,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931110004,6.7636,147.8,147.76,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745931110005,24.2,147.84,147.76,17.37121696]
["bitfinex-derivatives","SOLF0:USTF0",1745931110208,24.2,147.84,147.78,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931110504,6.7625,147.83,147.78,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931110705,6.7625,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931111407,24.2,147.84,147.76,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745931111804,6.7633,147.81,147.76,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745931112001,24.2,147.84,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931112202,24.2,147.84,147.76,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1745931112610,6.763,147.82,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745931113210,6.763,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931113411,24.2,147.84,147.75,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931114204,24.2,147.84,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931114410,24.2,147.84,147.75,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931114813,6.7631,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931116009,6.7631,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931117512,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931118010,6.7631,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931118211,6.7628,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931118707,24.2,147.84,147.73,565.5078]
["bitfinex-derivatives","SOLF0:USTF0",1745931118907,6.7644,147.78,147.73,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745931119107,26.1235,147.84,147.75,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745931119411,6.7644,147.78,147.75,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745931119611,6.7644,147.78,147.73,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745931119813,6.7644,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745931120116,6.7641,147.79,147.73,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745931120413,26.1235,147.84,147.73,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745931120710,6.7646,147.78,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745931120912,24.98,147.8,147.73,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745931121103,6.7647,147.78,147.73,30.1278]
["bitfinex-derivatives","SOLF0:USTF0",1745931121303,1.9235,147.84,147.74,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931121511,24.98,147.84,147.77,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931121709,6.7629,147.82,147.77,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931121914,6.7629,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931122411,6.7633,147.81,147.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745931122611,24.98,147.84,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931122809,24.98,147.84,147.77,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745931123010,24.98,147.84,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931123212,6.7626,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931123405,24.98,147.87,147.79,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931123611,24.98,147.87,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931123910,6.7614,147.85,147.79,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931124111,24.98,147.87,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931124502,24.98,147.87,147.79,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931124710,29.1064,147.9,147.82,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931125013,6.7601,147.88,147.82,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931125407,24.98,147.9,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931125913,6.7601,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931126509,24.98,147.9,147.82,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931126709,24.98,147.9,147.81,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745931126909,24.98,147.9,147.82,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931127209,6.76,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931128215,6.7605,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931128413,6.7605,147.87,147.82,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931128912,6.7605,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745931129813,6.7605,147.87,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931130022,6.7605,147.87,147.82,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931130916,6.7605,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931131816,6.76,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745931132813,6.7603,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931133122,24.98,147.9,147.8,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1745931133716,13.30111696,147.92,147.82,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931133916,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745931134916,6.7601,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745931135216,6.7601,147.88,147.85,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931135415,6.7601,147.88,147.85,20.06211696]
["bitfinex-derivatives","SOLF0:USTF0",1745931136017,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931136212,24.98,147.91,147.85,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931136921,6.7591,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745931137112,24.98,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745931138018,6.7593,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745931138714,6.7594,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745931139918,535.68,147.93,147.87,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931140122,19.4935,147.98,147.87,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931140317,19.4935,147.98,147.9,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931140318,24.98,147.97,147.9,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931140523,535.46,148.01,147.9,38.28111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931140822,24.98,148.01,147.93,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931141021,6.7546,148.0,147.93,13.30111696]
["bitfinex-derivatives","SOLF0:USTF0",1745931141323,6.7546,148.0,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745931141520,6.7546,148.0,147.96,8.30663104]
["bitfinex-derivatives","SOLF0:USTF0",1745931141716,24.98,148.01,147.94,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745931141919,24.98,148.01,147.92,12.30803104]
["bitfinex-derivatives","SOLF0:USTF0",1745931142120,24.98,148.01,147.94,8.30663104]
["bitfinex-derivatives","SOLF0:USTF0",1745931142321,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931142622,6.7551,147.99,147.94,8.30663104]
["bitfinex-derivatives","SOLF0:USTF0",1745931142818,26.3,148.01,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745931143223,26.3,148.01,147.96,8.30663104]
["bitfinex-derivatives","SOLF0:USTF0",1745931143521,26.3,148.01,147.94,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931143522,6.7551,147.99,147.94,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931143925,26.3,148.01,147.94,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931144327,6.7547,148.0,147.94,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931144522,26.3,148.03,147.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931145025,26.3,148.03,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931145931,6.7548,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931146221,28.3603,148.04,147.97,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931146431,26.3,148.04,147.97,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931146619,26.3,148.04,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745931147018,6.7535,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745931147825,6.7535,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745931148024,6.7535,148.02,147.97,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931148219,6.7539,148.01,147.97,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931149326,6.7539,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745931150225,26.3,148.04,147.95,28.4131]
["bitfinex-derivatives","SOLF0:USTF0",1745931150226,26.3,148.04,147.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931150429,1.9368,148.03,147.95,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931150728,6.7547,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931151335,6.7549,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931152632,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931152931,6.7549,147.99,147.94,39.59084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931153126,6.7549,147.99,147.94,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931153433,6.7549,147.99,147.83,1.17611274]
["bitfinex-derivatives","SOLF0:USTF0",1745931153434,13.29084698,147.97,147.83,1.17611274]
["bitfinex-derivatives","SOLF0:USTF0",1745931153628,26.3,147.98,147.82,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931153629,13.29084698,147.94,147.82,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931153830,26.3,147.93,147.82,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931154134,6.7589,147.9,147.82,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931154432,6.7586,147.91,147.82,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931154836,26.3,147.93,147.82,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931155234,6.7592,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931155834,6.7592,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745931156336,26.3,147.93,147.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931156337,6.7594,147.89,147.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931156534,26.3,147.93,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745931156734,6.7591,147.9,147.85,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931157835,6.7594,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745931158139,26.3,147.93,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745931158635,6.7593,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745931158930,26.3,147.93,147.85,39.59084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931159137,30.2337,147.96,147.86,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745931159430,30.2337,147.96,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931159626,30.2337,147.96,147.86,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745931160340,6.7591,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931162034,1.9275,147.96,147.88,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931162234,26.3,147.97,147.89,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931162546,6.7573,147.94,147.89,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931163041,6.7568,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931163336,17.52314698,148.0,147.89,30.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745931163531,6.7566,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745931164040,43.82314698,148.0,147.89,30.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745931164233,43.82314698,148.0,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745931164631,6.7566,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745931166143,6.7567,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745931167637,6.7563,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745931168845,6.7563,147.96,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745931169046,6.7559,147.97,147.89,30.2516]
["bitfinex-derivatives","SOLF0:USTF0",1745931169440,6.7562,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745931170249,6.7559,147.97,147.91,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931170446,26.3,148.0,147.91,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931170641,26.3,148.0,147.92,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745931170841,26.3,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745931171339,26.3,148.0,147.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931171943,6.756,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745931172250,15.32844698,148.03,147.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931172448,6.7551,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745931173148,15.32844698,148.03,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931173448,15.32844698,148.03,147.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931173747,6.7546,148.0,147.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931174048,28.193,148.04,147.93,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931174049,28.193,148.04,147.94,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931174344,6.7541,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745931174539,28.193,148.04,147.95,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745931174745,13.29084698,148.06,147.97,13.29084698]
["bitfinex-derivatives","SOLF0:USTF0",1745931175045,13.29084698,148.06,147.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931175246,6.7527,148.04,148.01,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745931176147,28.3622,148.07,147.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931176148,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745931179854,6.7535,148.02,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745931180559,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745931181055,6.7532,148.03,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745931181454,6.7532,148.03,147.98,34.54348983]
["bitfinex-derivatives","SOLF0:USTF0",1745931181652,6.7532,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745931182553,6.7534,148.02,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745931183254,6.7534,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745931186056,6.7542,148.01,147.98,32.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745931186457,8.30348983,148.04,147.98,32.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745931187761,6.7543,148.01,147.98,32.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745931190160,6.7544,148.0,147.98,32.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745931190656,6.7541,148.01,147.98,32.9951]
["bitfinex-derivatives","SOLF0:USTF0",1745931190858,6.7541,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745931191160,6.7541,148.01,147.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931191459,8.30348983,148.04,147.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931191460,6.7544,148.0,147.98,32.995]
["bitfinex-derivatives","SOLF0:USTF0",1745931191855,8.30348983,148.04,147.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931192160,6.7541,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745931192362,6.7541,148.01,147.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931192658,6.7544,148.0,147.98,32.995]
["bitfinex-derivatives","SOLF0:USTF0",1745931195462,6.7548,147.99,147.98,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931195655,6.7548,147.99,147.96,8.30348983]
["bitfinex-derivatives","SOLF0:USTF0",1745931196158,6.7548,147.99,147.96,15.05938983]
["bitfinex-derivatives","SOLF0:USTF0",1745931198866,6.7545,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745931199668,6.7548,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745931200166,6.7546,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745931200668,6.7548,147.99,147.96,15.05938983]
["bitfinex-derivatives","SOLF0:USTF0",1745931201070,8.30348983,148.04,147.96,15.05938983]
["bitfinex-derivatives","SOLF0:USTF0",1745931201269,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931201470,21.80698983,148.06,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931202069,8.30348983,148.04,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931202270,8.30348983,148.04,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931202470,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931202671,8.30348983,148.04,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931203872,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745931204772,6.7545,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931205774,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931206174,6.7544,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931207975,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931208274,8.30348983,148.04,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745931208575,6.7544,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745931209476,6.7548,147.99,147.96,15.05938983]
["bitfinex-derivatives","SOLF0:USTF0",1745931211378,6.7548,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931211780,6.7548,147.99,147.96,8.30348983]
["bitfinex-derivatives","SOLF0:USTF0",1745931212981,6.7553,147.98,147.96,15.05938983]
["bitfinex-derivatives","SOLF0:USTF0",1745931213169,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931214578,6.7553,147.98,147.95,37.0793]
["bitfinex-derivatives","SOLF0:USTF0",1745931215177,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931220079,6.755,147.99,147.96,15.05958983]
["bitfinex-derivatives","SOLF0:USTF0",1745931221887,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931222482,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931223689,6.7548,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931224687,6.7545,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745931225085,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745931227480,6.7545,148.0,147.97,12.07163788]
["bitfinex-derivatives","SOLF0:USTF0",1745931230486,12.07023788,148.01,147.98,12.07133788]
["bitfinex-derivatives","SOLF0:USTF0",1745931230785,6.7541,148.01,148.0,5.31613788]
["bitfinex-derivatives","SOLF0:USTF0",1745931230986,6.7541,148.01,147.99,5.31613788]
["bitfinex-derivatives","SOLF0:USTF0",1745931232886,6.7544,148.0,147.97,12.07173788]
["bitfinex-derivatives","SOLF0:USTF0",1745931235591,6.7544,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745931237996,6.7549,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745931240797,6.7549,147.99,147.95,38.62984925]
["bitfinex-derivatives","SOLF0:USTF0",1745931240798,6.7557,147.97,147.95,28.2593]
["bitfinex-derivatives","SOLF0:USTF0",1745931240986,8.30694925,148.01,147.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931241296,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931241695,33.92694925,148.03,147.96,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931241897,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745931243495,6.7536,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745931244100,8.30694925,148.05,147.98,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931244396,8.30694925,148.05,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745931244397,6.7532,148.03,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745931245901,6.7535,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745931246400,6.7541,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745931246600,8.30694925,148.04,147.96,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1745931246902,8.30694925,148.02,147.96,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745931247103,8.30694925,148.0,147.95,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931247404,8.30694925,148.0,147.92,27.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745931247896,8.30694925,148.0,147.92,35.61214925]
["bitfinex-derivatives","SOLF0:USTF0",1745931248099,6.7554,147.98,147.92,35.61214925]
["bitfinex-derivatives","SOLF0:USTF0",1745931248897,6.7554,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745931249797,6.7557,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745931250201,8.30694925,148.0,147.92,35.61214925]
["bitfinex-derivatives","SOLF0:USTF0",1745931250502,8.30694925,148.0,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745931250903,6.7559,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745931251305,8.30694925,147.98,147.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931251502,6.7569,147.95,147.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931251701,8.30694925,147.98,147.92,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745931252598,6.7565,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745931253403,6.757,147.95,147.92,31.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745931254206,8.30694925,147.96,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745931254703,6.7574,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745931255095,8.30694925,147.96,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745931256107,6.7574,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745931257407,6.7568,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745931257907,33.54694925,147.98,147.89,27.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745931258408,6.7571,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931258810,6.7572,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931260801,25.24,147.98,147.9,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931261005,8.30694925,148.0,147.92,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931261309,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931261506,29.3703,148.01,147.92,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931261703,8.30694925,147.98,147.89,27.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745931262005,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931262906,8.30694925,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931263508,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931264709,8.30694925,147.98,147.89,35.62304925]
["bitfinex-derivatives","SOLF0:USTF0",1745931265011,8.30694925,147.96,147.89,35.62304925]
["bitfinex-derivatives","SOLF0:USTF0",1745931265308,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931265814,6.7579,147.93,147.89,34.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745931266007,6.7579,147.93,147.89,27.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745931266711,6.7573,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745931267814,8.30694925,147.96,147.89,34.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745931268205,8.30694925,147.96,147.89,27.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745931269212,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745931270020,8.30694925,147.94,147.89,27.3161]
["bitfinex-derivatives","SOLF0:USTF0",1745931270313,8.30694925,147.94,147.89,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745931270512,6.7582,147.92,147.89,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745931272417,6.7585,147.91,147.89,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745931272718,8.30694925,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931273212,6.7578,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931274019,6.7572,147.94,147.88,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931274821,6.7572,147.94,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745931275019,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745931276517,16.6138985,147.91,147.79,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931276724,8.30694925,147.88,147.79,34.58694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931276917,6.7606,147.87,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931277723,6.7609,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931278526,6.7612,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745931280526,6.7617,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931280820,8.30694925,147.88,147.79,34.58694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931281327,6.7615,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931281817,6.7615,147.85,147.79,34.58694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931282022,6.7615,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931282216,26.28,147.9,147.81,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931282217,34.58694925,147.9,147.81,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931282521,26.28,147.91,147.83,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931282723,26.28,147.91,147.83,34.58694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931283123,6.7601,147.88,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745931283527,8.30694925,147.9,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745931283823,6.7605,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745931284224,8.30694925,147.88,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931284523,8.30694925,147.87,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931284923,6.7611,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931287323,8.30694925,147.87,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931287525,34.60694925,147.87,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931287722,34.60694925,147.87,147.8,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931288324,6.7614,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931289325,6.761,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931289522,8.30694925,147.89,147.82,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931289723,26.3,147.9,147.83,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745931289922,33.0591,147.9,147.84,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931290224,26.3,147.9,147.84,34.60694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931290424,34.60694925,147.93,147.84,34.60694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931291421,8.30694925,147.91,147.84,34.60694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931291725,6.76,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931293025,6.7596,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931293225,8.30694925,147.91,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931294728,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745931299032,6.7596,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745931299231,6.7596,147.89,147.84,34.60694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931299533,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931300733,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931301134,8.30694925,147.87,147.83,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745931301434,6.7614,147.85,147.83,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745931301830,6.7609,147.86,147.83,10.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745931302134,26.28,147.89,147.83,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745931302532,6.761,147.86,147.83,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745931302733,26.28,147.89,147.83,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745931302930,8.30694925,147.88,147.83,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745931303427,6.761,147.86,147.83,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745931311939,6.7613,147.85,147.83,10.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745931312140,6.7613,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931312843,6.761,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931315240,6.761,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931315543,6.761,147.86,147.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931315939,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931316245,6.7605,147.87,147.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931316647,6.7605,147.87,147.82,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745931316842,26.28,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931317145,35.50694925,147.92,147.84,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931317548,27.2,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931317943,6.7587,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931318547,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931318844,6.7589,147.9,147.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745931319241,6.7589,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931321246,35.50694925,147.92,147.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745931321843,35.50694925,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931321844,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931322343,35.50694925,147.92,147.85,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745931322648,6.7587,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931323549,6.7589,147.9,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931323847,27.2,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931324248,6.7587,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931324950,33.9582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931325147,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931325344,6.7582,147.92,147.86,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931325746,6.7582,147.92,147.88,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745931325947,6.7585,147.91,147.88,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745931327745,8.30694925,147.92,147.83,12.24114925]
["bitfinex-derivatives","SOLF0:USTF0",1745931328549,6.7597,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745931328754,8.30694925,147.9,147.83,12.24114925]
["bitfinex-derivatives","SOLF0:USTF0",1745931329254,6.7605,147.87,147.83,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745931329455,8.30694925,147.9,147.83,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745931329857,6.7601,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931330252,2.0625,147.95,147.86,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745931330456,6.7579,147.93,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931331156,6.758,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931331354,37.56944925,147.95,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931332058,6.7573,147.94,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931332957,6.7576,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931333551,33.9569,147.95,147.89,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931333946,6.7565,147.96,147.89,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931334145,6.7565,147.96,147.87,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745931334146,27.2,147.98,147.91,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931334653,27.2,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745931334847,27.2,147.98,147.91,12.35934925]
["bitfinex-derivatives","SOLF0:USTF0",1745931335156,27.2,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931335357,33.9553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931336861,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931337262,6.7549,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931337960,35.50694925,148.01,147.92,10.35564925]
["bitfinex-derivatives","SOLF0:USTF0",1745931337961,6.7553,147.98,147.92,10.35564925]
["bitfinex-derivatives","SOLF0:USTF0",1745931338264,35.50694925,148.01,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745931338762,6.7552,147.99,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745931339061,35.50694925,148.01,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745931339266,6.7552,147.99,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745931339564,6.7552,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931340263,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745931342556,6.7562,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745931342961,8.30694925,147.99,147.92,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745931343161,8.30694925,147.97,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931343659,34.84694925,147.97,147.9,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745931344562,34.84694925,147.97,147.9,33.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745931344763,8.30694925,147.95,147.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745931344963,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931345665,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931345866,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931346069,8.30694925,147.93,147.87,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745931346364,6.7592,147.9,147.87,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931346864,6.7594,147.89,147.87,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931347066,34.84694925,147.93,147.87,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931347364,6.7592,147.9,147.87,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1745931348067,6.7592,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931348564,6.7585,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931350166,26.54,147.93,147.86,12.32464925]
["bitfinex-derivatives","SOLF0:USTF0",1745931350766,6.7585,147.91,147.86,12.32464925]
["bitfinex-derivatives","SOLF0:USTF0",1745931350965,6.7585,147.91,147.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745931351167,34.84694925,147.93,147.86,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1745931351571,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931351868,34.84694925,147.93,147.84,570.18694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931351869,8.30694925,147.89,147.84,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745931352071,6.7605,147.87,147.84,33.3015]
["bitfinex-derivatives","SOLF0:USTF0",1745931352368,8.30694925,147.89,147.81,28.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745931352567,6.7605,147.87,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931352760,8.30694925,147.89,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931353564,6.7605,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745931356279,6.7601,147.88,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745931357071,33.2996,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745931357470,26.54,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745931357668,6.7601,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745931360582,6.7603,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745931361486,6.76,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745931361676,6.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931361879,6.76,147.88,147.82,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931362281,6.7603,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931363085,6.76,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931365185,26.54,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931365582,6.7602,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931365790,26.54,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931365988,26.54,147.89,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931366688,6.7603,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931367489,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931369288,6.7611,147.86,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745931371694,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931371891,26.54,147.89,147.82,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931372097,34.30694925,147.91,147.82,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931372488,6.7599,147.88,147.82,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931372893,6.7596,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745931373089,34.30694925,147.91,147.82,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931373393,6.7602,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931373892,34.30694925,147.91,147.82,8.30694925]
["bitfinex-derivatives","SOLF0:USTF0",1745931374495,6.7611,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745931374898,8.30694925,147.89,147.81,28.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745931375695,6.7611,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745931378700,8.30694925,147.89,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745931379003,8.30694925,147.87,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931380207,6.7616,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931380400,6.7616,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931381004,6.7616,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931381310,6.7617,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931382108,6.7614,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931383205,6.7617,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931383508,6.7617,147.84,147.81,35.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745931383900,6.7617,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931385309,6.7614,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931386612,6.7617,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931388113,6.7617,147.84,147.81,35.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745931388412,6.7614,147.85,147.81,28.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745931389412,6.7614,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745931390611,6.7617,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745931391015,6.7617,147.84,147.81,35.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745931391714,6.7617,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931392015,6.7617,147.84,147.81,28.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745931393314,6.7617,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745931394114,6.7614,147.85,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745931394715,6.7617,147.84,147.81,35.3063]
["bitfinex-derivatives","SOLF0:USTF0",1745931396913,6.7617,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931400826,6.7614,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931405628,12.08917004,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931408729,12.08917004,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931409131,5.32777004,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931409833,12.08897004,147.85,147.82,12.09007004]
["bitfinex-derivatives","SOLF0:USTF0",1745931411532,12.08987004,147.84,147.81,35.3061]
["bitfinex-derivatives","SOLF0:USTF0",1745931412035,12.08987004,147.84,147.81,28.5433]
["bitfinex-derivatives","SOLF0:USTF0",1745931413334,12.08987004,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931415237,5.32777004,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931416535,12.08917004,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931418434,6.7617,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931422638,5.32777004,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931423139,5.32777004,147.86,147.84,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931423733,5.32777004,147.86,147.82,5.32777004]
["bitfinex-derivatives","SOLF0:USTF0",1745931423940,38.08777004,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745931424138,38.08777004,147.88,147.84,5.32777004]
["bitfinex-derivatives","SOLF0:USTF0",1745931424438,38.08777004,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931425643,12.08777004,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931427141,5.32777004,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931428543,12.08807004,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931428948,12.08887004,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931429547,5.32777004,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931430650,12.08877004,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931432049,6.7612,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931434351,12.08897004,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931434644,5.32777004,147.84,147.8,7.41077004]
["bitfinex-derivatives","SOLF0:USTF0",1745931434951,5.32777004,147.82,147.78,5.32777004]
["bitfinex-derivatives","SOLF0:USTF0",1745931435149,12.09057004,147.82,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931435850,5.32777004,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931436050,12.09017004,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931437650,6.7626,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931438052,5.32777004,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931438252,12.09007004,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931440255,6.7627,147.82,147.79,12.09157004]
["bitfinex-derivatives","SOLF0:USTF0",1745931440554,12.09047004,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931441655,6.7627,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931442559,5.32777004,147.8,147.75,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1745931442755,5.32777004,147.79,147.75,9.49237004]
["bitfinex-derivatives","SOLF0:USTF0",1745931443556,5.32777004,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745931443758,5.32777004,147.79,147.75,9.49237004]
["bitfinex-derivatives","SOLF0:USTF0",1745931444459,6.7637,147.8,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745931444758,5.32777004,147.82,147.77,5.32777004]
["bitfinex-derivatives","SOLF0:USTF0",1745931444955,5.32777004,147.82,147.78,5.32777004]
["bitfinex-derivatives","SOLF0:USTF0",1745931445355,5.32777004,147.8,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931445561,5.32777004,147.81,147.77,5.32777004]
["bitfinex-derivatives","SOLF0:USTF0",1745931445857,5.32777004,147.81,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931446858,5.32777004,147.81,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931447160,5.32777004,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931447656,25.06,147.85,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931447657,33.38720981,147.85,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931447858,6.7622,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931448555,33.38720981,147.85,147.76,10.31330981]
["bitfinex-derivatives","SOLF0:USTF0",1745931448858,6.7618,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745931449260,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931449456,33.38720981,147.85,147.78,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745931449958,6.7624,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931450159,33.38720981,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931450360,6.7629,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931455458,6.7623,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931455663,33.38720981,147.85,147.76,10.31330981]
["bitfinex-derivatives","SOLF0:USTF0",1745931455964,6.7628,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745931457366,25.06,147.85,147.78,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931457561,25.06,147.85,147.79,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745931457764,25.06,147.88,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931457967,6.7605,147.87,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745931460067,6.7605,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745931460367,31.82,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745931460562,25.06,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745931460764,33.20720981,147.91,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931461067,33.20720981,147.91,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931461266,6.76,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931461464,8.32720981,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931461666,33.20720981,147.91,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931461857,6.7591,147.9,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931462061,6.7591,147.9,147.84,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931462365,6.7591,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931462765,6.7591,147.9,147.84,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931462766,33.20720981,147.91,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931462967,8.32720981,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931463168,8.32720981,147.89,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931463370,6.7604,147.87,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931465570,8.32720981,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931466064,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931466270,8.32720981,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931466869,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931467170,8.32720981,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931467773,6.76,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931467970,6.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931469462,6.7595,147.89,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931470274,6.7595,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931472677,6.7602,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931472877,6.7602,147.88,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931475079,6.7602,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931475980,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931476480,6.7599,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931476879,6.7599,147.88,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931477281,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931477479,6.7596,147.89,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931477880,6.7596,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931478384,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931479080,6.7599,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745931479784,6.7599,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745931480685,6.7604,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931480885,6.7604,147.87,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931481489,6.76,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931481684,8.32720981,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931481884,8.32720981,147.89,147.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745931482085,33.20720981,147.91,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931482489,6.7598,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931483491,6.7607,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931483789,8.32720981,147.89,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931484390,8.32720981,147.89,147.81,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745931484391,8.32720981,147.89,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931484590,6.7611,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931485491,8.32720981,147.89,147.81,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745931485789,8.32720981,147.89,147.82,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931486391,6.7604,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931487399,6.7608,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931487587,8.32720981,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931487987,6.7607,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931488391,8.32720981,147.89,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745931488594,33.20720981,147.91,147.82,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931489092,6.7599,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931489286,33.20720981,147.91,147.82,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931489683,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931490194,6.7598,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931490589,6.7598,147.88,147.82,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931490899,8.32720981,147.89,147.81,10.35640981]
["bitfinex-derivatives","SOLF0:USTF0",1745931491196,8.32720981,147.87,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931491493,33.08720981,147.87,147.8,28.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745931491690,8.32720981,147.85,147.8,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1745931491995,8.32720981,147.83,147.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931492188,33.08720981,147.83,147.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931492389,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931492997,6.7627,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931493295,33.08720981,147.83,147.76,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745931493698,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931494195,6.764,147.79,147.76,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745931494699,33.08720981,147.83,147.76,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745931494995,31.5227,147.82,147.76,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1745931495796,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931496096,6.762,147.84,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931496693,6.7621,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931497903,33.08720981,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931498094,24.76,147.85,147.78,33.08720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931498792,33.08720981,147.85,147.78,33.08720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931498995,6.7618,147.84,147.78,33.08720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931499194,24.76,147.85,147.78,33.08720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931499397,24.76,147.85,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931499596,24.76,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745931499892,8.32720981,147.87,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931500099,8.32720981,147.87,147.81,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745931500293,6.7608,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745931500492,8.32720981,147.87,147.81,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745931500998,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931501600,6.7612,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931502198,8.32720981,147.87,147.81,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745931502497,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931502895,8.32720981,147.87,147.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931503097,6.761,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931503399,8.32720981,147.87,147.79,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931503700,6.7612,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931504696,6.762,147.84,147.79,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931504999,8.32720981,147.87,147.79,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931505599,6.7615,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931505996,8.32720981,147.87,147.79,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931506298,8.32720981,147.85,147.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931506696,6.7623,147.83,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745931506896,6.7623,147.83,147.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931508003,6.7627,147.82,147.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931509303,6.7627,147.82,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931509602,6.7627,147.82,147.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931510099,6.7627,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931510304,8.32720981,147.85,147.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931510604,24.76,147.84,147.78,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931510800,24.76,147.88,147.82,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931511200,24.76,147.88,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931511500,6.7605,147.87,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931511802,24.76,147.88,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931512003,6.7605,147.87,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931512504,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931512801,6.7608,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931513405,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931513903,24.76,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931514905,24.76,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931515109,33.08720981,147.91,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931515306,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931516307,6.7599,147.88,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931516502,33.08720981,147.91,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931516703,33.08720981,147.91,147.83,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931516902,6.761,147.86,147.83,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745931517198,6.761,147.86,147.83,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931518106,6.761,147.86,147.83,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745931518808,6.761,147.86,147.83,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931519206,6.761,147.86,147.83,12.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745931520005,6.761,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931520205,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931520404,6.7606,147.87,147.83,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931520706,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931521008,6.76,147.88,147.83,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931521210,6.76,147.88,147.83,14.39900981]
["bitfinex-derivatives","SOLF0:USTF0",1745931521898,6.76,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931523009,33.32720981,147.87,147.74,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931523209,8.32720981,147.84,147.75,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745931523413,8.32720981,147.84,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931523807,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931524303,8.32720981,147.84,147.75,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745931524508,6.764,147.79,147.75,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745931524709,25.0,147.82,147.75,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745931525012,6.7637,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931530512,6.764,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745931531115,6.7636,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745931533116,6.764,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745931533717,6.7637,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745931534117,25.0,147.82,147.75,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745931534316,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931534620,25.0,147.82,147.75,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745931534819,6.7635,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931535119,25.0,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931535619,25.0,147.82,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931536318,6.7633,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931537521,6.7633,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931537717,31.7628,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931537918,8.32720981,147.86,147.78,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931538118,25.02,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931538318,31.7815,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931538518,33.34720981,147.88,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931538925,6.7615,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931539321,6.7615,147.85,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931539918,6.7615,147.85,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931540521,8.32720981,147.86,147.78,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931541527,8.32720981,147.86,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931542426,8.32720981,147.86,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931542824,6.7619,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745931543324,8.32720981,147.86,147.78,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931543525,6.7622,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931543825,8.32720981,147.86,147.78,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931544126,6.7618,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931544323,8.32720981,147.86,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931544825,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931546425,6.7619,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931546624,25.02,147.88,147.82,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931547025,25.02,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931547328,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931551523,33.34720981,147.88,147.81,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745931551724,8.32720981,147.86,147.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931551932,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931554231,6.7635,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745931556235,6.7632,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931558929,6.7636,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931559438,6.7632,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931559638,33.08720981,147.84,147.76,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931559933,6.7632,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931560145,33.08720981,147.84,147.76,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931560344,33.08720981,147.84,147.75,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745931560547,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931561647,6.7634,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745931562038,33.08720981,147.84,147.76,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931562242,6.763,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931562450,6.763,147.82,147.76,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931562651,6.7624,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931563348,6.7626,147.82,147.76,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931563851,6.7623,147.83,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745931564653,31.5219,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931564946,24.76,147.84,147.78,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931565650,6.7623,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931572456,33.08720981,147.84,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931572961,6.7623,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931577366,6.7623,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931580671,6.7623,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931580980,6.7626,147.82,147.76,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931581270,6.7626,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931582068,24.76,147.84,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931582370,8.32720981,147.83,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931582570,8.32720981,147.83,147.75,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745931582871,6.7628,147.82,147.79,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931583071,6.7628,147.82,147.75,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745931583272,6.7628,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931584271,6.7631,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931584472,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931585174,6.7631,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931585869,6.7635,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931586073,8.32720981,147.83,147.75,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745931586273,8.32720981,147.81,147.75,28.8998]
["bitfinex-derivatives","SOLF0:USTF0",1745931586574,8.32720981,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931587075,6.764,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931587675,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931588980,8.32720981,147.81,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745931589275,24.76,147.8,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745931589868,6.7642,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745931591077,6.7644,147.78,147.75,10.9054]
["bitfinex-derivatives","SOLF0:USTF0",1745931591377,24.76,147.8,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931591677,6.7642,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745931591976,24.76,147.8,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931592274,6.7644,147.79,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931592778,6.7644,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745931594784,31.5237,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745931595282,31.5235,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931597884,24.76,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931598583,31.5235,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931599887,31.5235,147.8,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745931600386,24.76,147.8,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931600586,24.76,147.8,147.75,10.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745931600886,24.76,147.8,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931601087,6.7643,147.79,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931601286,24.76,147.8,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931601486,6.7646,147.78,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931601687,24.76,147.8,147.75,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1745931601887,24.76,147.8,147.75,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745931602087,6.7646,147.78,147.75,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745931602285,8.32720981,147.79,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745931602587,6.766,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745931602786,8.32720981,147.77,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745931602991,8.32720981,147.77,147.7,26.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745931603287,6.766,147.75,147.7,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931604287,6.7662,147.74,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931604487,8.32720981,147.75,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931604682,24.78,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745931604886,24.78,147.76,147.7,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931605086,24.78,147.76,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745931605288,31.5454,147.76,147.7,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931605489,24.78,147.76,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931605988,6.7659,147.75,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931606191,8.32720981,147.75,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931606490,6.7671,147.73,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931607191,6.7664,147.74,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931607388,8.32720981,147.75,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931607789,6.767,147.73,147.69,10.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745931608589,6.767,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745931609192,6.767,147.73,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931609389,6.7672,147.72,147.69,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1745931609694,6.7672,147.72,147.56,82.3233]
["bitfinex-derivatives","SOLF0:USTF0",1745931609695,8.32720981,147.7,147.58,394.82720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931609895,8.32720981,147.67,147.59,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1745931610595,27.66,147.68,147.55,1.17876196]
["bitfinex-derivatives","SOLF0:USTF0",1745931610596,8.32720981,147.62,147.55,1.17876196]
["bitfinex-derivatives","SOLF0:USTF0",1745931610783,27.66,147.64,147.55,1.17876196]
["bitfinex-derivatives","SOLF0:USTF0",1745931610983,27.66,147.64,147.56,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745931611189,6.7721,147.62,147.56,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1745931611390,35.98720981,147.64,147.56,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931611894,27.66,147.64,147.57,15.10080981]
["bitfinex-derivatives","SOLF0:USTF0",1745931612095,28.8,147.67,147.61,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931612396,28.8,147.7,147.63,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931612596,28.8,147.7,147.63,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745931612799,6.7687,147.69,147.63,12.43660981]
["bitfinex-derivatives","SOLF0:USTF0",1745931612991,28.8,147.7,147.63,12.43660981]
["bitfinex-derivatives","SOLF0:USTF0",1745931613191,28.82,147.73,147.65,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931613592,28.82,147.73,147.65,15.09750981]
["bitfinex-derivatives","SOLF0:USTF0",1745931613997,28.82,147.73,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745931614292,8.32720981,147.72,147.64,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931614495,8.32720981,147.71,147.63,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745931615197,8.32720981,147.69,147.63,10.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745931615397,28.82,147.73,147.63,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745931615594,6.7673,147.72,147.64,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931615895,28.82,147.73,147.66,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931616493,28.82,147.73,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745931616994,28.82,147.73,147.66,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931617193,28.82,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745931618391,28.82,147.73,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745931618598,28.82,147.73,147.66,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931618997,28.82,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745931619299,35.5869,147.73,147.65,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1745931619598,28.82,147.73,147.65,37.14720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931619799,37.14720981,147.76,147.67,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931619994,37.14720981,147.76,147.69,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931620192,28.82,147.79,147.71,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931620393,8.32720981,147.8,147.71,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931620599,6.7641,147.79,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745931620802,8.32720981,147.78,147.71,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931620990,8.32720981,147.78,147.69,37.14720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931621894,32.9503,147.81,147.69,37.14720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931621895,8.32720981,147.8,147.71,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931622498,37.14720981,147.81,147.71,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931622701,28.82,147.81,147.75,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931622900,6.7623,147.83,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931623299,6.7623,147.83,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745931623501,6.7623,147.83,147.76,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745931623895,6.763,147.82,147.76,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745931624095,6.763,147.82,147.76,10.32100981]
["bitfinex-derivatives","SOLF0:USTF0",1745931624301,37.14720981,147.84,147.76,10.32100981]
["bitfinex-derivatives","SOLF0:USTF0",1745931624502,6.7624,147.83,147.76,10.32100981]
["bitfinex-derivatives","SOLF0:USTF0",1745931624802,37.14720981,147.84,147.76,10.32100981]
["bitfinex-derivatives","SOLF0:USTF0",1745931625002,6.7623,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931625611,6.7627,147.82,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931626107,28.82,147.84,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931626305,536.02,147.85,147.76,10.32100981]
["bitfinex-derivatives","SOLF0:USTF0",1745931626306,8.32720981,147.88,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931626905,6.7609,147.86,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931627304,6.7609,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931627503,6.7613,147.85,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931627804,6.7613,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931628104,6.7613,147.85,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931628306,6.761,147.86,147.8,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931628606,6.761,147.86,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745931628807,6.7613,147.85,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745931629007,8.32720981,147.88,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931629501,6.7605,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931629701,37.12720981,147.9,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931629907,28.8,147.9,147.84,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931630109,6.7592,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931630301,8.32720981,147.92,147.84,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931630501,6.759,147.9,147.84,8.32720981]
["bitfinex-derivatives","SOLF0:USTF0",1745931630701,8.32720981,147.92,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931631107,6.7589,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931631308,37.12720981,147.93,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931631504,28.8,147.93,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931632207,13.30907271,147.92,147.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745931632808,6.7603,147.87,147.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745931633411,6.7603,147.87,147.82,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745931633412,6.7608,147.86,147.82,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745931633711,13.30907271,147.89,147.82,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745931633908,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931634108,13.30907271,147.89,147.82,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1745931634409,6.7609,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745931634607,13.30907271,147.89,147.81,32.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745931634800,42.10907271,147.89,147.81,30.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745931634998,42.10907271,147.89,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931634999,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931635204,42.10907271,147.89,147.78,30.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745931635611,6.7624,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745931636415,6.7619,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931636812,42.10907271,147.89,147.78,30.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745931637413,6.7622,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931639306,6.7626,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745931639511,13.30907271,147.86,147.78,30.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745931640216,6.7624,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931641814,6.7627,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931642012,13.30907271,147.86,147.78,30.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745931642418,6.7624,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931643119,6.7624,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931643418,6.7626,147.82,147.78,30.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745931643614,6.7626,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931643815,13.30907271,147.86,147.78,30.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745931644017,6.7639,147.8,147.76,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745931644218,13.30907271,147.83,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745931644516,13.30907271,147.83,147.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931644918,6.7638,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931645623,6.763,147.82,147.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931646116,6.763,147.82,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745931646415,6.763,147.82,147.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931646616,6.763,147.82,147.76,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745931648316,6.763,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931649319,6.763,147.81,147.76,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745931649525,33.3629,147.85,147.76,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745931649823,6.7633,147.81,147.77,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931650618,6.7628,147.82,147.76,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745931650923,33.3629,147.85,147.76,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745931651323,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931652126,33.3629,147.85,147.76,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745931652722,6.7623,147.83,147.76,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745931653425,6.7623,147.83,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931654028,6.7626,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931654222,29.28,147.85,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931654618,6.7629,147.82,147.76,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1745931654825,6.7629,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931655326,29.28,147.85,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745931655524,8.33062876,147.82,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745931656021,8.33062876,147.82,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745931656425,6.7635,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745931656625,6.7635,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931658524,6.7629,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931658725,8.33062876,147.84,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931658927,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931659322,6.7631,147.81,147.75,37.61062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931659524,6.7632,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931659824,8.33062876,147.84,147.75,37.61062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931660031,6.7626,147.83,147.75,37.61062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931660327,8.33062876,147.84,147.75,37.61062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931660524,6.7625,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931661530,6.7626,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931662029,6.7625,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931662232,29.28,147.85,147.77,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931662424,8.33062876,147.86,147.77,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931662624,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931663325,6.7621,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745931663630,8.33062876,147.86,147.79,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931663931,8.33062876,147.86,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931665831,6.762,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931666133,8.33062876,147.86,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931666329,8.33062876,147.86,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931667529,8.33062876,147.84,147.75,37.61062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931668127,8.33062876,147.82,147.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931668532,6.764,147.79,147.75,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931669031,6.764,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745931669733,8.33062876,147.82,147.75,36.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745931670032,8.33062876,147.8,147.73,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745931670231,6.7649,147.77,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745931671031,6.7649,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745931671834,8.33062876,147.78,147.72,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931672037,8.33062876,147.76,147.69,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1745931672232,6.7669,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745931672431,8.33062876,147.78,147.69,37.61062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931672732,36.0443,147.79,147.71,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931672931,6.7643,147.79,147.71,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931673129,6.7643,147.79,147.73,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931673335,6.7636,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931673831,6.7633,147.81,147.75,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931674435,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931674836,6.7635,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931675136,8.33062876,147.84,147.75,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931675434,6.7633,147.81,147.75,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931675637,6.7633,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745931676634,8.33062876,147.82,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745931676937,8.33062876,147.82,147.73,41.12642876]
["bitfinex-derivatives","SOLF0:USTF0",1745931677136,6.7638,147.8,147.73,41.12642876]
["bitfinex-derivatives","SOLF0:USTF0",1745931677731,6.7632,147.81,147.73,41.12642876]
["bitfinex-derivatives","SOLF0:USTF0",1745931678239,6.7632,147.81,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931678435,6.7635,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931679141,6.7632,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745931680152,28.64,147.85,147.75,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931680440,28.64,147.85,147.79,8.33062876]
["bitfinex-derivatives","SOLF0:USTF0",1745931680637,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931682138,35.4014,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931682339,551.10032237,147.91,147.78,34.751]
["bitfinex-derivatives","SOLF0:USTF0",1745931682640,13.32092237,147.89,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931683243,6.7615,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931683444,13.32092237,147.89,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931683743,6.7617,147.84,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931684041,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931684244,6.7617,147.84,147.78,34.751]
["bitfinex-derivatives","SOLF0:USTF0",1745931685141,6.7613,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931686746,6.7595,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931687039,28.64,147.9,147.82,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745931687243,28.62,147.93,147.83,15.26212237]
["bitfinex-derivatives","SOLF0:USTF0",1745931687646,28.62,147.93,147.84,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745931688241,6.7592,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931689947,28.62,147.96,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931690350,6.7582,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931690750,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931690948,6.7577,147.93,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931692051,6.7577,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931692555,6.7577,147.93,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931694149,6.7577,147.93,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931694354,6.7582,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931694951,6.7585,147.91,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931695351,28.62,147.96,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931695651,6.7583,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931696354,6.7586,147.91,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931696653,28.62,147.96,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931696855,6.7587,147.91,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931697052,28.62,147.96,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931697258,28.62,147.96,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931697457,6.7574,147.94,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931697659,6.7574,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745931697858,28.62,147.96,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745931698163,28.62,147.96,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931698556,6.7587,147.91,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931698858,28.62,147.96,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931699559,28.62,147.96,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745931699760,28.62,147.96,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931700256,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931701062,6.7583,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931701253,28.62,147.96,147.86,41.94092237]
["bitfinex-derivatives","SOLF0:USTF0",1745931701658,28.62,147.96,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745931701659,6.7574,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745931702861,28.62,147.96,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931703062,13.32092237,147.98,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931703366,6.757,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931704259,6.7155532,147.95,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931705667,6.7572,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931706167,6.7572,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745931706367,6.7576,147.93,147.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931706565,6.7576,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931706766,8.31293205,147.96,147.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931706967,6.7583,147.92,147.87,36.01293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931707170,8.31293205,147.94,147.87,36.01293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931707667,6.7582,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931708369,8.31293205,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931708770,8.31293205,147.94,147.87,36.01293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931709071,6.7583,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931709270,8.31293205,147.94,147.87,36.01293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931709776,6.7582,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931709972,8.31293205,147.94,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931710175,6.7583,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931710371,6.7583,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931710875,6.7585,147.91,147.87,36.01293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931711075,6.7585,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745931711275,8.31293205,147.94,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745931712778,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745931712977,8.31293205,147.94,147.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931713477,6.7585,147.91,147.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931713678,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931713874,8.31293205,147.94,147.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931713875,6.7589,147.9,147.86,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931714275,6.7589,147.9,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931714882,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931715177,8.31293205,147.94,147.87,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931715480,6.7585,147.91,147.87,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931715778,6.7585,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745931716077,6.7585,147.91,147.87,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931716273,6.7585,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931717983,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931718377,8.31293205,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745931718679,6.7578,147.93,147.87,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931718881,6.7578,147.93,147.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745931719681,15.07023205,147.94,147.88,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1745931719983,8.31293205,147.96,147.89,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931720183,6.757,147.95,147.89,10.39173205]
["bitfinex-derivatives","SOLF0:USTF0",1745931720388,6.757,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745931721484,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931722479,6.7568,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931723184,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931723984,36.01293205,147.98,147.89,12.38873205]
["bitfinex-derivatives","SOLF0:USTF0",1745931724283,36.01293205,147.98,147.9,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931724683,13.5085,148.01,147.93,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931724684,8.31293205,148.0,147.93,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931724885,27.7,148.01,147.93,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931725087,6.7551,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931725284,8.31293205,148.02,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931725989,8.31293205,148.02,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931726180,8.31293205,148.02,147.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931726486,8.31293205,148.02,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745931726682,8.31293205,148.02,147.94,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745931727185,8.31293205,148.02,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745931728081,8.31293205,148.0,147.94,34.4569]
["bitfinex-derivatives","SOLF0:USTF0",1745931728483,8.31293205,148.0,147.91,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931728985,6.756,147.97,147.91,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931729188,8.31293205,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745931729483,6.7557,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745931729681,8.31293205,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745931729986,6.7555,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745931730891,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931731788,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931731992,8.31293205,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931732491,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931732893,6.7555,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931733093,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931733489,6.7546,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745931733792,8.31293205,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745931734185,8.31293205,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745931734390,8.31293205,148.02,147.94,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745931734593,8.31293205,148.0,147.94,28.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745931734792,8.31293205,147.98,147.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745931735693,6.7568,147.95,147.91,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745931735891,35.17293205,148.0,147.91,35.17293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931736092,35.17293205,148.0,147.92,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1745931736292,6.7561,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745931737490,35.17293205,148.0,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745931738800,6.7557,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745931739296,35.17293205,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745931739496,8.31293205,148.0,147.93,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931740192,35.17293205,148.02,147.94,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745931740695,6.7548,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745931741096,35.17293205,148.02,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745931742299,6.7549,147.99,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745931744795,6.7549,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931746199,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931749709,6.7545,148.0,147.98,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745931749903,26.86,148.02,147.95,37.24403205]
["bitfinex-derivatives","SOLF0:USTF0",1745931750106,8.31293205,148.04,147.95,37.24403205]
["bitfinex-derivatives","SOLF0:USTF0",1745931750398,26.86,148.05,147.97,8.31293205]
["bitfinex-derivatives","SOLF0:USTF0",1745931750598,26.86,148.05,147.98,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745931750802,6.7529,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745931751403,6.7526,148.04,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745931751703,26.86,148.05,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745931752002,6.7533,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745931752203,26.86,148.05,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745931752498,6.7539,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745931752701,8.31293205,148.04,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745931752896,8.31293205,148.04,147.98,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745931753097,6.7547,148.0,147.98,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745931753402,6.7547,148.0,147.98,1.98739298]
["bitfinex-derivatives","SOLF0:USTF0",1745931753804,8.31293205,148.02,147.95,28.9311]
["bitfinex-derivatives","SOLF0:USTF0",1745931754005,8.31293205,148.02,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931754303,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931754800,6.7553,147.98,147.95,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745931754999,6.7553,147.98,147.95,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745931755201,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931756004,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931756706,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745931757401,6.755,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745931757607,8.31293205,148.02,147.95,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1745931758105,6.7553,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931759705,8.31293205,148.02,147.95,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745931759910,8.31293205,148.0,147.93,28.843]
["bitfinex-derivatives","SOLF0:USTF0",1745931760203,8.31293205,147.98,147.93,28.843]
["bitfinex-derivatives","SOLF0:USTF0",1745931760398,8.31293205,147.98,147.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745931760598,8.31293205,147.96,147.9,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1745931760802,13.5085,148.01,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931760803,8.31293205,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931761002,8.31293205,147.92,147.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745931761207,8.31293205,147.92,147.85,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1745931761405,6.7601,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931761605,8.31293205,147.9,147.84,28.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745931762006,6.7601,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745931762204,8.31293205,147.9,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745931762710,6.7603,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745931762909,6.7603,147.87,147.84,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745931763107,6.7604,147.87,147.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931763412,8.31293205,147.9,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745931763610,6.7591,147.9,147.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931763809,26.86,147.91,147.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931764110,26.86,147.91,147.83,13.31390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931764613,6.7592,147.9,147.83,13.31390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931765111,6.7587,147.91,147.83,13.31390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931765513,13.31390907,147.92,147.83,13.31390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931765714,6.759,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931765914,6.759,147.9,147.83,13.31390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931766212,6.7588,147.91,147.83,13.31390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931766808,6.7588,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931768115,6.759,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931768315,6.759,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931768609,6.7587,147.91,147.83,13.31390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931768807,6.7587,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931769114,26.22,147.94,147.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931769317,6.7583,147.92,147.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931769619,26.22,147.94,147.86,39.53390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931769818,6.7583,147.92,147.87,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1745931770014,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931770819,6.7583,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745931771011,26.22,147.94,147.87,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745931771614,32.9773,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931771813,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931772018,26.22,147.97,147.87,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745931772617,26.22,147.97,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745931773312,26.22,147.97,147.87,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745931774018,6.7574,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931774618,6.7575,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931775014,6.7575,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745931775419,6.7575,147.93,147.87,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745931775618,6.758,147.92,147.9,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745931777021,6.7587,147.91,147.87,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745931777423,13.31390907,147.98,147.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931777424,26.22,147.93,147.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931777720,26.22,147.93,147.86,32.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745931777919,26.22,147.93,147.86,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931778113,6.759,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931778311,26.22,147.93,147.84,39.53390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931779121,6.7593,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931779419,26.22,147.93,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931779619,6.7597,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745931779812,6.7597,147.89,147.84,39.53390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931780320,6.7589,147.91,147.84,39.53390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931780521,26.22,147.93,147.84,39.53390907]
["bitfinex-derivatives","SOLF0:USTF0",1745931780920,6.759,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931781520,6.7595,147.89,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931781921,26.22,147.93,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931782123,6.7593,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931782318,26.22,147.93,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745931782720,39.53390907,147.93,147.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931783125,13.31390907,147.9,147.82,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745931783326,6.7612,147.85,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931783625,26.22,147.89,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931784025,6.7611,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745931784216,6.7611,147.86,147.82,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1745931784217,26.22,147.89,147.82,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745931784421,26.22,147.89,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931784720,6.7615,147.85,147.81,28.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745931784924,6.7615,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931785123,6.7615,147.85,147.81,28.1927]
["bitfinex-derivatives","SOLF0:USTF0",1745931785816,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931786523,6.761,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931786922,8.32464087,147.93,147.83,8.32464087]
["bitfinex-derivatives","SOLF0:USTF0",1745931787121,34.54464087,147.93,147.85,8.32464087]
["bitfinex-derivatives","SOLF0:USTF0",1745931787321,34.54464087,147.93,147.85,34.54464087]
["bitfinex-derivatives","SOLF0:USTF0",1745931787623,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931787923,6.7589,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931788526,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931788725,34.54464087,147.93,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931788927,34.54464087,147.93,147.85,34.54464087]
["bitfinex-derivatives","SOLF0:USTF0",1745931789126,6.7587,147.91,147.85,34.54464087]
["bitfinex-derivatives","SOLF0:USTF0",1745931789429,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745931789616,34.54464087,147.93,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745931789823,34.54464087,147.93,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745931790019,8.32464087,147.91,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745931790328,8.32464087,147.91,147.84,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745931790519,8.32464087,147.89,147.82,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745931790724,26.22,147.88,147.81,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745931790928,6.7608,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931791225,6.7608,147.86,147.81,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745931791426,6.7615,147.85,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745931791632,6.7615,147.85,147.79,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1745931792130,6.7615,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931792521,6.761,147.86,147.79,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1745931792725,26.22,147.88,147.79,561.26]
["bitfinex-derivatives","SOLF0:USTF0",1745931792927,26.22,147.88,147.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745931793428,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931794626,6.7612,147.85,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931794830,26.22,147.88,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931795018,6.761,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931796330,6.7604,147.87,147.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1745931796532,26.22,147.88,147.8,17.50879848]
["bitfinex-derivatives","SOLF0:USTF0",1745931796728,39.24109848,147.92,147.83,13.32109848]
["bitfinex-derivatives","SOLF0:USTF0",1745931797028,6.7591,147.9,147.83,39.24109848]
["bitfinex-derivatives","SOLF0:USTF0",1745931797328,6.7591,147.9,147.84,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745931797731,6.7591,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931798524,6.7591,147.9,147.84,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1745931798731,25.92,147.95,147.86,13.32109848]
["bitfinex-derivatives","SOLF0:USTF0",1745931798928,25.92,147.95,147.87,30.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745931799129,6.7573,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745931799329,25.92,147.95,147.87,30.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745931799725,6.7576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745931800127,25.92,147.95,147.87,30.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745931800326,25.92,147.95,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931800527,25.92,147.95,147.87,30.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745931800833,6.7583,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931801031,6.7583,147.92,147.87,30.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745931801032,25.92,147.95,147.87,28.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745931801531,6.7594,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931801730,25.92,147.95,147.84,27.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745931802029,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745931802533,6.7587,147.91,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931802930,6.759,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931803231,25.92,147.95,147.84,27.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745931803433,6.7601,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745931803833,20.63276572,147.94,147.84,27.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745931804132,6.7597,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931804333,20.63276572,147.94,147.84,27.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745931804831,6.7591,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745931805127,46.55276572,147.91,147.84,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745931805326,46.55276572,147.91,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931805523,46.55276572,147.91,147.82,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745931805934,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931806936,6.7607,147.86,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931807135,6.7607,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931807334,46.56005754,147.91,147.81,27.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745931807833,46.56005754,147.91,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931808236,6.761,147.86,147.83,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745931808731,6.761,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931808936,6.761,147.86,147.81,27.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745931809536,6.7605,147.87,147.81,27.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745931809835,46.56005754,147.91,147.81,27.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745931810937,6.7605,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931812943,6.76,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931813243,12.90006353,147.9,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745931814243,6.7601,147.88,147.81,40.86196353]
["bitfinex-derivatives","SOLF0:USTF0",1745931814541,12.90006353,147.92,147.84,12.90006353]
["bitfinex-derivatives","SOLF0:USTF0",1745931814742,6.7591,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931815241,6.7591,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931815742,6.7591,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931815943,12.90006353,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931816442,6.7594,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931816632,12.90006353,147.92,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931817033,12.90006353,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931818142,6.7585,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931818344,12.90006353,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931818938,6.7585,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931819144,12.90006353,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931819438,6.7589,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931819838,12.90006353,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931820142,6.7589,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931821041,6.7581,147.92,147.85,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745931821247,38.82006353,147.94,147.86,12.90006353]
["bitfinex-derivatives","SOLF0:USTF0",1745931821542,25.92,147.94,147.88,12.90006353]
["bitfinex-derivatives","SOLF0:USTF0",1745931821750,25.92,147.97,147.9,12.90006353]
["bitfinex-derivatives","SOLF0:USTF0",1745931822248,25.92,147.97,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745931822450,88.44769461,148.01,147.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745931822750,6.7546,148.0,147.94,12.90006353]
["bitfinex-derivatives","SOLF0:USTF0",1745931823142,88.44769461,148.01,147.94,12.90006353]
["bitfinex-derivatives","SOLF0:USTF0",1745931823344,6.7542,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745931823647,25.6,148.04,147.94,20.60072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931824049,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745931824444,25.6,148.04,147.94,20.60072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931825150,6.7538,148.02,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745931826249,25.6,148.04,147.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745931826850,6.7546,148.0,147.97,32.3557]
["bitfinex-derivatives","SOLF0:USTF0",1745931827951,25.6,148.04,147.97,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745931828154,25.6,148.04,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745931828954,6.7546,148.0,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745931829347,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745931830652,6.7548,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745931831054,25.6,148.04,147.94,46.20072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931831254,6.755,147.99,147.94,46.20072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931831654,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745931832557,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745931833058,6.7558,147.97,147.94,32.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745931833256,25.6,148.04,147.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745931833859,6.7551,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745931834158,6.7551,147.99,147.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745931834159,25.6,148.04,147.94,46.20072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931834660,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745931835962,25.6,148.04,147.95,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745931836162,20.60072076,148.03,147.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745931836461,6.756,147.97,147.94,32.3568]
["bitfinex-derivatives","SOLF0:USTF0",1745931837161,6.7555,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745931837863,6.7558,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745931838063,6.7558,147.97,147.94,32.3569]
["bitfinex-derivatives","SOLF0:USTF0",1745931838263,22.67772076,148.03,147.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745931838462,6.7566,147.96,147.94,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745931838659,25.58,148.0,147.93,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745931838861,46.18072076,148.0,147.91,20.60072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931839062,6.757,147.95,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931839761,6.757,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745931840572,6.7572,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931840762,6.7572,147.94,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931840962,46.18072076,148.0,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931841159,6.756,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745931841369,46.18072076,148.0,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931841568,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745931842171,6.7567,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745931842371,46.18072076,148.0,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931842571,25.58,148.0,147.91,20.60072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931842768,6.756,147.97,147.91,20.60072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931843271,6.7562,147.96,147.91,20.60072076]
["bitfinex-derivatives","SOLF0:USTF0",1745931844773,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745931845174,6.7567,147.95,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931845875,6.7567,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931846776,6.7564,147.96,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931847780,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931848076,6.7564,147.96,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931850179,6.7564,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745931850978,25.58,148.0,147.9,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931851481,25.58,148.0,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745931851678,20.60072076,147.95,147.85,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745931851878,6.7582,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931852073,25.58,147.94,147.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931852281,20.60072076,147.92,147.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931852579,6.7596,147.89,147.85,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745931852879,6.7596,147.89,147.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931853076,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931853273,6.7596,147.89,147.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931853469,6.7599,147.88,147.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931853674,6.7599,147.88,147.85,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745931853978,6.7596,147.89,147.85,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745931854178,20.60072076,147.92,147.85,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745931854379,6.7597,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745931854774,20.60072076,147.92,147.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931855177,6.7601,147.88,147.85,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745931855978,6.7604,147.87,147.85,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745931856178,6.7604,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745931856680,25.5,147.9,147.81,27.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745931857175,6.7614,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931857378,25.5,147.9,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931857681,6.7611,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931858782,6.7614,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931860283,25.5,147.9,147.81,27.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745931860784,6.7613,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931861183,25.5,147.9,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931861885,6.7612,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931862987,6.7609,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931863881,20.60072076,147.89,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745931864692,20.60072076,147.89,147.78,29.6405]
["bitfinex-derivatives","SOLF0:USTF0",1745931865085,4.1472,147.88,147.78,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745931865290,6.762,147.84,147.78,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745931865882,6.762,147.84,147.78,17.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1745931866091,6.762,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931866287,6.7614,147.85,147.78,17.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1745931866488,6.7614,147.85,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931866688,6.7614,147.85,147.78,17.02785817]
["bitfinex-derivatives","SOLF0:USTF0",1745931867091,6.7614,147.85,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745931867287,32.2809,147.86,147.8,12.90735817]
["bitfinex-derivatives","SOLF0:USTF0",1745931867489,25.52,147.89,147.79,46.16097953]
["bitfinex-derivatives","SOLF0:USTF0",1745931867693,25.52,147.89,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931867897,6.7608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931868697,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931869798,6.7607,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931869993,6.7607,147.86,147.79,46.16097953]
["bitfinex-derivatives","SOLF0:USTF0",1745931870188,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931870897,6.7605,147.87,147.79,46.16097953]
["bitfinex-derivatives","SOLF0:USTF0",1745931870898,6.7608,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931871292,25.52,147.89,147.79,46.16097953]
["bitfinex-derivatives","SOLF0:USTF0",1745931871797,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931871999,25.52,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931872900,25.52,147.89,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931873499,6.7607,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931873997,6.7609,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931874498,25.52,147.89,147.79,46.16097953]
["bitfinex-derivatives","SOLF0:USTF0",1745931874499,25.52,147.89,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745931874703,25.52,147.89,147.79,46.16097953]
["bitfinex-derivatives","SOLF0:USTF0",1745931875097,25.52,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931875298,25.52,147.89,147.82,20.64097953]
["bitfinex-derivatives","SOLF0:USTF0",1745931875495,25.52,147.89,147.83,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745931875700,20.64097953,147.91,147.83,27.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745931875999,6.7596,147.89,147.84,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745931876198,25.52,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931876604,6.7601,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931877903,6.7595,147.89,147.84,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745931878303,25.52,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931879705,25.52,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745931880405,6.7591,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745931882509,25.52,147.92,147.84,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745931883006,6.7595,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931884706,6.7591,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931885109,6.7587,147.91,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745931886008,32.2782,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931886209,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931886709,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931890014,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931891414,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931892115,6.7585,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931894716,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931895715,6.7585,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931896316,6.7582,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931896516,6.7582,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931896917,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931897217,6.7582,147.92,147.87,38.39291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931898420,6.7586,147.91,147.87,38.39291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931898617,6.7586,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931899821,6.7582,147.92,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931902018,25.5,147.95,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745931902518,6.7575,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745931902824,6.7575,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931903718,12.89291435,148.0,147.89,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745931903918,25.5,148.0,147.92,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931904220,6.756,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745931904925,12.89291435,147.98,147.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745931905423,6.7567,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745931906524,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745931907124,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931907624,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745931908423,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931909222,6.7564,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745931910026,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931910322,6.7566,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931911322,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931913027,6.7564,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745931914229,6.7567,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931914930,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745931915425,38.39291435,148.0,147.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745931915622,12.89291435,147.98,147.91,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745931915824,12.89291435,147.96,147.9,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745931916030,6.7579,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745931917426,6.7579,147.93,147.89,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745931917427,6.7579,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745931917932,6.7579,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745931918632,6.758,147.92,147.89,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745931918831,6.758,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931920228,6.7577,147.93,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745931921931,6.7577,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745931922431,6.7573,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745931922836,6.7573,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745931923534,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931923837,25.46,147.96,147.9,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931924136,25.46,147.96,147.88,38.35291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931924335,6.7574,147.94,147.88,38.35291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931924536,6.7574,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745931924840,6.7576,147.93,147.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745931925335,6.7576,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745931926142,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931929343,12.89291435,147.94,147.86,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931929537,12.89291435,147.94,147.85,31.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745931930144,6.7592,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931930341,12.89291435,147.94,147.85,31.4772]
["bitfinex-derivatives","SOLF0:USTF0",1745931930542,12.89291435,147.94,147.86,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931930741,6.7584,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931931344,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931931545,12.89291435,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931931845,6.7584,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931933445,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931933841,12.89291435,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931934046,6.7582,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745931934747,6.7577,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745931935246,6.7589,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745931936542,38.37291435,147.83,147.73,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931936847,6.7631,147.81,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931937745,6.7631,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931938645,6.7627,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745931938847,38.37291435,147.83,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931939255,6.7632,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931939754,32.2422,147.83,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745931940149,25.48,147.83,147.77,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931940350,25.48,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931940551,25.48,147.83,147.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745931940951,6.7622,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931941155,6.7622,147.83,147.78,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745931941452,6.7622,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931943553,6.7626,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931944154,6.7623,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931945956,38.37291435,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931946654,6.7626,147.82,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931947057,38.37291435,147.85,147.77,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931947657,38.37291435,147.85,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931948657,6.7631,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931948951,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931950052,6.7635,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931950250,12.89291435,147.83,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931950557,6.7632,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931950952,6.7632,147.81,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931951257,6.7632,147.81,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745931951855,6.7636,147.8,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745931953858,38.37291435,147.85,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745931954158,38.37291435,147.85,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931954458,6.7629,147.82,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931955660,6.7629,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931955958,6.7629,147.82,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931957558,6.7629,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745931958462,6.7623,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931958961,6.7627,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931960462,38.37291435,147.85,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931960755,6.762,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745931961360,38.37291435,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931961859,6.7626,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931962061,38.37291435,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931962459,6.7625,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745931962658,38.37291435,147.85,147.77,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931962961,6.7623,147.83,147.77,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931963362,6.7623,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931964464,6.7626,147.82,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745931965363,38.37291435,147.85,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931965364,6.7631,147.81,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931965553,38.37291435,147.85,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931965860,6.7629,147.82,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931966054,38.37291435,147.85,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931967263,6.7627,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745931967462,12.89291435,147.81,147.76,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745931967662,25.46,147.81,147.72,27.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745931967964,6.7647,147.78,147.72,27.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745931968163,12.89291435,147.79,147.72,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745931968364,6.7657,147.76,147.72,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745931969167,6.7657,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745931969564,6.7649,147.77,147.72,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1745931969867,16.99991435,147.83,147.73,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931970061,6.7634,147.81,147.75,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931970258,25.46,147.82,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931970566,25.46,147.82,147.75,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931970765,25.46,147.82,147.76,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745931971066,25.46,147.82,147.76,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745931971457,6.763,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745931971772,6.763,147.81,147.76,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745931972170,6.763,147.81,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745931972770,6.763,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745931972969,6.763,147.81,147.76,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745931973571,6.763,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745931974763,25.46,147.82,147.76,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745931974969,25.46,147.85,147.77,38.35291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931975167,25.46,147.88,147.81,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931975363,25.46,147.88,147.83,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931976070,25.42,147.92,147.83,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931976371,6.7594,147.89,147.85,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931977074,6.7594,147.89,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931978172,6.7599,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931978778,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745931978975,12.89291435,147.91,147.83,12.89291435]
["bitfinex-derivatives","SOLF0:USTF0",1745931980076,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745931980470,6.7609,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745931980675,12.89291435,147.89,147.82,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745931980971,12.89291435,147.87,147.78,400.31601435]
["bitfinex-derivatives","SOLF0:USTF0",1745931981177,12.89291435,147.87,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931981577,46.07015471,147.88,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745931982079,6.7614,147.85,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745931982378,25.42,147.88,147.78,27.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745931982579,6.7611,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745931982781,6.7611,147.86,147.78,27.4231]
["bitfinex-derivatives","SOLF0:USTF0",1745931982978,25.42,147.88,147.79,20.65015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931983177,6.7609,147.86,147.79,20.65015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931983581,25.42,147.88,147.79,20.65015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931984978,32.18,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745931985173,6.76,147.88,147.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745931985376,46.07015471,147.91,147.82,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745931985570,20.65015471,147.94,147.82,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931985776,6.7592,147.9,147.83,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745931985971,25.42,147.92,147.84,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745931986680,6.7587,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931987280,32.1781,147.92,147.84,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745931987479,25.42,147.94,147.85,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931987879,25.42,147.94,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931988283,25.42,147.94,147.85,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931988784,6.7578,147.93,147.85,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931988984,25.42,147.94,147.89,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745931989380,6.7582,147.92,147.85,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931989985,25.42,147.94,147.85,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931990285,25.42,147.94,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745931990682,25.42,147.94,147.85,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931991083,6.7582,147.92,147.85,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931991384,6.7582,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745931992084,6.7587,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745931992285,6.7587,147.91,147.85,46.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1745931993182,6.7581,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931993485,25.42,147.94,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745931993985,25.42,147.94,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931994186,6.7587,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745931995184,6.7587,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745931995787,6.7587,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745931996386,6.7595,147.89,147.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745931996587,25.42,147.94,147.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745931996983,6.7604,147.87,147.85,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745931997287,25.4,147.9,147.83,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745931997484,6.7611,147.86,147.83,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745931997690,6.7611,147.86,147.83,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745931998991,6.7611,147.86,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745932000289,6.7613,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745932001093,25.4,147.9,147.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745932001490,25.4,147.9,147.83,12.89639877]
["bitfinex-derivatives","SOLF0:USTF0",1745932001792,6.7596,147.89,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745932002588,32.1591,147.9,147.87,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745932003289,25.4,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745932003489,12.89639877,147.92,147.85,12.89639877]
["bitfinex-derivatives","SOLF0:USTF0",1745932003793,6.7592,147.9,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745932005493,12.89639877,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745932005990,12.89639877,147.92,147.83,12.89639877]
["bitfinex-derivatives","SOLF0:USTF0",1745932006185,12.89639877,147.9,147.82,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745932006693,12.89639877,147.92,147.83,12.89639877]
["bitfinex-derivatives","SOLF0:USTF0",1745932007289,6.759,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745932009293,6.7587,147.91,147.85,12.89639877]
["bitfinex-derivatives","SOLF0:USTF0",1745932009897,6.7587,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932012098,6.7582,147.92,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745932012693,38.27639877,147.96,147.91,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745932012897,12.89639877,147.98,147.91,12.89639877]
["bitfinex-derivatives","SOLF0:USTF0",1745932013098,25.38,147.99,147.91,12.89639877]
["bitfinex-derivatives","SOLF0:USTF0",1745932013297,25.38,147.99,147.93,12.89639877]
["bitfinex-derivatives","SOLF0:USTF0",1745932013800,32.135,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745932014701,6.7553,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932017202,6.7558,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745932017399,25.38,147.99,147.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745932017904,6.7556,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932018100,25.38,147.99,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932018398,6.7553,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932018596,25.38,147.99,147.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745932019101,25.38,147.99,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745932019506,6.7566,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745932021808,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745932022310,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932024704,6.7566,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745932024909,6.7566,147.95,147.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745932025111,6.7563,147.96,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745932026018,6.7557,147.98,147.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745932026720,32.135,147.99,147.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745932026920,25.38,147.99,147.92,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745932027122,25.38,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745932027516,25.38,147.99,147.92,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745932027724,6.7542,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745932027918,25.36,148.02,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745932028418,25.36,148.02,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745932028721,6.7547,148.0,147.94,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745932028917,6.7547,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932029120,25.36,148.02,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932030425,25.36,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932031424,6.7551,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932031724,6.7551,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745932031921,6.7551,147.99,147.94,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745932032221,6.7551,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745932032722,6.7545,148.0,147.97,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745932032924,25.36,148.02,147.94,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745932033120,6.7551,147.99,147.94,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745932033427,6.7551,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745932034526,6.7551,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745932035718,25.36,148.02,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932036227,6.7551,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932038131,6.7553,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932040633,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932041633,6.7546,148.0,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932042631,6.7542,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745932043031,25.36,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745932043536,6.7546,148.0,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745932045838,6.7541,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932046139,12.87761662,148.04,147.94,38.23761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932046433,6.7543,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745932047636,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745932048036,12.87761662,148.04,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745932048231,12.87761662,148.0,147.92,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745932048540,12.87761662,147.98,147.92,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745932048728,6.7568,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932049038,6.7568,147.95,147.92,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745932049432,6.7568,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932049635,6.7568,147.95,147.91,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745932049934,12.87761662,147.96,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745932050133,38.19761662,147.96,147.9,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745932050435,6.7579,147.93,147.87,42.36771662]
["bitfinex-derivatives","SOLF0:USTF0",1745932050637,38.19761662,147.96,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932050941,6.758,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932051145,38.19761662,147.96,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932051435,12.87761662,147.94,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932051638,6.7584,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932052533,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932053042,6.7581,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932053241,12.87761662,147.94,147.87,29.4901]
["bitfinex-derivatives","SOLF0:USTF0",1745932053537,12.87761662,147.94,147.87,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745932053743,12.87761662,147.94,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745932054137,12.87761662,147.94,147.85,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932054138,12.87761662,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745932054343,38.21761662,147.92,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745932054845,6.7596,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745932055046,38.21761662,147.92,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745932055343,6.7591,147.9,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745932055943,6.7594,147.89,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745932057045,6.7591,147.9,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745932057246,6.7591,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745932057542,6.7591,147.9,147.85,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932058044,6.7591,147.9,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745932060944,6.7591,147.9,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745932061439,25.34,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932061942,32.0983,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932062745,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932063043,25.34,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932063346,32.0984,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932063842,6.7585,147.91,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932064042,25.34,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932064347,25.34,147.96,147.89,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932064547,6.7569,147.95,147.89,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932064847,25.34,147.96,147.89,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932065049,32.0964,147.96,147.9,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1745932065247,32.0964,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932065549,6.7566,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932067347,6.7571,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745932067745,25.34,147.96,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745932067944,6.7574,147.94,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745932068349,6.7574,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745932070948,25.3,147.99,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932071155,38.17761662,148.02,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932071357,6.7546,148.0,147.94,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745932071957,6.7546,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745932072256,6.7546,148.0,147.94,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745932072856,6.7546,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745932074458,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745932075159,6.7553,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932075763,6.7559,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932076155,38.17761662,148.02,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745932076364,6.7563,147.96,147.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932076662,12.87761662,148.0,147.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932076857,12.87761662,148.0,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745932077862,12.87761662,147.98,147.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932078561,6.7569,147.95,147.92,32.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745932078762,6.7569,147.95,147.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932079458,6.7569,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932079664,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932082469,6.7564,147.96,147.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932083168,6.7564,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745932083369,6.7559,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745932084469,6.7562,147.96,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745932085171,6.7559,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745932085570,6.7559,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932085775,6.7559,147.97,147.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932086269,6.7559,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745932086469,6.7562,147.96,147.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932086862,12.87761662,148.0,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745932087371,12.87761662,148.0,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745932087570,12.87761662,147.98,147.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932087875,6.7567,147.95,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932089271,6.7567,147.95,147.92,32.0577]
["bitfinex-derivatives","SOLF0:USTF0",1745932091066,38.17761662,147.98,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745932091273,12.87761662,147.96,147.89,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745932091670,6.7579,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745932091872,12.87761662,147.96,147.89,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1745932092073,25.3,147.98,147.91,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932092273,6.7564,147.96,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745932092772,6.7559,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932092973,12.87761662,148.0,147.91,38.17761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932093271,12.87761662,148.0,147.92,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1745932093677,25.3,148.01,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932093972,12.87761662,148.0,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932094574,6.7562,147.96,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745932095175,6.7559,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745932095376,6.7559,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932096876,6.7559,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745932097082,12.87761662,147.98,147.91,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932097577,6.7571,147.94,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745932098774,6.7575,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745932099769,6.7575,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932100170,6.758,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932101281,6.7578,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932101480,12.87761662,147.96,147.88,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745932102078,12.87761662,147.94,147.87,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745932102277,6.7593,147.9,147.87,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745932102677,25.26,147.93,147.87,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745932102878,12.87761662,147.92,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745932103779,6.7597,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745932104282,12.87761662,147.92,147.85,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745932104482,12.87761662,147.92,147.83,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932104880,12.87761662,147.92,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745932105081,12.87761662,147.9,147.83,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932105388,6.76,147.88,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745932105987,6.7604,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745932106283,25.26,147.89,147.82,29.3175]
["bitfinex-derivatives","SOLF0:USTF0",1745932106676,6.7603,147.87,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745932106883,25.26,147.89,147.84,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745932107185,25.26,147.89,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745932107387,12.87761662,147.88,147.79,573.31761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932107885,6.7615,147.85,147.79,573.31761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932108087,6.7615,147.85,147.79,38.13761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932108283,6.7615,147.85,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745932108482,6.7615,147.85,147.79,38.13761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932108888,6.7615,147.85,147.82,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745932109287,6.7615,147.85,147.79,38.13761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932109484,6.7609,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745932109687,6.7609,147.86,147.79,38.13761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932109884,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745932110183,25.26,147.89,147.81,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932110388,6.76,147.88,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745932110784,6.76,147.88,147.81,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932110985,6.76,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745932111286,32.0196,147.89,147.83,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932111486,32.0196,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745932111790,25.26,147.89,147.83,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932111990,25.26,147.89,147.83,42.29261662]
["bitfinex-derivatives","SOLF0:USTF0",1745932112296,25.26,147.89,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745932112486,32.0182,147.92,147.85,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932112792,32.0182,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932113294,6.7586,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745932113593,6.7586,147.91,147.85,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932114284,6.7586,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745932114593,38.13761662,147.92,147.83,42.29261662]
["bitfinex-derivatives","SOLF0:USTF0",1745932114793,38.13761662,147.92,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745932115091,6.7597,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745932115294,6.7597,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745932117093,6.7591,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745932117496,25.26,147.92,147.85,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932117694,32.0181,147.92,147.85,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932117993,25.26,147.92,147.85,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932118190,6.7578,147.93,147.87,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932118397,25.26,147.95,147.89,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932118894,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745932119693,6.7576,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745932120895,6.7574,147.94,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745932121195,25.26,147.95,147.89,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932121393,32.017,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745932121695,25.26,147.95,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745932121891,25.26,147.95,147.89,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932122195,25.26,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745932122396,25.26,147.95,147.88,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745932122595,6.7578,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745932123095,6.7578,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745932123895,6.7573,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745932124094,6.7573,147.94,147.88,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745932124297,25.26,147.95,147.88,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745932124495,6.7576,147.93,147.88,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745932125196,6.7573,147.94,147.88,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745932125396,25.26,147.95,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745932125897,25.26,147.95,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932126195,6.7578,147.93,147.88,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745932126496,6.7578,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745932127196,6.7581,147.92,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745932128095,6.7573,147.94,147.88,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1745932128298,25.26,147.98,147.91,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932128798,25.26,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745932129188,6.7558,147.97,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745932130494,32.0155,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745932130996,32.0155,147.98,147.91,38.09761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932130997,25.26,147.98,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932131198,25.22,148.01,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932131603,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932132801,6.7549,147.99,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932133499,6.7549,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932133701,6.7554,147.98,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932135302,6.7554,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932135705,6.755,147.99,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932136700,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745932137505,6.755,147.99,147.97,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745932138000,6.7553,147.98,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932138201,12.87761662,148.0,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932138404,6.755,147.99,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932138605,6.755,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745932138905,6.755,147.99,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932139204,6.7553,147.98,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932139403,6.7553,147.98,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745932139706,38.09761662,148.01,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932139905,25.22,148.01,147.93,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932140102,25.22,148.01,147.95,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932140299,25.22,148.01,147.96,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745932140495,31.9741,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745932140801,31.9741,148.01,147.96,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745932140993,31.9741,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745932141500,31.9741,148.01,147.96,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745932141707,31.9741,148.01,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745932142207,25.22,148.01,148.0,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745932142415,25.22,148.01,147.96,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745932142706,6.7536,148.02,147.96,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745932142912,6.754,148.01,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745932143109,573.37761662,148.04,147.96,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745932143608,6.754,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932144208,6.7544,148.0,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745932144412,573.37761662,148.04,147.96,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745932144807,6.754,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745932145812,6.754,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932146208,6.7536,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932146608,573.37761662,148.04,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932146913,6.7538,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932148712,6.754,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932149011,573.37761662,148.04,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932149612,12.87761662,148.02,147.96,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745932149907,12.87761662,148.02,147.95,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745932150113,6.7555,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932150711,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932150912,6.7555,147.98,147.92,40.09111662]
["bitfinex-derivatives","SOLF0:USTF0",1745932151213,6.7555,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745932151916,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932152112,6.7555,147.98,147.92,40.09111662]
["bitfinex-derivatives","SOLF0:USTF0",1745932152823,6.7555,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745932154817,6.7557,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932155028,12.87761662,148.0,147.92,40.09111662]
["bitfinex-derivatives","SOLF0:USTF0",1745932155425,6.7555,147.98,147.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745932155625,12.87761662,148.0,147.92,40.09111662]
["bitfinex-derivatives","SOLF0:USTF0",1745932155926,25.2,148.01,147.92,40.09111662]
["bitfinex-derivatives","SOLF0:USTF0",1745932156324,6.755,147.99,147.92,40.09111662]
["bitfinex-derivatives","SOLF0:USTF0",1745932157024,6.755,147.99,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745932160128,6.7553,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745932160430,12.87761662,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745932161332,6.7552,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745932161929,6.7552,147.99,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745932162128,19.63221662,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745932162431,6.7546,148.0,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745932162634,25.2,148.01,147.96,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932163635,31.9541,148.01,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745932164431,25.2,148.01,147.94,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932164730,25.2,148.01,147.92,40.09111662]
["bitfinex-derivatives","SOLF0:USTF0",1745932164932,12.87761662,148.0,147.92,40.09111662]
["bitfinex-derivatives","SOLF0:USTF0",1745932165131,12.87761662,147.98,147.92,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745932165334,12.87761662,147.98,147.9,14.83701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932165631,12.87761662,147.98,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745932165831,12.87761662,147.98,147.9,14.83701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932166333,6.7561,147.97,147.9,14.83701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932166835,6.7561,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932167637,6.7556,147.98,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932167935,12.87761662,148.0,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932168132,6.7551,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745932168432,6.7551,147.99,147.93,27.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745932168633,6.7551,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745932169630,19.63221662,148.0,147.93,27.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745932169839,12.87761662,148.0,147.93,27.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745932170533,6.7551,147.99,147.93,27.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745932170932,6.7551,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745932171137,6.7553,147.98,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745932172538,12.87761662,148.0,147.9,39.97701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932172741,12.87761662,147.98,147.9,27.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745932173041,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745932173734,6.7567,147.95,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745932173939,6.7564,147.96,147.9,39.97701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932174939,6.7564,147.96,147.93,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745932175439,38.01761662,148.0,147.9,39.97701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932175639,38.01761662,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745932175934,38.01761662,148.0,147.9,39.97701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932176339,6.7554,147.98,147.9,39.97701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932176539,6.7554,147.98,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932176837,38.01761662,148.0,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932176838,6.7557,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932178242,38.01761662,148.0,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745932178742,6.756,147.97,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932178938,38.01761662,148.0,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745932179242,38.01761662,148.0,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932179443,6.7555,147.98,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745932180838,38.01761662,148.0,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932181542,6.7555,147.98,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932181738,38.01761662,148.0,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932182543,6.7554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932182737,38.01761662,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932183144,6.756,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932185145,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932185344,38.01761662,148.0,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932186545,6.7561,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932186743,38.01761662,148.0,147.9,14.83701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932187447,6.7564,147.96,147.9,14.83701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932187647,38.01761662,148.0,147.9,14.83701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932188347,6.756,147.97,147.9,14.83701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932189043,6.756,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745932189248,6.7554,147.98,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932189545,38.01761662,148.0,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932189745,6.7555,147.98,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932190648,6.7555,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932190844,6.7559,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932191147,6.7559,147.97,147.94,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745932191549,6.7559,147.97,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932192451,6.7559,147.97,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745932194949,6.7559,147.97,147.92,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932194950,38.01761662,148.0,147.91,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745932195341,12.87761662,147.98,147.9,14.83701662]
["bitfinex-derivatives","SOLF0:USTF0",1745932195651,6.7573,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745932196058,37.95761662,147.96,147.9,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1745932196346,37.95761662,147.96,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745932197154,6.7574,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745932198956,37.95761662,147.96,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745932199249,6.7579,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932199454,6.7579,147.93,147.89,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745932199652,6.7572,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745932200851,6.7572,147.94,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745932201250,37.95761662,147.96,147.89,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745932201452,37.95761662,147.96,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932201652,12.87761662,147.94,147.87,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745932201848,6.7592,147.9,147.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745932202052,6.7592,147.9,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745932202751,6.7592,147.9,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745932203054,25.1,147.92,147.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745932203356,25.1,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932203556,6.7587,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932204158,31.8582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932205361,6.7585,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932205564,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745932206462,6.7585,147.91,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745932206662,6.759,147.9,147.86,14.94281662]
["bitfinex-derivatives","SOLF0:USTF0",1745932207060,6.7587,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745932207262,25.1,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745932207558,25.1,147.92,147.86,14.94281662]
["bitfinex-derivatives","SOLF0:USTF0",1745932208160,31.8581,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932209558,25.1,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932210465,31.8582,147.92,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745932210766,31.8582,147.92,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745932211765,25.1,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745932211960,25.1,147.92,147.86,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745932212459,6.7596,147.89,147.84,37.97761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932212966,6.7591,147.9,147.84,37.97761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932213366,25.1,147.92,147.86,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932213561,6.7582,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745932214060,6.7582,147.92,147.86,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932214454,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932215867,6.7582,147.92,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745932216167,6.7582,147.92,147.86,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932216366,6.7582,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932216566,6.7586,147.91,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745932216768,6.7586,147.91,147.86,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932216966,6.7586,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745932218066,12.87761662,147.93,147.85,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745932218767,6.7596,147.89,147.85,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1745932219568,6.7596,147.89,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745932220168,6.7596,147.89,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745932221171,6.7598,147.88,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745932226968,25.04,147.9,147.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745932227171,6.7595,147.89,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745932227472,25.04,147.9,147.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745932228274,6.7596,147.89,147.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745932228876,25.04,147.9,147.85,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745932228877,6.76,147.88,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745932229379,6.7604,147.87,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745932229678,12.87761662,147.89,147.8,16.95171662]
["bitfinex-derivatives","SOLF0:USTF0",1745932229977,6.7619,147.84,147.8,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745932230575,25.04,147.86,147.79,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745932230780,12.87761662,147.85,147.75,42.06151662]
["bitfinex-derivatives","SOLF0:USTF0",1745932230971,12.87761662,147.83,147.75,42.06151662]
["bitfinex-derivatives","SOLF0:USTF0",1745932231176,6.7628,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745932232580,6.7631,147.81,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745932232780,12.87761662,147.85,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745932233080,12.87761662,147.85,147.75,42.06151662]
["bitfinex-derivatives","SOLF0:USTF0",1745932233276,12.87761662,147.85,147.77,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932233580,25.04,147.86,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745932234081,6.7615,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745932234784,6.7617,147.84,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745932235080,6.7617,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745932236584,6.7617,147.84,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745932237683,6.7617,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745932237883,6.7622,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745932240689,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745932240986,6.7619,147.84,147.82,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745932242381,6.7619,147.84,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745932242891,6.7621,147.83,147.81,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745932244393,6.7621,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745932244591,6.7621,147.83,147.78,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745932244892,6.7621,147.83,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745932245894,12.87761662,147.83,147.75,29.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745932246392,6.7633,147.81,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745932246787,31.8027,147.82,147.79,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745932247092,25.04,147.82,147.75,42.06151662]
["bitfinex-derivatives","SOLF0:USTF0",1745932247288,6.7637,147.8,147.75,42.06151662]
["bitfinex-derivatives","SOLF0:USTF0",1745932247793,25.04,147.82,147.75,42.06151662]
["bitfinex-derivatives","SOLF0:USTF0",1745932247995,6.7633,147.81,147.75,42.06151662]
["bitfinex-derivatives","SOLF0:USTF0",1745932248396,6.7633,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745932249597,6.7635,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745932249898,25.04,147.82,147.75,42.06151662]
["bitfinex-derivatives","SOLF0:USTF0",1745932250096,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745932250792,6.7636,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745932250990,25.04,147.82,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745932253294,6.7638,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745932253997,6.7638,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745932254199,6.7633,147.81,147.75,29.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745932254792,6.7633,147.81,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745932255597,31.8028,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745932256901,6.7631,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745932257197,25.04,147.82,147.75,29.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745932257499,6.7635,147.8,147.75,29.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745932257690,6.7635,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745932257892,25.04,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745932258096,6.7632,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745932259399,6.7632,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745932261100,6.7632,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745932261502,6.7635,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745932261902,31.8028,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745932262592,6.7631,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745932264205,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745932266303,6.7631,147.81,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745932266602,6.7631,147.81,147.75,29.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745932266802,6.7631,147.81,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745932267507,6.7631,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745932268605,6.7635,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745932270407,12.87761662,147.81,147.75,27.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745932270596,12.87761662,147.81,147.75,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745932271005,6.7643,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745932272111,6.7637,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745932272609,6.7631,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745932273108,25.04,147.82,147.75,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745932273305,6.7635,147.8,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745932273708,25.04,147.82,147.75,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745932274008,6.7634,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745932274711,6.7634,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745932275310,6.7634,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745932275510,6.7635,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745932277110,25.04,147.82,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745932277308,12.87761662,147.81,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745932277506,12.87761662,147.81,147.75,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745932277813,25.04,147.82,147.75,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745932278814,6.7633,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745932279212,25.04,147.82,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745932280317,6.7637,147.8,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745932283321,12.87761662,147.81,147.75,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745932284520,12.87761662,147.79,147.73,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1745932284817,24.96,147.78,147.73,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745932285620,12.87761662,147.77,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745932286112,6.7669,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745932286312,12.87761662,147.75,147.7,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745932286710,6.7672,147.72,147.7,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745932287019,24.96,147.74,147.7,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745932287319,6.7669,147.73,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745932287521,24.96,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745932288220,31.7264,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745932288417,24.96,147.74,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745932288718,24.96,147.74,147.7,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745932288912,31.7265,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745932289225,24.96,147.74,147.7,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745932290219,6.7655,147.76,147.73,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745932291425,6.7658,147.75,147.73,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745932292525,6.7656,147.76,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745932293223,6.7656,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932293624,6.7656,147.76,147.7,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745932295124,31.7251,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932295526,12.87761662,147.8,147.71,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932295728,6.7646,147.78,147.72,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745932296131,24.96,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745932296530,6.7646,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745932296824,24.96,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745932297229,6.7651,147.77,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745932301735,6.7653,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932302229,83.71912748,147.87,147.73,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932302422,83.71912748,147.87,147.75,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932302423,24.96,147.85,147.75,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932302623,12.87761662,147.81,147.75,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745932302828,6.7643,147.79,147.75,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745932303129,37.83761662,147.81,147.74,27.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745932303323,6.7647,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745932303522,12.87761662,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745932303927,6.7645,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745932305435,6.7645,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745932306135,12.87761662,147.79,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932307433,6.7653,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932307638,12.87761662,147.79,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932309239,6.7654,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932311439,37.83761662,147.81,147.72,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932312344,6.7646,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932313844,6.7642,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932314045,37.83761662,147.81,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745932314341,12.87761662,147.79,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745932314541,12.87761662,147.79,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932315039,6.7652,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932315846,6.7652,147.77,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745932316046,6.7652,147.77,147.71,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745932316746,6.7652,147.77,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745932317448,6.7653,147.76,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745932319455,6.7651,147.77,147.71,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1745932320255,6.7651,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745932320456,6.7653,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745932321155,6.7653,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932321657,37.81761662,147.77,147.71,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1745932322058,6.7665,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745932322757,6.7668,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745932323258,6.7668,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745932323450,6.7672,147.72,147.69,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745932324061,6.7668,147.73,147.69,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745932324260,12.87761662,147.75,147.69,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745932324660,12.87761662,147.75,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745932325062,12.87761662,147.73,147.65,27.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745932325257,6.7683,147.7,147.65,27.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745932325451,12.87761662,147.71,147.65,27.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745932325655,12.87761662,147.71,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932325857,6.7689,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932326557,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932326862,24.94,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745932327163,6.7692,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745932327653,6.7692,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745932327860,24.94,147.69,147.64,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932328362,24.96,147.72,147.66,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932328861,24.96,147.72,147.66,37.83761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932329062,6.7665,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745932329670,6.7667,147.73,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745932331168,6.7663,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745932333867,37.83761662,147.75,147.68,14.89221662]
["bitfinex-derivatives","SOLF0:USTF0",1745932334966,37.83761662,147.75,147.68,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745932335166,6.7665,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745932335467,37.83761662,147.75,147.68,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745932336168,6.7669,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745932336370,12.87761662,147.73,147.67,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745932336570,12.87761662,147.73,147.66,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745932336765,12.87761662,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745932337070,24.96,147.71,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745932337270,6.7684,147.7,147.67,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745932339374,6.7684,147.7,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745932340370,6.7684,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745932342173,6.7684,147.7,147.64,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745932342777,6.7685,147.7,147.64,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745932343174,6.7686,147.69,147.64,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745932344278,6.7686,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745932344479,6.7686,147.69,147.64,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745932344876,6.7686,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932345376,12.87761662,147.69,147.64,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745932345576,12.87761662,147.69,147.63,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745932345776,12.87761662,147.69,147.62,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1745932346079,12.87761662,147.69,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745932346276,12.87761662,147.69,147.62,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1745932346779,6.7701,147.66,147.62,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1745932346981,6.7701,147.66,147.6,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745932347180,12.87761662,147.69,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932348481,12.87761662,147.69,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745932349181,6.7696,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745932350885,6.77,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745932351280,12.87761662,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745932351587,6.7706,147.65,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932352784,6.7708,147.64,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932353281,6.7708,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745932353686,6.7706,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745932354281,6.7706,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745932354478,6.77,147.66,147.6,39.85361662]
["bitfinex-derivatives","SOLF0:USTF0",1745932354681,6.77,147.66,147.61,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932355583,6.77,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745932357188,6.77,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745932357486,6.7704,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745932357681,24.94,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745932357986,6.7703,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745932358188,24.94,147.67,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745932358389,6.7703,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745932359290,6.7705,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745932362692,6.7701,147.66,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932363291,6.7706,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745932363493,24.94,147.67,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932363990,24.94,147.67,147.6,39.85361662]
["bitfinex-derivatives","SOLF0:USTF0",1745932364688,6.7703,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745932365691,6.7704,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745932365890,6.7704,147.65,147.6,39.85361662]
["bitfinex-derivatives","SOLF0:USTF0",1745932366085,24.94,147.67,147.6,39.85361662]
["bitfinex-derivatives","SOLF0:USTF0",1745932366283,6.7701,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745932368095,6.7704,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745932368394,24.94,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745932368595,6.7701,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745932370195,24.94,147.67,147.6,39.85361662]
["bitfinex-derivatives","SOLF0:USTF0",1745932370396,6.7696,147.67,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745932372897,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932375499,31.7088,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932375699,24.94,147.69,147.63,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745932376000,6.7692,147.68,147.63,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745932376200,6.7692,147.68,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745932381908,6.7703,147.66,147.63,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1745932382107,24.94,147.69,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932382307,12.87761662,147.68,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932382606,6.7707,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745932382909,6.7707,147.65,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932383202,6.7707,147.65,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745932383408,6.7707,147.65,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932384215,6.7707,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745932387408,6.7709,147.64,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745932387616,6.7709,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745932389216,6.7709,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745932390017,6.7715,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745932390213,6.7715,147.63,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932390411,12.87761662,147.66,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932390815,6.7712,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745932391009,6.7712,147.64,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932391215,14.84411662,147.68,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932391412,26.9898,147.69,147.61,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932391615,24.94,147.69,147.61,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932391816,6.7694,147.68,147.61,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932392820,6.7696,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745932393819,12.87761662,147.68,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932394321,6.7706,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745932395125,6.771,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745932396322,6.7706,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745932396726,6.7706,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745932396919,6.7701,147.66,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932397525,6.7701,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745932397729,6.7701,147.66,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932398023,6.7701,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745932398224,6.7701,147.66,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932398418,6.7701,147.66,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745932398616,6.7701,147.66,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932398928,6.7701,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745932399726,6.7697,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745932399927,24.94,147.69,147.6,26.976]
["bitfinex-derivatives","SOLF0:USTF0",1745932399928,24.94,147.69,147.61,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932400327,31.7088,147.69,147.61,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932400629,31.7088,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932401125,24.94,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932401427,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932401928,31.7087,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932402222,6.7687,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932402528,63.42912748,147.77,147.67,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932402725,63.42912748,147.77,147.69,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932402927,63.42912748,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932403430,63.42912748,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745932404427,63.42912748,147.77,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745932406237,12.87761662,147.79,147.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745932407033,12.87761662,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745932407235,12.87761662,147.79,147.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745932407534,12.87761662,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745932408138,12.87761662,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932408535,19.64321662,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932413239,19.64321662,147.76,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745932414537,6.7658,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932415036,12.87761662,147.76,147.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932415636,19.64291662,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932416336,19.64291662,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745932417835,6.7658,147.75,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745932418938,6.7658,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745932419139,6.7658,147.75,147.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932419730,6.7656,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932420629,6.7658,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932421339,6.7655,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932421739,12.87761662,147.78,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932421940,6.7657,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932424843,6.7658,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932425038,6.7658,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745932425442,6.7658,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745932426549,6.7655,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745932427138,12.87761662,147.78,147.7,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932427344,6.7652,147.77,147.71,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932427647,12.87761662,147.8,147.71,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932427846,24.9,147.81,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745932428449,12.87761662,147.8,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745932428844,6.7647,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745932429046,6.7647,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932429742,12.87761662,147.8,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932429743,6.7641,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932430047,12.87761662,147.82,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932430250,6.7643,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932430744,6.7644,147.78,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932434251,12.87761662,147.82,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932435248,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745932437355,6.7632,147.81,147.75,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932437554,17.04301662,147.83,147.75,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932437855,12.87761662,147.81,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932438050,12.87761662,147.81,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745932438756,12.87761662,147.81,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745932439354,6.7646,147.78,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745932440455,6.765,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745932440645,12.87761662,147.81,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932440854,37.71761662,147.81,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932441255,6.7647,147.78,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932441452,37.71761662,147.81,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932441753,6.7649,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745932441956,6.7649,147.78,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932442854,6.7641,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745932443158,4.1654,147.83,147.74,37.73761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932443358,6.765,147.77,147.74,31.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745932443959,12.87761662,147.8,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932445049,12.87761662,147.8,147.74,31.6259]
["bitfinex-derivatives","SOLF0:USTF0",1745932445460,6.7647,147.78,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932445661,12.87761662,147.8,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745932446365,12.87761662,147.8,147.74,31.626]
["bitfinex-derivatives","SOLF0:USTF0",1745932446554,6.7658,147.75,147.74,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932446758,6.7658,147.75,147.71,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932446759,6.7658,147.75,147.71,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745932446960,12.87761662,147.78,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745932448263,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745932448461,12.87761662,147.78,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932449460,6.7656,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932449961,12.87761662,147.78,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932450357,6.7659,147.75,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745932451464,12.87761662,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745932451664,37.71761662,147.8,147.71,37.71761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932451865,24.84,147.8,147.73,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932452058,6.7641,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745932452465,6.7641,147.79,147.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745932453062,6.7641,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745932453263,6.7641,147.79,147.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745932454066,6.7645,147.78,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745932454560,6.7649,147.77,147.75,31.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745932454771,12.87761662,147.81,147.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745932455368,6.765,147.77,147.75,31.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745932456569,12.87761662,147.81,147.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745932457266,6.7642,147.79,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745932457666,41.88301662,147.83,147.75,37.71761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932457971,6.7637,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745932459872,6.7631,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745932461781,6.7635,147.8,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745932462783,6.7635,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745932463382,6.764,147.79,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745932465186,6.7645,147.78,147.76,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745932465885,6.7642,147.79,147.76,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745932466085,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745932466280,39.74441662,147.83,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745932466482,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745932466780,6.7642,147.79,147.76,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745932468186,6.7645,147.78,147.76,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745932468582,39.74441662,147.83,147.76,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745932468786,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745932471689,6.7636,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745932474186,6.764,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745932478788,26.8668,147.83,147.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932478994,12.87761662,147.79,147.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932479292,6.7657,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932480595,6.7651,147.77,147.74,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745932482897,6.7651,147.77,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745932487300,6.7651,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932487504,6.7654,147.76,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745932488303,6.7651,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745932488801,6.7651,147.77,147.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932489104,6.7654,147.76,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745932489504,6.7654,147.76,147.73,31.5865]
["bitfinex-derivatives","SOLF0:USTF0",1745932490298,12.87761662,147.79,147.73,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932490494,12.87761662,147.77,147.7,577.51591662]
["bitfinex-derivatives","SOLF0:USTF0",1745932490699,12.87761662,147.77,147.7,535.74]
["bitfinex-derivatives","SOLF0:USTF0",1745932490907,12.87761662,147.77,147.7,567.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745932491100,17.06441662,147.77,147.7,31.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745932491302,17.06441662,147.77,147.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932491601,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745932492502,6.7669,147.73,147.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932492503,6.7669,147.73,147.7,31.5878]
["bitfinex-derivatives","SOLF0:USTF0",1745932495205,6.7669,147.73,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745932495407,6.7669,147.73,147.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932495603,6.7672,147.72,147.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932496706,17.06441662,147.77,147.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932497005,12.87761662,147.75,147.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932497208,6.7676,147.71,147.7,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932497408,6.7676,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745932497604,12.87761662,147.75,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745932497807,6.7684,147.7,147.67,31.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745932498002,12.87761662,147.73,147.67,31.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745932498200,12.87761662,147.73,147.67,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932498506,12.87761662,147.73,147.65,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745932498708,12.87761662,147.73,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932499109,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745932499507,6.7688,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745932499901,6.769,147.68,147.65,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745932500109,6.769,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745932501010,2.0689,147.72,147.64,41.68771662]
["bitfinex-derivatives","SOLF0:USTF0",1745932501011,6.7696,147.67,147.64,41.68771662]
["bitfinex-derivatives","SOLF0:USTF0",1745932501211,12.87761662,147.71,147.64,41.68771662]
["bitfinex-derivatives","SOLF0:USTF0",1745932501808,6.7692,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745932502009,12.87761662,147.71,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745932502510,6.7689,147.69,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745932503005,6.7689,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745932503207,6.7681,147.7,147.64,41.68771662]
["bitfinex-derivatives","SOLF0:USTF0",1745932503409,6.7681,147.7,147.64,16.86771662]
["bitfinex-derivatives","SOLF0:USTF0",1745932503711,6.7681,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745932504411,6.7686,147.69,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745932507613,12.87761662,147.71,147.64,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932508016,12.87761662,147.71,147.63,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1745932508209,6.7695,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745932509417,6.7695,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745932510217,6.7699,147.66,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745932510417,37.67761662,147.69,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745932510921,12.87761662,147.67,147.6,384.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932511216,12.87761662,147.67,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745932512217,6.7713,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745932513219,6.7713,147.63,147.6,31.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745932513420,6.771,147.64,147.6,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932513612,3.9846,147.66,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745932514020,6.7713,147.63,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745932514223,6.7713,147.63,147.6,31.5924]
["bitfinex-derivatives","SOLF0:USTF0",1745932514727,12.87761662,147.63,147.57,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745932515021,12.87761662,147.63,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932515228,12.87761662,147.63,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932515621,12.87761662,147.63,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745932515923,12.87761662,147.63,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932516221,6.773,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745932516423,12.87761662,147.63,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745932516625,12.87761662,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745932516821,6.774,147.58,147.55,31.5948]
["bitfinex-derivatives","SOLF0:USTF0",1745932517426,37.69761662,147.61,147.55,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932517625,37.69761662,147.61,147.52,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745932517825,37.69761662,147.61,147.52,18.99521662]
["bitfinex-derivatives","SOLF0:USTF0",1745932518124,37.69761662,147.61,147.52,43.81521662]
["bitfinex-derivatives","SOLF0:USTF0",1745932518524,6.773,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745932519524,44.46991662,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932520324,6.7727,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932521026,44.47001662,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932521826,44.47001662,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745932522227,19.65001662,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745932522427,19.65001662,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932524429,6.7719,147.62,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745932524830,6.7727,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932525232,12.87761662,147.63,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932526535,6.7726,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932527435,6.7727,147.6,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932527635,12.87761662,147.63,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932528435,12.87761662,147.63,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745932528936,6.7722,147.61,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745932530637,6.7719,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745932530841,12.87761662,147.63,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745932531235,6.7721,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745932532841,12.87761662,147.63,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745932533535,12.87761662,147.63,147.57,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745932533738,12.87761662,147.61,147.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932534342,6.7736,147.58,147.56,31.5942]
["bitfinex-derivatives","SOLF0:USTF0",1745932534843,6.774,147.57,147.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932535042,12.87761662,147.61,147.56,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932535544,6.7739,147.58,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745932536043,6.7739,147.58,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745932536243,6.7739,147.58,147.53,26.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745932537238,6.7741,147.57,147.53,26.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745932537739,6.7738,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745932538341,6.774,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745932539143,6.7741,147.57,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745932539443,12.87761662,147.59,147.53,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745932539656,12.87761662,147.55,147.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932539842,12.87761662,147.53,147.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932540036,12.87761662,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745932540245,12.87761662,147.53,147.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932540749,6.7765,147.52,147.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932541045,12.87761662,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745932541247,12.87761662,147.53,147.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932541440,6.7769,147.51,147.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932541635,6.7769,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745932541943,6.7772,147.51,147.47,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745932542144,12.87761662,147.53,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745932542345,12.87761662,147.51,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745932542546,6.7775,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745932542746,6.7775,147.5,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745932543046,19.65451662,147.51,147.45,28.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745932543246,12.87761662,147.51,147.45,28.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745932543747,12.87761662,147.51,147.45,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745932543946,12.87761662,147.51,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745932544142,6.778,147.49,147.45,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745932544445,12.87761662,147.51,147.45,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1745932544647,12.87761662,147.51,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745932544847,12.87761662,147.47,147.44,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1745932545148,12.87761662,147.47,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745932545347,6.7793,147.46,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745932545947,6.7796,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745932546645,12.87761662,147.47,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745932546845,12.87761662,147.47,147.4,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1745932547041,6.7796,147.45,147.4,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1745932547242,6.7796,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745932547443,6.7796,147.45,147.4,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1745932547844,6.7796,147.45,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745932548146,12.87761662,147.43,147.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932548347,12.87761662,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745932548543,12.87761662,147.44,147.39,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932548947,12.87761662,147.44,147.37,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745932549150,37.67761662,147.44,147.37,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745932549752,12.87761662,147.42,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932549947,6.7817,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745932550143,12.87761662,147.42,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932550350,6.7819,147.4,147.37,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1745932550744,24.8,147.44,147.38,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932550942,31.5801,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745932551351,6.7789,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745932551545,24.82,147.48,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745932551746,24.82,147.48,147.4,37.69761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932552042,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745932552237,12.87761662,147.47,147.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932552440,12.87761662,147.45,147.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932552646,12.87761662,147.45,147.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745932553751,6.7805,147.43,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745932553946,24.82,147.44,147.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745932554147,12.87761662,147.43,147.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745932554346,6.7816,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745932554642,12.87761662,147.43,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745932554844,6.7819,147.4,147.37,33.562]
["bitfinex-derivatives","SOLF0:USTF0",1745932555254,12.87761662,147.43,147.37,26.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745932555753,12.87761662,147.43,147.37,33.5619]
["bitfinex-derivatives","SOLF0:USTF0",1745932555953,12.87761662,147.43,147.37,26.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745932556455,12.87761662,147.43,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932556755,24.82,147.44,147.38,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932557055,6.7806,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745932557455,31.6002,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745932557852,37.69761662,147.47,147.4,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932558060,6.7796,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745932558351,37.69761662,147.47,147.38,39.62501662]
["bitfinex-derivatives","SOLF0:USTF0",1745932558553,6.7807,147.43,147.38,39.62501662]
["bitfinex-derivatives","SOLF0:USTF0",1745932558751,37.69761662,147.47,147.38,39.62501662]
["bitfinex-derivatives","SOLF0:USTF0",1745932559258,6.7802,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745932560359,6.7798,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745932560559,37.69761662,147.47,147.38,26.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745932560749,37.69761662,147.47,147.38,39.62501662]
["bitfinex-derivatives","SOLF0:USTF0",1745932560950,12.87761662,147.43,147.38,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745932561151,12.87761662,147.43,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932561458,37.95761662,147.43,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932561660,25.08,147.43,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932561856,37.95761662,147.43,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932562057,6.7816,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745932562362,6.7816,147.41,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932562660,25.08,147.43,147.37,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745932562861,12.87761662,147.45,147.38,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932563058,6.7805,147.43,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745932563263,12.87761662,147.45,147.38,14.99061662]
["bitfinex-derivatives","SOLF0:USTF0",1745932563563,6.7796,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745932563957,25.08,147.46,147.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745932564157,31.8593,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745932564360,12.87761662,147.45,147.38,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745932564563,6.7812,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745932564763,12.87761662,147.45,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745932564965,12.87761662,147.45,147.38,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745932565161,6.7806,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745932565560,12.87761662,147.45,147.38,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1745932566865,12.87761662,147.39,147.31,0.24395]
["bitfinex-derivatives","SOLF0:USTF0",1745932567169,6.7828,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745932567365,6.7828,147.38,147.31,13.12156662]
["bitfinex-derivatives","SOLF0:USTF0",1745932567661,6.7828,147.38,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745932567866,6.7833,147.37,147.31,13.12156662]
["bitfinex-derivatives","SOLF0:USTF0",1745932568067,25.08,147.39,147.31,13.12156662]
["bitfinex-derivatives","SOLF0:USTF0",1745932568266,25.08,147.39,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745932568467,25.08,147.39,147.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745932568670,37.95761662,147.39,147.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745932568863,6.7835,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745932569166,37.95761662,147.39,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745932569759,37.95761662,147.39,147.32,31.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745932570269,6.7833,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745932570564,37.95761662,147.39,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745932571268,25.08,147.39,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745932572267,25.08,147.39,147.35,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1745932573268,37.95761662,147.39,147.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745932573668,6.784,147.36,147.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745932574371,6.784,147.36,147.32,31.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745932574568,6.784,147.36,147.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745932574773,6.7833,147.37,147.32,37.95761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932575672,25.08,147.39,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745932576167,6.7836,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745932576871,6.7836,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745932577173,6.783,147.38,147.32,37.95761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932577366,6.783,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745932577973,6.783,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745932578369,6.7832,147.37,147.32,37.95761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932578867,6.7836,147.37,147.32,37.95761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932579772,6.7836,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745932579976,6.7838,147.36,147.32,37.95761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932580369,6.7838,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745932580571,6.7834,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745932580770,37.95761662,147.39,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745932580970,6.7836,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745932581274,25.08,147.39,147.3,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745932581469,12.87761662,147.35,147.26,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745932581669,29.2,147.34,147.27,0.25719]
["bitfinex-derivatives","SOLF0:USTF0",1745932582369,12.87761662,147.33,147.27,0.25719]
["bitfinex-derivatives","SOLF0:USTF0",1745932582870,42.07761662,147.34,147.27,0.25719]
["bitfinex-derivatives","SOLF0:USTF0",1745932583777,6.7856,147.32,147.27,0.25719]
["bitfinex-derivatives","SOLF0:USTF0",1745932583979,12.87761662,147.36,147.28,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932584371,6.7851,147.34,147.28,21.70061662]
["bitfinex-derivatives","SOLF0:USTF0",1745932584774,12.87761662,147.36,147.28,14.91341662]
["bitfinex-derivatives","SOLF0:USTF0",1745932584974,6.7855,147.33,147.28,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745932585273,12.87761662,147.34,147.27,0.25719]
["bitfinex-derivatives","SOLF0:USTF0",1745932585468,6.7857,147.32,147.27,13.13480662]
["bitfinex-derivatives","SOLF0:USTF0",1745932586278,6.7864,147.31,147.27,0.25719]
["bitfinex-derivatives","SOLF0:USTF0",1745932586773,12.87761662,147.34,147.27,0.25719]
["bitfinex-derivatives","SOLF0:USTF0",1745932586969,12.87761662,147.34,147.27,13.13480662]
["bitfinex-derivatives","SOLF0:USTF0",1745932587372,43.27761662,147.37,147.27,13.13480662]
["bitfinex-derivatives","SOLF0:USTF0",1745932587976,537.22,147.36,147.16,422.0]
["bitfinex-derivatives","SOLF0:USTF0",1745932588184,537.22,147.36,147.09,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745932588485,6.7903,147.22,147.09,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1745932588682,1.24770439,147.35,147.16,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932588683,12.87761662,147.25,147.16,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932588883,12.87761662,147.23,147.14,12.87761662]
["bitfinex-derivatives","SOLF0:USTF0",1745932589482,6.7901,147.23,147.15,22.96040538]
["bitfinex-derivatives","SOLF0:USTF0",1745932589684,6.7901,147.23,147.15,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745932590181,6.7892,147.24,147.17,27.61360538]
["bitfinex-derivatives","SOLF0:USTF0",1745932590383,20.82120538,147.3,147.17,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932590586,44.36,147.31,147.19,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932590777,65.18120538,147.31,147.19,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932590982,44.36,147.31,147.19,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932591181,20.82120538,147.3,147.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745932591384,44.36,147.31,147.18,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932591687,26.88920538,147.34,147.24,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932591887,26.88920538,147.34,147.23,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932592080,6.787,147.29,147.23,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932592582,6.7864,147.31,147.22,22.78090538]
["bitfinex-derivatives","SOLF0:USTF0",1745932592782,6.068,147.34,147.25,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932592978,20.82120538,147.32,147.23,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745932593181,20.82120538,147.32,147.22,22.78090538]
["bitfinex-derivatives","SOLF0:USTF0",1745932593384,6.068,147.34,147.22,26.76940538]
["bitfinex-derivatives","SOLF0:USTF0",1745932593789,6.068,147.34,147.22,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745932594083,20.82120538,147.28,147.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745932594288,20.82120538,147.22,147.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745932594477,20.82120538,147.22,147.08,428.0862]
["bitfinex-derivatives","SOLF0:USTF0",1745932594679,20.82120538,147.23,147.11,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932594885,6.1477,147.27,147.11,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932595082,20.82120538,147.24,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745932595287,20.82120538,147.24,147.11,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932595583,6.7906,147.21,147.11,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932595886,20.82120538,147.24,147.09,1.18252714]
["bitfinex-derivatives","SOLF0:USTF0",1745932596085,20.82120538,147.24,147.11,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932596286,20.82120538,147.25,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745932596478,6.1477,147.27,147.09,1.18252714]
["bitfinex-derivatives","SOLF0:USTF0",1745932596677,6.1477,147.27,147.16,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932596988,363.0,147.39,147.19,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932597288,20.82120538,147.28,147.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745932597485,20.82120538,147.19,147.15,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745932597786,20.82120538,147.21,147.09,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932597981,24.85530538,147.2,147.08,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932598183,24.85530538,147.2,147.09,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745932598486,4.0341,147.2,147.09,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745932598689,4.0341,147.2,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745932598897,24.85530538,147.2,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745932599085,2.0769,147.2,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745932599283,20.82120538,147.24,147.09,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1745932599483,20.82120538,147.24,147.12,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932599686,24.71580538,147.26,147.15,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932600183,24.71580538,147.26,147.16,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1745932600381,3.8946,147.26,146.81,282.85963163]
["bitfinex-derivatives","SOLF0:USTF0",1745932600585,3.8946,147.26,147.13,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932600787,3.8946,147.26,147.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745932601089,3.8946,147.26,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932601487,3.8946,147.26,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932601883,3.8946,147.26,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932602083,24.71580538,147.26,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932602283,24.71580538,147.26,147.14,26.80160538]
["bitfinex-derivatives","SOLF0:USTF0",1745932602484,3.8946,147.26,147.17,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932602683,20.82120538,147.32,147.2,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932602884,6.7888,147.25,147.2,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932603085,20.82120538,147.32,147.2,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932603387,20.82120538,147.29,147.2,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932603593,20.82120538,147.21,147.14,361.9403]
["bitfinex-derivatives","SOLF0:USTF0",1745932603888,6.1746,147.28,147.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932604091,20.82120538,147.2,147.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932604283,4.1289,147.19,147.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932604483,6.7933,147.16,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745932605488,4.1289,147.19,147.1,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932605890,4.1289,147.19,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745932606084,6.7916,147.19,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745932606396,4.0073,147.27,147.13,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932606595,4.0073,147.27,147.16,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932606787,4.0073,147.27,147.19,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932606986,6.7887,147.26,147.19,27.61230538]
["bitfinex-derivatives","SOLF0:USTF0",1745932607188,20.82120538,147.32,147.19,20.82120538]
["bitfinex-derivatives","SOLF0:USTF0",1745932607390,24.88360538,147.32,147.2,4.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745932607591,4.0624,147.32,147.21,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1745932607791,37.87036527,147.32,147.21,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1745932610998,33.80796527,147.23,147.13,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745932611195,6.7914,147.2,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745932611495,33.80796527,147.23,147.13,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745932611696,33.80796527,147.23,147.13,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745932611998,33.80796527,147.23,147.13,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745932612196,33.80796527,147.23,147.11,571.60796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932612396,6.7921,147.18,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745932612596,33.80796527,147.23,147.11,571.60796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932612800,6.791,147.21,147.11,571.60796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932613000,33.80796527,147.24,147.11,571.60796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932613902,6.7913,147.2,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932614197,33.80796527,147.24,147.11,571.60796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932614398,4.0781,147.26,147.14,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932614599,6.7905,147.22,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745932614794,37.88606527,147.26,147.14,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932615099,37.88606527,147.26,147.15,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745932615301,6.7905,147.22,147.15,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745932615500,37.88606527,147.26,147.15,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745932615896,6.7912,147.2,147.15,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745932616297,37.88606527,147.26,147.15,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745932616499,4.0781,147.26,147.15,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745932616799,33.80796527,147.25,147.15,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745932616998,6.7906,147.22,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932617198,33.80796527,147.25,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932617502,33.80796527,147.25,147.15,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745932617691,6.7897,147.23,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745932617896,4.0781,147.26,147.15,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745932618097,4.0781,147.26,147.17,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932618294,33.80796527,147.3,147.17,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932618803,6.7884,147.26,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745932619102,33.80796527,147.3,147.17,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932619900,6.788,147.27,147.17,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932621203,6.788,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745932622310,33.80796527,147.28,147.16,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745932622608,3.988,147.26,147.11,931.60796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932622799,6.7914,147.2,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745932623005,6.7914,147.2,147.12,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745932623205,2.0689,147.25,147.14,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932623698,2.0689,147.25,147.15,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745932623899,2.0689,147.25,147.17,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932624107,33.80796527,147.31,147.2,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932624308,67.45112748,147.33,147.23,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932624608,6.7868,147.3,147.23,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932624813,67.45112748,147.33,147.23,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932625010,6.7873,147.29,147.23,40.59766527]
["bitfinex-derivatives","SOLF0:USTF0",1745932625311,6.7873,147.29,147.23,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932625609,6.7873,147.29,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745932625808,67.45112748,147.33,147.23,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932626208,6.7871,147.29,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745932626509,33.80796527,147.32,147.23,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932626711,6.7879,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745932627006,33.80796527,147.32,147.21,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1745932627207,6.788,147.27,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745932627712,6.7889,147.25,147.21,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1745932627912,33.80796527,147.29,147.2,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1745932628110,33.80796527,147.32,147.2,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1745932628411,6.7878,147.28,147.2,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1745932628610,6.7878,147.28,147.21,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932628910,6.788,147.27,147.2,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1745932629111,33.80796527,147.31,147.2,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1745932629411,6.788,147.27,147.2,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1745932630013,6.788,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745932631114,33.80796527,147.31,147.2,537.78]
["bitfinex-derivatives","SOLF0:USTF0",1745932631615,6.7883,147.27,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745932631809,33.80796527,147.31,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745932632116,6.7917,147.19,147.09,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932633010,6.7922,147.18,147.09,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932633314,33.80796527,147.22,147.12,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932633613,33.80796527,147.25,147.12,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932633916,33.80796527,147.25,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932634512,6.7918,147.19,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932634916,33.80796527,147.22,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932635114,4.0843,147.21,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932635512,6.7916,147.19,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932635713,4.0843,147.21,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932636009,33.80796527,147.26,147.12,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932636215,37.84666527,147.26,147.15,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932636416,37.84666527,147.26,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745932636621,4.0387,147.26,147.08,427.31120751]
["bitfinex-derivatives","SOLF0:USTF0",1745932636814,33.80796527,147.19,147.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932637013,33.80796527,147.2,147.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932637322,6.7926,147.17,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745932637515,33.80796527,147.2,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745932637822,33.80796527,147.2,147.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932638015,33.80796527,147.2,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745932638214,4.0387,147.26,147.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932638414,6.7928,147.17,147.09,35.82636527]
["bitfinex-derivatives","SOLF0:USTF0",1745932638619,33.80796527,147.2,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745932639019,6.7928,147.17,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745932639216,33.80796527,147.2,147.09,35.82636527]
["bitfinex-derivatives","SOLF0:USTF0",1745932639419,4.1011,147.19,147.09,35.82636527]
["bitfinex-derivatives","SOLF0:USTF0",1745932639820,6.7933,147.16,147.1,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745932640123,4.1011,147.19,147.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932640724,6.7929,147.16,147.1,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745932641022,6.7929,147.16,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745932641723,6.794,147.14,147.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932642016,33.80796527,147.17,147.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932642411,1.9717,147.18,147.09,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1745932642615,6.7944,147.13,147.08,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745932642816,6.7944,147.13,147.08,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745932643918,6.7944,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745932644925,1.9717,147.18,147.08,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932645112,1.9717,147.18,147.06,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1745932645318,1.9717,147.18,147.08,33.80796527]
["bitfinex-derivatives","SOLF0:USTF0",1745932645517,10.8927,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932646119,4.1011,147.19,147.1,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745932646522,2.0172,147.19,147.1,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745932646720,8.8089,147.19,147.1,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745932647321,20.83656587,147.21,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932647621,6.7913,147.2,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932647921,33.8511063,147.23,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932648121,6.792,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932648318,6.792,147.19,147.1,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745932648517,6.792,147.19,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745932649023,6.792,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932649227,6.7909,147.21,147.11,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932649419,2.1152,147.24,147.14,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932649620,2.1152,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745932649818,8.9046,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745932650021,2.1152,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745932650221,6.7897,147.23,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745932650520,6.7897,147.23,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932650725,6.7895,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745932651022,6.7895,147.24,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932651222,6.7895,147.24,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745932651524,6.7897,147.23,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932651724,1.9521,147.25,147.14,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932651924,1.9558,147.24,147.14,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932652127,1.9558,147.24,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745932652331,1.9521,147.25,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932652521,1.9521,147.25,147.15,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745932652717,1.9521,147.25,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745932652922,1.9521,147.25,147.15,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745932653119,33.8511063,147.28,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932653519,2.0765,147.29,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932653729,6.7883,147.26,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932653925,2.0765,147.29,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932654331,6.7889,147.25,147.17,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932654529,33.8511063,147.28,147.16,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745932654925,33.8511063,147.28,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745932655323,6.7905,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745932655527,6.7905,147.22,147.16,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745932656330,6.7905,147.22,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745932656730,6.7905,147.22,147.16,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745932658833,6.7905,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745932659427,6.7897,147.24,147.19,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932659734,2.0765,147.29,147.19,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932659929,2.0765,147.29,147.16,35.9339063]
["bitfinex-derivatives","SOLF0:USTF0",1745932660234,33.8511063,147.27,147.16,35.9339063]
["bitfinex-derivatives","SOLF0:USTF0",1745932660934,6.7906,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745932661232,33.8511063,147.27,147.16,35.9339063]
["bitfinex-derivatives","SOLF0:USTF0",1745932661533,6.7906,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745932661934,6.7906,147.21,147.16,35.9339063]
["bitfinex-derivatives","SOLF0:USTF0",1745932662134,6.7906,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745932662435,6.7903,147.22,147.16,35.9339063]
["bitfinex-derivatives","SOLF0:USTF0",1745932663142,6.7907,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745932663440,33.8511063,147.27,147.16,35.9339063]
["bitfinex-derivatives","SOLF0:USTF0",1745932663843,33.8511063,147.24,147.15,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1745932664039,4.0114,147.23,147.15,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1745932664738,6.7918,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932665148,6.7918,147.19,147.15,537.94]
["bitfinex-derivatives","SOLF0:USTF0",1745932665443,6.7918,147.19,147.16,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932665643,6.7918,147.19,147.12,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745932665840,6.7918,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932666039,6.7912,147.2,147.14,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932666541,6.7912,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745932667544,4.0114,147.23,147.14,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932668246,1.941,147.23,147.14,33.8511063]
["bitfinex-derivatives","SOLF0:USTF0",1745932668446,2.1017,147.27,147.15,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745932668642,4.0493,147.27,147.15,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745932669242,4.0493,147.27,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932669546,20.82857976,147.24,147.15,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745932670147,6.7916,147.19,147.15,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745932670546,6.7916,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932671540,6.792,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932671845,6.792,147.18,147.15,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1745932672645,6.792,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932672845,6.7917,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932673045,20.82857976,147.25,147.15,24.92647976]
["bitfinex-derivatives","SOLF0:USTF0",1745932673246,20.82857976,147.25,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745932673445,20.82857976,147.25,147.15,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745932673946,20.82857976,147.25,147.15,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1745932674440,20.82857976,147.25,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932674948,20.82857976,147.25,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932675146,6.7918,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932675543,6.7928,147.17,147.13,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745932676045,2.1149,147.21,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745932676345,2.1149,147.21,147.13,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745932676555,2.1149,147.21,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932676746,6.7921,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932677844,2.1149,147.21,147.13,22.89377976]
["bitfinex-derivatives","SOLF0:USTF0",1745932678348,6.7914,147.2,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932678549,2.1149,147.21,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932678751,2.1149,147.21,147.13,22.89377976]
["bitfinex-derivatives","SOLF0:USTF0",1745932678945,2.0408,147.25,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745932679248,2.0408,147.25,147.13,22.89377976]
["bitfinex-derivatives","SOLF0:USTF0",1745932679449,6.7911,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745932680851,6.7916,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932681047,2.0408,147.25,147.13,22.89377976]
["bitfinex-derivatives","SOLF0:USTF0",1745932681545,6.7924,147.17,147.13,22.89377976]
["bitfinex-derivatives","SOLF0:USTF0",1745932681750,20.82857976,147.22,147.13,22.89377976]
["bitfinex-derivatives","SOLF0:USTF0",1745932682055,6.7923,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745932682348,20.82857976,147.22,147.13,22.89377976]
["bitfinex-derivatives","SOLF0:USTF0",1745932682550,20.82857976,147.22,147.13,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745932683053,6.7922,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745932683448,6.7922,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932683647,22.86937976,147.25,147.12,22.95867976]
["bitfinex-derivatives","SOLF0:USTF0",1745932683851,20.82857976,147.22,147.12,22.95867976]
["bitfinex-derivatives","SOLF0:USTF0",1745932684458,20.82857976,147.22,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932685052,6.7923,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932686855,6.7925,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932687056,20.82857976,147.22,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745932687254,20.82857976,147.22,147.12,22.95867976]
["bitfinex-derivatives","SOLF0:USTF0",1745932687457,20.82857976,147.22,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932687652,20.82857976,147.22,147.12,22.95867976]
["bitfinex-derivatives","SOLF0:USTF0",1745932687955,6.7927,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932688152,6.7927,147.17,147.12,22.95867976]
["bitfinex-derivatives","SOLF0:USTF0",1745932688554,6.7927,147.17,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745932688755,6.7929,147.16,147.12,22.95867976]
["bitfinex-derivatives","SOLF0:USTF0",1745932688956,6.7929,147.16,147.12,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745932689255,6.7927,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932689858,2.0195,147.21,147.09,920.79717976]
["bitfinex-derivatives","SOLF0:USTF0",1745932690051,24.80117976,147.21,147.09,562.83227976]
["bitfinex-derivatives","SOLF0:USTF0",1745932690855,24.80117976,147.21,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745932691055,24.80117976,147.21,147.09,562.83227976]
["bitfinex-derivatives","SOLF0:USTF0",1745932691453,6.7932,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745932692956,6.7932,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932693157,6.7927,147.17,147.09,562.83227976]
["bitfinex-derivatives","SOLF0:USTF0",1745932694358,2.0195,147.21,147.09,562.83227976]
["bitfinex-derivatives","SOLF0:USTF0",1745932694559,2.0195,147.21,147.12,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932695956,6.7923,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745932696347,2.0195,147.21,147.12,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932697157,6.7928,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932697958,6.793,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932698157,2.0195,147.21,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932698558,6.7927,147.17,147.12,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932698759,2.0195,147.21,147.12,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932699260,2.0195,147.21,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745932699557,22.84807976,147.21,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745932699755,6.7933,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745932700859,6.7934,147.15,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745932701058,22.84807976,147.21,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745932701359,2.1427,147.2,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745932702059,6.7945,147.13,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745932702760,6.7948,147.12,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745932702959,6.7948,147.12,147.09,542.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745932703361,6.7948,147.12,147.09,539.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745932703560,6.7948,147.12,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745932704061,6.7945,147.13,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745932704359,1.9666,147.19,147.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745932704360,20.82857976,147.18,147.09,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1745932704559,6.7951,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745932704760,20.82857976,147.18,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745932704961,6.7951,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745932705161,20.82857976,147.18,147.07,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932705557,6.7964,147.09,147.07,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932705757,6.7964,147.09,147.06,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745932706158,6.7968,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745932706559,22.95587976,147.15,147.04,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932706861,4.74489108,147.14,147.04,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932707059,4.74489108,147.13,147.04,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932707258,4.74489108,147.12,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745932707460,22.95587976,147.15,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745932707656,6.7965,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745932708160,6.7966,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745932708468,6.7966,147.08,147.04,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932708765,22.95587976,147.15,147.04,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932708967,4.74145013,147.14,147.04,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932709162,4.74145013,147.13,147.04,20.82857976]
["bitfinex-derivatives","SOLF0:USTF0",1745932709360,6.7964,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932710866,6.7967,147.08,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932711064,22.95587976,147.15,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932711368,6.7964,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745932711556,6.7964,147.09,147.03,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745932711760,6.7964,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932711962,6.7968,147.08,147.03,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745932712160,22.95587976,147.15,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932712467,4.73494151,147.14,147.03,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745932712765,20.82857976,147.12,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745932713063,6.7969,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745932713264,20.82857976,147.12,147.03,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745932713466,4.73272126,147.11,147.03,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745932713771,6.7965,147.09,147.03,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745932713965,6.7965,147.09,147.03,24.92817976]
["bitfinex-derivatives","SOLF0:USTF0",1745932714366,6.7966,147.08,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745932714567,1.9824,147.13,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745932714766,4.73187061,147.12,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745932715067,6.71427061,147.13,147.03,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1745932715462,20.82857976,147.07,146.99,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745932715670,13.04877467,147.05,146.96,13.04877467]
["bitfinex-derivatives","SOLF0:USTF0",1745932715864,13.04877467,147.07,146.98,19.84977467]
["bitfinex-derivatives","SOLF0:USTF0",1745932716069,6.7988,147.04,146.98,13.04877467]
["bitfinex-derivatives","SOLF0:USTF0",1745932716270,13.04877467,147.05,146.97,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745932716466,13.04877467,147.05,146.97,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745932716665,6.799,147.03,146.97,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745932716970,13.04877467,147.05,146.97,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745932717268,13.04877467,147.07,146.98,13.04877467]
["bitfinex-derivatives","SOLF0:USTF0",1745932717475,20.8735715,147.08,146.97,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1745932717771,6.7994,147.02,146.97,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745932718169,2.0259,147.07,146.94,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1745932718373,26.9011715,147.07,146.94,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1745932718671,20.8735715,147.04,146.94,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1745932719071,6.8008,146.99,146.94,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1745932719974,6.8008,146.99,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932720472,6.8002,147.01,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932720776,6.8002,147.01,146.95,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745932721474,20.8735715,147.03,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932721876,6.8006,147.0,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932722179,26.9011715,147.07,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932722367,20.8735715,147.04,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932723778,6.8006,147.0,146.94,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745932723978,20.8735715,147.04,146.94,10.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745932724178,6.8007,147.0,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745932724678,6.7999,147.01,146.96,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745932724874,6.7999,147.01,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932725274,6.7995,147.02,146.97,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745932725478,26.9011715,147.07,146.96,20.8735715]
["bitfinex-derivatives","SOLF0:USTF0",1745932725871,26.9011715,147.07,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932726071,26.9011715,147.07,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745932726468,26.9011715,147.07,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932726677,26.9011715,147.07,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745932726678,6.7997,147.02,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745932727178,6.7999,147.01,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745932727381,20.8735715,147.05,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932727681,6.7997,147.02,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932727985,6.7997,147.02,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745932728173,6.7997,147.02,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932728373,6.7997,147.02,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745932728582,6.7997,147.02,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932728883,6.7997,147.02,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745932729084,6.7997,147.02,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932729387,6.7999,147.01,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932729684,6.7999,147.01,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745932730186,6.7999,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745932730485,6.7999,147.01,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932730983,6.8004,147.0,146.94,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1745932731386,6.8009,146.99,146.96,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745932731884,6.8011,146.99,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745932732087,20.8735715,147.05,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745932732388,20.8735715,147.05,146.94,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1745932732582,20.8735715,147.02,146.94,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745932732878,6.8015,146.98,146.94,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1745932733077,20.8735715,147.02,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745932733382,20.8735715,147.02,146.94,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745932733590,20.8735715,147.02,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745932734095,6.8011,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745932734286,20.8735715,147.02,146.94,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745932734486,20.8735715,147.02,146.94,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745932734785,6.8016,146.98,146.94,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745932734991,20.8735715,147.02,146.89,20.8735715]
["bitfinex-derivatives","SOLF0:USTF0",1745932735188,6.8021,146.97,146.89,26.8572715]
["bitfinex-derivatives","SOLF0:USTF0",1745932735689,20.8735715,147.02,146.92,20.8735715]
["bitfinex-derivatives","SOLF0:USTF0",1745932735990,6.8015,146.98,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745932736289,6.8015,146.98,146.92,20.8735715]
["bitfinex-derivatives","SOLF0:USTF0",1745932736686,6.8022,146.96,146.89,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745932736881,1.9622,147.01,146.89,26.8572715]
["bitfinex-derivatives","SOLF0:USTF0",1745932737385,4.0522,147.01,146.89,26.8572715]
["bitfinex-derivatives","SOLF0:USTF0",1745932737586,13.05732403,147.0,146.91,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932737986,6.802,146.97,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745932738491,6.802,146.97,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745932738994,6.8014,146.98,146.91,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932739292,13.05732403,147.0,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745932739497,6.8018,146.97,146.92,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932739687,13.05732403,147.0,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745932740093,6.8019,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745932740588,6.8019,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745932740793,6.8019,146.97,146.92,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932740990,4.0522,147.01,146.93,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932741189,4.0522,147.01,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745932741389,6.8019,146.97,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745932741896,6.8022,146.96,146.94,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745932742096,6.8022,146.96,146.93,19.86062403]
["bitfinex-derivatives","SOLF0:USTF0",1745932742289,6.8022,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745932742795,6.8026,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745932743393,6.8026,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745932743591,6.8024,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745932743891,13.05732403,147.0,146.91,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932744191,1.9622,147.01,146.95,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932744597,1.9622,147.01,146.95,19.85972403]
["bitfinex-derivatives","SOLF0:USTF0",1745932744897,6.8011,146.99,146.95,19.85972403]
["bitfinex-derivatives","SOLF0:USTF0",1745932745197,1.9622,147.01,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745932745391,13.05732403,147.0,146.93,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932745586,13.05732403,147.0,146.91,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932745992,6.802,146.97,146.91,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932746193,13.05732403,147.0,146.93,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745932746392,6.802,146.97,146.93,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745932746800,13.05732403,147.0,146.93,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745932746994,13.05732403,147.0,146.91,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932747396,13.05732403,146.98,146.89,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745932747596,13.05732403,146.98,146.89,19.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1745932748095,13.05732403,146.98,146.89,25.84622403]
["bitfinex-derivatives","SOLF0:USTF0",1745932748497,13.05732403,146.96,146.89,19.04102403]
["bitfinex-derivatives","SOLF0:USTF0",1745932749504,13.05732403,146.96,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745932750005,6.8038,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745932750698,6.8033,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745932750903,13.05732403,146.98,146.9,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932751303,6.8036,146.93,146.89,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745932751806,6.8036,146.93,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745932752307,6.8036,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745932752802,6.8036,146.93,146.89,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745932753004,6.8036,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745932753204,6.8036,146.93,146.89,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745932753504,6.8036,146.93,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745932753810,6.804,146.92,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745932754107,13.05732403,146.96,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745932754305,13.05732403,146.96,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745932754505,13.05732403,146.98,146.9,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932755008,13.05732403,146.98,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745932755413,6.8031,146.94,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745932755609,6.8031,146.94,146.9,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932755908,6.8028,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745932756114,13.05732403,146.98,146.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745932756313,13.05732403,146.98,146.89,19.15232403]
["bitfinex-derivatives","SOLF0:USTF0",1745932757815,6.8036,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745932758115,6.8036,146.93,146.89,19.15232403]
["bitfinex-derivatives","SOLF0:USTF0",1745932758409,6.8036,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745932758815,6.8033,146.94,146.89,19.15232403]
["bitfinex-derivatives","SOLF0:USTF0",1745932759109,13.05732403,146.98,146.89,19.15232403]
["bitfinex-derivatives","SOLF0:USTF0",1745932759313,6.8038,146.93,146.89,19.15232403]
["bitfinex-derivatives","SOLF0:USTF0",1745932760117,6.8038,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745932760314,6.8038,146.93,146.89,19.15232403]
["bitfinex-derivatives","SOLF0:USTF0",1745932760511,6.8038,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745932760910,6.8038,146.93,146.89,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1745932761111,6.8038,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745932762215,13.05732403,146.97,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745932762815,13.05732403,146.97,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745932763218,13.05732403,146.97,146.88,551.35732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932763411,6.8043,146.92,146.89,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745932763713,13.05732403,146.99,146.9,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932763907,16.99702403,147.0,146.9,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932764111,16.99702403,147.0,146.88,538.3]
["bitfinex-derivatives","SOLF0:USTF0",1745932764112,4.7462358,146.99,146.92,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932764312,16.99702403,147.0,146.92,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932764620,1.9622,147.01,146.94,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932765011,8.7623,147.01,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745932765211,17.30252403,147.04,146.96,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932765408,4.74696463,147.03,146.96,19.85902403]
["bitfinex-derivatives","SOLF0:USTF0",1745932765616,4.74696463,147.02,146.93,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932765815,13.05732403,147.03,146.93,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932766017,6.8005,147.0,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745932766219,13.05732403,147.03,146.93,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932766517,4.74673599,147.02,146.93,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932766717,13.05732403,147.03,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745932767119,6.8009,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745932767417,13.05732403,147.03,146.93,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932767618,6.8001,147.01,146.95,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932767915,6.8001,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932768115,13.05732403,147.03,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932768315,6.8,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932768519,2.1197,147.04,146.95,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932768721,6.7992,147.03,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932769126,6.7992,147.03,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745932769323,6.7995,147.02,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932769823,6.7992,147.03,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932770222,6.7992,147.03,146.99,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745932770427,2.1197,147.04,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932770725,2.1197,147.04,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745932770913,6.7996,147.02,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745932771415,6.799,147.03,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932771722,4.1576,147.06,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932771926,4.74497009,147.05,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932772223,6.7993,147.03,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932772613,6.7993,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932772814,13.05732403,147.05,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932773017,13.05732403,147.05,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745932773514,6.7992,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745932774124,13.05732403,147.05,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932774625,6.799,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932774924,13.05732403,147.05,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932775325,6.7991,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745932775628,13.05732403,147.05,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932775820,6.7988,147.04,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932776528,6.7988,147.04,147.0,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745932776828,6.7988,147.04,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932777823,6.7988,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745932778331,15.10862403,147.07,146.99,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932778530,2.0513,147.07,146.99,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932778729,15.10862403,147.07,146.99,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932778932,15.10862403,147.07,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932779230,13.05732403,147.06,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932779932,6.7996,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745932780731,6.7999,147.01,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745932781029,13.05732403,147.06,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745932781231,6.7996,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745932782023,13.05732403,147.06,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745932782223,14.99542403,147.06,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745932782432,6.7996,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745932782631,14.99542403,147.06,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745932782932,6.7996,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745932783331,14.99542403,147.06,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932783630,6.7994,147.02,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932783926,6.8003,147.0,146.95,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745932784231,6.8003,147.0,146.95,15.07882403]
["bitfinex-derivatives","SOLF0:USTF0",1745932784429,6.8003,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932789940,13.05732403,147.02,146.94,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1745932790138,13.05732403,147.02,146.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745932790538,6.8011,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745932790739,13.05732403,147.02,146.94,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745932790939,15.09962403,147.02,146.93,68.51732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932791241,1.9381,147.06,146.97,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932791739,6.7987,147.04,147.01,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745932792437,6.7987,147.04,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745932794240,6.7989,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745932796943,6.7988,147.04,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745932797338,6.7988,147.04,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745932797640,6.7983,147.05,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745932798238,6.7983,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745932798736,6.7983,147.05,147.01,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932799241,3.9539,147.1,147.01,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932799436,4.73694724,147.09,146.99,53.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745932799640,17.79427127,147.09,146.99,53.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745932799840,13.05732403,147.09,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745932800040,13.05732403,147.09,147.0,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932800245,6.7979,147.06,147.0,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932801045,6.798,147.05,147.0,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932802147,6.798,147.05,147.02,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745932802445,6.7977,147.06,147.0,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932802646,13.05732403,147.09,147.02,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745932802843,13.05732403,147.05,146.93,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932803148,13.05732403,147.05,146.95,15.16292403]
["bitfinex-derivatives","SOLF0:USTF0",1745932803441,13.05732403,147.05,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745932803639,6.7999,147.01,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745932803841,13.05732403,147.05,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745932804247,6.8001,147.01,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745932804848,6.8001,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745932805145,6.8001,147.01,146.95,15.16292403]
["bitfinex-derivatives","SOLF0:USTF0",1745932805348,6.8001,147.01,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745932805747,13.05732403,147.05,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745932805950,4.74104196,147.04,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745932806151,13.05732403,147.05,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745932806445,13.05732403,147.03,146.95,15.16292403]
["bitfinex-derivatives","SOLF0:USTF0",1745932807046,13.05732403,147.03,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932807552,4.745469,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932807741,13.05732403,147.03,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932807943,4.74550634,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932808147,13.05732403,147.03,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932808347,6.8002,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932808854,13.05732403,147.03,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932809152,4.74909246,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932809352,13.05732403,147.03,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745932809553,13.05732403,147.01,146.95,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745932810244,13.05732403,147.01,146.93,62.65732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932810245,13.05732403,147.01,146.93,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932810451,13.05732403,146.99,146.93,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932810753,6.8024,146.96,146.93,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932811156,13.05732403,146.99,146.93,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932811356,2.0679,147.04,146.93,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932811551,13.05732403,146.99,146.93,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932811951,13.05732403,146.97,146.88,599.57732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932812651,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745932813356,6.8033,146.94,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745932813551,6.8033,146.94,146.88,599.57732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932814555,13.05732403,146.97,146.88,599.57732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932815158,6.8025,146.96,146.9,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932815352,15.03552403,146.98,146.9,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932815755,15.03552403,146.98,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745932815956,15.03552403,146.98,146.88,599.57732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932816354,15.03552403,146.98,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745932816558,15.03552403,146.98,146.88,599.57732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932816758,6.803,146.95,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745932817056,15.03552403,146.98,146.88,599.57732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932817459,6.8023,146.96,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745932818558,6.8027,146.95,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745932819559,6.8023,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745932819757,13.05732403,147.0,146.92,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932820059,6.801,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745932820961,6.801,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745932821462,6.801,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745932822663,6.801,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745932823364,6.801,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745932824157,6.8013,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745932824363,6.8013,146.98,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745932824563,13.05732403,146.98,146.93,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745932824762,6.8019,146.97,146.93,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745932824963,13.05732403,146.96,146.88,959.57732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932825164,13.05732403,146.96,146.88,961.72212403]
["bitfinex-derivatives","SOLF0:USTF0",1745932825365,19.85972403,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745932825863,6.8027,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745932826471,6.8027,146.95,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745932826768,6.8036,146.93,146.88,601.72212403]
["bitfinex-derivatives","SOLF0:USTF0",1745932827066,6.8036,146.93,146.88,588.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745932828271,6.8036,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745932828772,6.803,146.95,146.88,588.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745932828968,13.05732403,146.96,146.9,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745932829166,13.05732403,146.96,146.88,588.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745932829474,13.05732403,146.96,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745932829975,6.8029,146.95,146.88,588.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745932830775,6.8029,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745932830977,19.85952403,146.96,146.88,588.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745932831178,19.85952403,146.96,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745932832473,6.8027,146.95,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745932833079,6.8027,146.95,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745932833376,6.8031,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745932834275,6.8028,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745932838585,6.8031,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745932838783,13.05732403,146.96,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745932839184,13.05732403,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745932839385,13.05732403,146.96,146.89,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932839881,6.8028,146.95,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745932841981,13.05732403,146.98,146.89,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932843186,6.8019,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745932844886,6.8022,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745932845188,13.05732403,146.98,146.89,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932845686,6.8024,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745932845881,6.8024,146.96,146.89,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932846079,13.05732403,146.98,146.89,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932846489,6.802,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745932846679,13.05732403,146.98,146.89,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932846990,6.8022,146.96,146.93,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745932847182,13.05732403,146.98,146.89,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932847387,17.09032403,147.02,146.93,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932847591,4.73909473,147.01,146.94,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1745932847792,13.05732403,147.02,146.95,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932847989,13.05732403,147.04,146.95,17.12562403]
["bitfinex-derivatives","SOLF0:USTF0",1745932848289,6.7997,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745932848988,6.799,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745932849291,15.06902403,147.06,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932849593,4.74319405,147.05,147.0,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745932849894,15.06902403,147.06,147.0,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745932850086,6.7991,147.03,147.0,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745932850894,6.7987,147.04,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932851095,15.06902403,147.06,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932851289,4.74321583,147.05,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932851489,6.7989,147.03,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932851888,15.06902403,147.06,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932852594,6.799,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932853395,6.799,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745932853594,6.799,147.03,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932854196,6.799,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745932854596,6.7997,147.02,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932854795,13.05732403,147.04,146.98,49.3409]
["bitfinex-derivatives","SOLF0:USTF0",1745932854998,13.05732403,147.04,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932855394,6.7996,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745932856695,6.8,147.01,146.98,49.3408]
["bitfinex-derivatives","SOLF0:USTF0",1745932856896,6.8,147.01,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932857700,6.7997,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745932858798,6.7991,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745932858995,13.05732403,147.04,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932859196,15.06902403,147.06,146.98,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1745932859393,6.7986,147.04,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745932859700,13.05732403,147.06,146.98,55.59732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932859899,44.6208,147.1,147.0,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932860095,17.7956385,147.09,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932860301,4.73831447,147.08,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932860494,6.7973,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745932862998,6.7968,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745932863700,13.05732403,147.09,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932863701,19.85372403,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745932864196,19.85372403,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745932864699,6.7966,147.08,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932864899,13.05732403,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932865196,6.7966,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745932865503,13.05732403,147.07,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932865800,6.7982,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745932866001,13.05732403,147.07,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932866298,19.85452403,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745932866499,2.0808,147.1,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932866699,2.0808,147.1,147.02,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932867202,13.05732403,147.09,147.02,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932867403,13.05732403,147.09,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932867701,13.05732403,147.07,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932868102,2.0808,147.1,147.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745932868304,15.13812403,147.1,147.02,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932868801,15.13812403,147.1,147.03,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745932869101,15.13812403,147.1,147.02,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932869302,6.7975,147.07,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745932870101,13.05732403,147.1,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745932870102,6.7967,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745932870899,6.7957,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745932871305,13.05732403,147.11,147.03,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1745932871498,6.7965,147.09,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745932871694,6.7965,147.09,147.03,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1745932872003,6.7965,147.09,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745932872200,6.7966,147.08,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745932872601,13.05732403,147.09,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745932872801,19.85362403,147.09,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745932874105,13.05732403,147.09,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745932874405,13.05732403,147.11,147.03,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1745932874597,13.05732403,147.11,147.04,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932874800,6.796,147.1,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932876508,6.7961,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932877207,6.7959,147.1,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932878102,6.7962,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932879402,6.7959,147.1,147.07,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745932879604,13.05732403,147.12,147.03,52.93732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932879804,6.7962,147.09,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745932884010,13.05732403,147.08,147.03,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1745932885004,6.7974,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745932885207,13.05732403,147.08,147.03,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1745932885405,19.85412403,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745932886308,6.7971,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745932886909,2.0512,147.11,147.03,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1745932887110,13.05732403,147.15,147.08,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932887314,13.05732403,147.17,147.08,51.65732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932887609,4.73219127,147.16,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745932887813,4.73219127,147.16,147.08,51.65732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932888009,6.7936,147.15,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745932888210,6.7936,147.15,147.08,51.65732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932888712,6.7936,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745932889005,19.85092403,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745932889206,19.85092403,147.15,147.08,51.65732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932889414,19.85092403,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745932890004,13.05732403,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745932890914,19.85082403,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745932892414,6.7938,147.14,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745932892714,13.05732403,147.15,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932892911,19.85182403,147.13,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932893112,13.05732403,147.13,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932893409,6.7944,147.13,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932894315,19.85132403,147.14,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745932894515,19.85132403,147.14,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932894917,6.7943,147.13,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932895514,6.7943,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745932895711,6.7943,147.13,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932895914,19.85132403,147.14,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745932897018,6.7936,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745932897318,13.05732403,147.16,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932897617,6.794,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745932898614,6.7936,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745932898815,6.7936,147.15,147.08,51.65732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932899517,6.7936,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745932900615,6.7931,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745932901222,6.7934,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745932901622,6.7931,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745932902422,6.7931,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932904721,6.7931,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745932905429,6.7931,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932905728,6.7931,147.16,147.1,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932905928,6.7931,147.16,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745932906828,6.7931,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745932907028,6.7931,147.16,147.1,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932907529,6.7934,147.15,147.09,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932909231,6.7934,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745932910327,13.05732403,147.16,147.1,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745932910528,13.05732403,147.14,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932910928,6.7946,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745932911431,6.7939,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745932911630,13.05732403,147.16,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932911927,13.05732403,147.14,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932912129,6.7945,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745932912322,13.05732403,147.14,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932912733,6.795,147.12,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932913033,13.05732403,147.14,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932913532,6.7946,147.13,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932913732,13.05732403,147.14,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932913924,19.85132403,147.14,147.1,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745932914128,13.05732403,147.14,147.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1745932914433,6.7937,147.15,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745932914633,6.7937,147.15,147.08,51.65732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932916233,6.7937,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745932916728,19.85032403,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745932916933,13.05732403,147.18,147.1,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932917133,4.73717622,147.17,147.1,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932917335,13.05732403,147.18,147.1,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932917535,11.52998139,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745932917834,6.7927,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745932918635,6.793,147.16,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745932918836,6.793,147.16,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745932919337,6.7934,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745932919534,6.7934,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745932920036,6.7934,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745932920938,6.7931,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745932921238,13.05732403,147.18,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745932921542,6.7932,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745932921939,13.05732403,147.18,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745932922237,6.793,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932922438,6.793,147.16,147.12,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932922634,6.793,147.16,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932922837,6.7935,147.15,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745932923538,6.7935,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745932923740,6.7935,147.15,147.1,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932923935,6.7935,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745932925437,13.05732403,147.2,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745932925638,4.73791889,147.19,147.14,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932925937,13.05732403,147.23,147.14,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932926248,6.7915,147.2,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932926638,6.7917,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745932928545,6.792,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745932928737,13.05732403,147.23,147.14,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932929034,4.73963879,147.22,147.14,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932929237,4.73963879,147.21,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932929545,4.73963879,147.2,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932929845,6.7918,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932931341,6.7918,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932931544,6.7918,147.19,147.14,15.08672403]
["bitfinex-derivatives","SOLF0:USTF0",1745932931946,6.7918,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932932149,13.05732403,147.21,147.14,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1745932932349,13.05732403,147.19,147.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932932544,6.793,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745932932847,13.05732403,147.19,147.13,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1745932933049,6.7926,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932933852,6.7926,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932936253,6.7922,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932936755,6.7925,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745932937253,13.05732403,147.21,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932937449,4.74155506,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932937647,4.74155506,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932937848,13.05732403,147.21,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932938050,4.74142562,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932938348,6.792,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932938751,13.05732403,147.21,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932938949,11.53277035,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932939153,6.7913,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932939350,13.05732403,147.23,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932939550,4.74180249,147.22,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932939752,4.74180249,147.21,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932939952,4.74180249,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745932940147,13.05732403,147.21,147.13,43.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745932940351,4.74130009,147.2,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932940655,4.74130009,147.19,147.13,43.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745932940847,6.7924,147.18,147.13,43.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745932941050,6.7924,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745932941855,6.7917,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932942050,13.05732403,147.21,147.13,43.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745932942250,4.74067275,147.2,147.13,43.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745932942549,4.74067275,147.19,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745932942750,13.05732403,147.21,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745932942950,6.7924,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745932943152,13.05732403,147.19,147.13,43.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745932943344,13.05732403,147.21,147.13,43.9004]
["bitfinex-derivatives","SOLF0:USTF0",1745932943549,4.74084124,147.2,147.13,56.95772403]
["bitfinex-derivatives","SOLF0:USTF0",1745932943752,4.74084124,147.19,147.13,56.95772403]
["bitfinex-derivatives","SOLF0:USTF0",1745932943949,13.05732403,147.21,147.13,56.95772403]
["bitfinex-derivatives","SOLF0:USTF0",1745932944153,4.74091869,147.2,147.13,56.95772403]
["bitfinex-derivatives","SOLF0:USTF0",1745932944352,4.74091869,147.19,147.13,56.95772403]
["bitfinex-derivatives","SOLF0:USTF0",1745932944564,6.7927,147.17,147.13,56.95772403]
["bitfinex-derivatives","SOLF0:USTF0",1745932945062,6.7927,147.17,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745932945457,6.7927,147.17,147.13,56.95772403]
["bitfinex-derivatives","SOLF0:USTF0",1745932945760,6.7927,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745932945961,6.7927,147.17,147.13,56.95772403]
["bitfinex-derivatives","SOLF0:USTF0",1745932946258,13.05732403,147.21,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932946565,4.74120828,147.2,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932946756,6.7922,147.18,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932947162,6.7925,147.17,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932947361,13.05732403,147.21,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745932947663,6.7919,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932948064,13.05732403,147.23,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745932948365,4.74173574,147.22,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745932948560,6.7917,147.19,147.15,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932948760,6.7917,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745932949767,4.0271,147.24,147.17,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932949969,4.74173129,147.23,147.19,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932950166,4.74173129,147.22,147.19,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932950467,13.05732403,147.26,147.19,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932950662,4.74101956,147.25,147.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745932950862,4.74101956,147.24,147.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745932951057,13.05732403,147.26,147.18,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745932951058,13.05732403,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745932951365,4.73925255,147.25,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745932951565,6.7901,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745932952067,6.7901,147.22,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745932952965,6.7901,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745932953265,6.7906,147.21,147.18,39.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745932953463,13.05732403,147.26,147.18,39.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745932953768,4.73580982,147.25,147.18,39.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745932953963,6.7908,147.21,147.18,39.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745932954467,6.7908,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745932954670,13.05732403,147.26,147.19,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932954867,4.73492353,147.25,147.19,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932955168,6.7899,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745932955664,6.7904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745932955869,13.05732403,147.26,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745932956064,4.73331147,147.25,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745932956265,17.7906355,147.24,147.18,46.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745932956466,13.05732403,147.24,147.18,46.4512]
["bitfinex-derivatives","SOLF0:USTF0",1745932956859,13.05732403,147.24,147.18,39.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745932957065,2.0874,147.25,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745932957267,4.73275004,147.24,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745932957464,2.0874,147.25,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745932957869,6.7904,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745932958273,13.05732403,147.27,147.19,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932958473,6.7895,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745932958672,13.05732403,147.27,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745932958876,6.7899,147.23,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745932960067,6.7894,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745932960870,6.7894,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745932961071,6.7891,147.25,147.19,15.00102403]
["bitfinex-derivatives","SOLF0:USTF0",1745932962171,6.7891,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745932964974,6.7885,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745932965879,6.7885,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745932966380,2.0488,147.3,147.23,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932966582,2.0488,147.3,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745932966775,2.1193,147.33,147.25,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932967080,4.73220844,147.32,147.27,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932967276,50.73732403,147.35,147.27,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932967479,4.73009937,147.34,147.27,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932967674,4.73009937,147.33,147.27,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932967879,4.73082588,147.34,147.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745932968181,4.72734043,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745932968380,13.05732403,147.33,147.24,43.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745932968581,13.05732403,147.33,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745932969281,6.786,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745932970084,13.05732403,147.33,147.24,56.79682403]
["bitfinex-derivatives","SOLF0:USTF0",1745932970277,13.05732403,147.33,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932970584,13.05732403,147.33,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745932970785,13.05732403,147.33,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932970991,13.05732403,147.33,147.24,56.79682403]
["bitfinex-derivatives","SOLF0:USTF0",1745932971184,6.7858,147.32,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745932971485,13.05732403,147.34,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932971682,11.50764642,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745932971876,13.05732403,147.3,147.24,43.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745932972187,13.05732403,147.3,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745932972680,6.7864,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745932972885,15.13892403,147.32,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745932973085,15.13892403,147.32,147.24,39.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745932973384,15.13892403,147.32,147.24,52.76122403]
["bitfinex-derivatives","SOLF0:USTF0",1745932973587,15.13892403,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745932973987,2.0816,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745932974180,37.66,147.34,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932974385,17.10462403,147.36,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932974585,6.7848,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745932975988,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745932976387,13.05732403,147.35,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932976688,6.7848,147.34,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932977284,19.84172403,147.35,147.28,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932977787,19.84172403,147.35,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745932977988,6.7847,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745932978891,13.05732403,147.34,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932979096,13.05732403,147.34,147.24,52.76122403]
["bitfinex-derivatives","SOLF0:USTF0",1745932979488,1.9352,147.35,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932979787,1.9352,147.35,147.28,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932979988,6.7849,147.34,147.28,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932980492,6.7849,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745932980993,6.7851,147.33,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745932981291,13.05732403,147.34,147.26,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932981694,6.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745932982186,13.05732403,147.34,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745932982591,13.05732403,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745932982991,6.7864,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745932983395,6.7864,147.31,147.24,52.76122403]
["bitfinex-derivatives","SOLF0:USTF0",1745932983396,13.05732403,147.32,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745932983595,13.05732403,147.32,147.24,52.76122403]
["bitfinex-derivatives","SOLF0:USTF0",1745932983993,13.05732403,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745932984193,6.7861,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745932984394,13.05732403,147.32,147.24,52.76122403]
["bitfinex-derivatives","SOLF0:USTF0",1745932984795,6.7866,147.3,147.24,52.76122403]
["bitfinex-derivatives","SOLF0:USTF0",1745932985098,6.7866,147.3,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745932985298,6.7871,147.29,147.24,52.76122403]
["bitfinex-derivatives","SOLF0:USTF0",1745932985499,6.7871,147.29,147.24,39.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745932985699,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745932986309,6.7875,147.28,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745932987299,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745932989003,13.05732403,147.3,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745932989198,13.05732403,147.3,147.24,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745932989405,6.7897,147.23,147.16,550.55732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932989600,6.7897,147.23,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745932990905,6.7902,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745932991607,6.7898,147.23,147.17,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745932992005,4.1466,147.27,147.18,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932992307,2.0833,147.27,147.2,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932992603,6.7886,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745932993002,2.0833,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745932993606,6.789,147.25,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745932994206,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745932994405,6.7885,147.26,147.2,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932995206,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745932995407,13.05732403,147.26,147.17,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745932995806,13.05732403,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745932996011,6.7901,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745932996309,13.05732403,147.26,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745932996701,6.79,147.23,147.17,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745932997010,6.79,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745932998207,4.0264,147.27,147.19,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745932998713,6.789,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745933000113,6.7885,147.26,147.21,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745933001714,6.7885,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933001914,6.788,147.27,147.21,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745933002216,6.788,147.27,147.21,15.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1745933003009,6.788,147.27,147.22,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745933003307,13.05732403,147.32,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933003512,50.47732403,147.35,147.25,13.05732403]
["bitfinex-derivatives","SOLF0:USTF0",1745933003712,4.53505596,147.34,147.25,50.47732403]
["bitfinex-derivatives","SOLF0:USTF0",1745933003912,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933004813,50.47732403,147.35,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933004814,6.7866,147.3,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933005017,13.05732403,147.31,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933005512,6.7875,147.28,147.25,44.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745933006013,6.7875,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745933007313,6.7871,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933007608,13.05732403,147.31,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933007813,13.05732403,147.33,147.25,50.47732403]
["bitfinex-derivatives","SOLF0:USTF0",1745933008014,4.53659057,147.32,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933008213,6.7861,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933008516,50.47732403,147.35,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933008816,13.05732403,147.33,147.25,50.47732403]
["bitfinex-derivatives","SOLF0:USTF0",1745933009315,13.05732403,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933009517,6.7869,147.29,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933010017,6.7867,147.3,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933011311,6.7861,147.31,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933011714,6.7861,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745933012218,37.42,147.35,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745933012419,4.53699051,147.34,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745933012621,4.53699051,147.34,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933012814,6.786,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933013521,6.7856,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933013819,37.42,147.35,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933014016,4.53739267,147.34,147.26,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1745933014220,37.42,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933014621,6.7856,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933014826,37.42,147.35,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933015325,6.7853,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933015527,6.7853,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745933015826,6.7853,147.33,147.27,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745933015827,6.7855,147.32,147.27,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745933016028,37.42,147.35,147.27,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1745933016729,37.42,147.35,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933016926,6.7855,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933017327,37.42,147.35,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933017527,27.35188092,147.34,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933017727,4.53503261,147.33,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933018527,4.53503261,147.33,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933018829,4.53503261,147.33,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933019423,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933019927,6.7858,147.32,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745933020129,39.4536,147.35,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933020629,39.4536,147.35,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933020928,39.4536,147.35,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933021130,6.7864,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933021731,39.4536,147.35,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933021930,4.53495623,147.34,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933022831,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933023030,6.7867,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745933023233,39.4536,147.35,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933023432,4.53686567,147.34,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933023932,6.7863,147.31,147.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933024133,6.7863,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933024430,39.4536,147.35,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933024626,4.537481,147.34,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933025127,6.7859,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933025333,6.7859,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933025832,37.42,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933026233,6.785,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933026435,37.42,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933026934,6.7853,147.33,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933028435,6.7848,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933028636,20.80106246,147.37,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933029136,6.7849,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933029437,41.3214,147.39,147.28,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745933029636,4.53583965,147.38,147.28,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1745933029937,6.784,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745933030137,41.3214,147.39,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745933030336,4.53590352,147.38,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745933030533,6.7842,147.35,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745933030738,62.12246246,147.39,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933030934,4.53497378,147.38,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933031236,6.7845,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933031636,12.99221833,147.36,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933031936,6.7845,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933032941,6.7845,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933033436,6.7847,147.34,147.3,50.09221833]
["bitfinex-derivatives","SOLF0:USTF0",1745933034139,6.7847,147.34,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745933034835,6.7843,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745933035341,6.785,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933035642,12.99221833,147.38,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933035837,37.1,147.39,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933036141,50.09221833,147.39,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933036436,6.7839,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933036941,6.7839,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745933037438,6.7839,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745933037637,6.7834,147.37,147.32,12.99221833]
["bitfinex-derivatives","SOLF0:USTF0",1745933038241,6.7835,147.37,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745933040142,12.99221833,147.37,147.3,50.09221833]
["bitfinex-derivatives","SOLF0:USTF0",1745933040440,12.99221833,147.37,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933040640,6.785,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933040842,12.99221833,147.37,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933041444,12.99221833,147.35,147.28,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745933042043,15.06631833,147.35,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933042547,6.786,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933042741,6.786,147.31,147.28,8.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745933042941,6.786,147.31,147.28,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745933043240,6.7856,147.32,147.28,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745933043447,6.7856,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745933045048,6.7856,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933046138,6.7856,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933046338,15.06631833,147.35,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933046543,4.54123697,147.34,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933046747,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933047047,6.7862,147.31,147.26,49.73221833]
["bitfinex-derivatives","SOLF0:USTF0",1745933047248,6.7862,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745933047448,6.7862,147.31,147.26,49.73221833]
["bitfinex-derivatives","SOLF0:USTF0",1745933047850,12.99221833,147.33,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745933048349,6.7867,147.3,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745933049345,6.7869,147.29,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745933049945,6.7867,147.3,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745933050251,12.99221833,147.33,147.26,43.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745933050448,6.7873,147.29,147.26,43.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745933052652,6.7873,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745933053151,6.7873,147.29,147.26,43.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745933053344,6.7873,147.29,147.26,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933053542,6.7876,147.28,147.24,15.03091833]
["bitfinex-derivatives","SOLF0:USTF0",1745933053750,6.7876,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745933054553,12.99221833,147.32,147.24,15.03091833]
["bitfinex-derivatives","SOLF0:USTF0",1745933054757,4.54795682,147.31,147.24,15.03091833]
["bitfinex-derivatives","SOLF0:USTF0",1745933054949,4.54795682,147.3,147.24,15.03091833]
["bitfinex-derivatives","SOLF0:USTF0",1745933055149,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933056153,6.7869,147.29,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933056355,2.0687,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933056553,4.54737939,147.32,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933056857,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933057058,6.7867,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933057856,2.0687,147.33,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933058053,4.54909833,147.32,147.24,15.03091833]
["bitfinex-derivatives","SOLF0:USTF0",1745933058258,4.54909833,147.31,147.24,15.03091833]
["bitfinex-derivatives","SOLF0:USTF0",1745933058458,6.7867,147.3,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933058955,6.7871,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933059161,12.99221833,147.3,147.22,49.73221833]
["bitfinex-derivatives","SOLF0:USTF0",1745933059357,12.99221833,147.3,147.22,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933059560,6.7879,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933059957,12.99221833,147.26,147.19,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1745933060261,6.79,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933060458,12.99221833,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933061257,6.79,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933062260,12.99221833,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933062860,4.53852833,147.25,147.18,574.18]
["bitfinex-derivatives","SOLF0:USTF0",1745933063058,12.99221833,147.26,147.18,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1745933063258,6.79,147.23,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745933064066,6.7893,147.24,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745933065161,6.7897,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745933067671,6.7897,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745933068067,12.99221833,147.26,147.15,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745933068264,1.9826,147.27,147.15,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745933068265,12.99221833,147.24,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933068665,6.7907,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933069366,6.7912,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745933069569,12.99221833,147.2,147.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933069875,6.7922,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745933070167,12.99221833,147.18,147.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933070470,6.7928,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745933070665,12.99221833,147.18,147.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933071170,12.99221833,147.2,147.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933071365,6.792,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933071564,12.99221833,147.2,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933071965,6.7921,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933072171,12.99221833,147.2,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745933072570,12.99221833,147.22,147.13,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933072771,12.99221833,147.22,147.14,12.99221833]
["bitfinex-derivatives","SOLF0:USTF0",1745933073167,6.7907,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745933073474,12.99221833,147.22,147.14,12.99221833]
["bitfinex-derivatives","SOLF0:USTF0",1745933073771,6.7911,147.2,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745933074165,12.99221833,147.18,147.11,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1745933074370,19.78441833,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745933074562,6.7922,147.18,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745933076674,12.99221833,147.18,147.11,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1745933077072,6.7931,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745933077779,1.9324,147.21,147.11,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1745933077975,2.0342,147.23,147.13,20.84080122]
["bitfinex-derivatives","SOLF0:USTF0",1745933078177,6.7904,147.22,147.14,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745933078976,36.34,147.24,147.14,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745933078977,6.7906,147.21,147.14,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745933079178,6.7906,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933079371,36.34,147.24,147.14,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745933079573,6.7914,147.2,147.14,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745933079772,6.7914,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933081077,6.7908,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933081377,36.34,147.24,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933081577,6.7913,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933082677,6.7913,147.2,147.14,38.4437]
["bitfinex-derivatives","SOLF0:USTF0",1745933082872,6.7913,147.2,147.14,59.28450122]
["bitfinex-derivatives","SOLF0:USTF0",1745933083378,6.7913,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933083570,6.7908,147.21,147.14,59.28450122]
["bitfinex-derivatives","SOLF0:USTF0",1745933083874,6.7908,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933084075,6.7908,147.21,147.14,59.28450122]
["bitfinex-derivatives","SOLF0:USTF0",1745933084579,3.8891,147.27,147.17,20.84080122]
["bitfinex-derivatives","SOLF0:USTF0",1745933084778,3.8891,147.27,147.18,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745933084977,3.8891,147.27,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745933085379,6.7897,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745933086879,6.7897,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745933087276,3.8891,147.27,147.18,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1745933087482,36.36,147.28,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933087679,36.36,147.28,147.2,20.84080122]
["bitfinex-derivatives","SOLF0:USTF0",1745933087879,6.7867,147.3,147.23,20.84080122]
["bitfinex-derivatives","SOLF0:USTF0",1745933088079,2.0469,147.32,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933088380,6.7866,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933088581,2.0469,147.32,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933088880,2.0469,147.32,147.24,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745933089385,6.7867,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745933090083,6.7862,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933090278,537.48,147.33,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933090479,537.48,147.33,147.24,40.3646]
["bitfinex-derivatives","SOLF0:USTF0",1745933090778,6.7858,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745933091885,6.786,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745933092084,6.786,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745933093285,6.786,147.31,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933093286,6.7857,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933093485,36.36,147.34,147.26,20.84080122]
["bitfinex-derivatives","SOLF0:USTF0",1745933093877,6.7847,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933094587,6.7847,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933094787,36.34,147.38,147.29,20.84080122]
["bitfinex-derivatives","SOLF0:USTF0",1745933095088,36.34,147.38,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745933095289,6.7835,147.37,147.3,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745933095990,6.7835,147.37,147.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745933097192,6.7837,147.36,147.33,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745933098993,573.66,147.4,147.3,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745933099192,4.51272184,147.39,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933099393,25.35352306,147.39,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933099583,20.84080122,147.39,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933100095,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933100284,20.84080122,147.39,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933100592,6.7845,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933100790,20.84080122,147.39,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933101394,2.0313,147.38,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933102100,6.7846,147.34,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933102698,6.7846,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933102999,6.7846,147.34,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933103200,6.7843,147.35,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933103595,2.0313,147.38,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933103798,6.7847,147.34,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933103999,6.7847,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933104495,6.7847,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933104895,6.7847,147.34,147.3,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1745933105099,6.7847,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933105701,2.0313,147.38,147.3,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745933106302,6.7853,147.33,147.3,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1745933107302,6.7853,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933109605,2.0313,147.38,147.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933109606,2.0313,147.38,147.29,43.1266]
["bitfinex-derivatives","SOLF0:USTF0",1745933109805,20.84080122,147.36,147.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933110009,20.84080122,147.36,147.26,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745933110209,20.84080122,147.34,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933110701,20.84080122,147.34,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933110901,20.84080122,147.34,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933111504,12.99890106,147.33,147.25,14.96230106]
["bitfinex-derivatives","SOLF0:USTF0",1745933112101,37.8727,147.35,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933112309,37.8727,147.35,147.29,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933112605,50.87160106,147.35,147.27,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933113112,6.7857,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933115707,6.7864,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745933116006,12.99890106,147.33,147.25,14.96230106]
["bitfinex-derivatives","SOLF0:USTF0",1745933116205,12.99890106,147.33,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933116402,12.99890106,147.33,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933116403,6.7868,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933119309,6.7869,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933120309,6.7867,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933120507,37.8727,147.35,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933121007,37.8727,147.35,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933121414,6.7857,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933121913,12.99890106,147.34,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933122114,12.99890106,147.32,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933122316,12.99890106,147.32,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933122615,12.99890106,147.32,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933122814,6.7868,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745933124118,6.7868,147.3,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745933125121,6.7868,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933126221,6.7868,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933126425,6.7862,147.31,147.26,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933126922,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933130227,6.7857,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933130426,12.99890106,147.34,147.26,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933130621,4.53551391,147.33,147.26,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933130824,6.7862,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745933131624,6.7862,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933131820,12.99890106,147.32,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933132125,37.8727,147.35,147.25,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745933132326,4.54040895,147.34,147.28,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933132524,4.54040895,147.33,147.28,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933132717,6.7848,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933132914,4.54062687,147.33,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933133119,6.7848,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933133324,4.54107683,147.33,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933133528,35.9,147.35,147.3,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933133725,4.54164364,147.34,147.3,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933134024,4.54164364,147.37,147.3,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933134221,4.54198709,147.36,147.3,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933134420,4.54198709,147.35,147.3,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933134618,4.54198709,147.34,147.3,12.99890106]
["bitfinex-derivatives","SOLF0:USTF0",1745933134818,6.7849,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933135726,6.7851,147.33,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933136124,2.0313,147.38,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933136320,4.54220901,147.37,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933136524,4.54220901,147.36,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933136726,6.7848,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933138030,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933138231,20.78711845,147.36,147.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933138428,4.54260151,147.35,147.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933138628,6.7862,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933140434,6.7865,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933140635,35.48,147.34,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933140835,4.54234343,147.33,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933141035,6.7864,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933143533,6.7857,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933143934,35.48,147.34,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933144135,6.7857,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933146738,6.7857,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933147741,35.48,147.34,147.27,20.78711845]
["bitfinex-derivatives","SOLF0:USTF0",1745933147939,4.54794041,147.33,147.28,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745933148139,42.2649,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933148338,4.54791516,147.33,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933148539,4.54791516,147.32,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933148740,6.7843,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745933149039,4.54848861,147.34,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745933149337,6.7843,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933149540,4.54842599,147.34,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933149730,4.54842599,147.34,147.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933149934,6.7843,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933150134,4.54869564,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933150336,6.7843,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933150535,11.33372167,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933150741,6.7847,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933151243,37.5113,147.38,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745933151541,37.5113,147.38,147.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933152043,6.7845,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933152343,37.5113,147.38,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933152544,6.7846,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933152843,37.5113,147.38,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933153042,4.54990918,147.37,147.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933153245,4.54990918,147.36,147.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933153441,4.54990918,147.35,147.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933153746,4.54990918,147.34,147.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933153938,4.54990918,147.33,147.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933154143,6.7849,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745933154342,4.54981033,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745933154543,6.7849,147.34,147.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933154842,6.7843,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933155038,4.55041154,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933155245,37.5113,147.38,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933155449,4.55006732,147.37,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933155646,4.55006732,147.36,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933155944,4.55006732,147.35,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933156145,4.55006732,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933156348,50.50136593,147.38,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933156646,6.7846,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933157848,6.7846,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933159450,6.7846,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933161953,6.7846,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933162453,6.7844,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933162752,4.5479268,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933162955,6.7844,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933163148,4.5480029,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933163349,6.7844,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933163556,35.48,147.38,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933163755,4.54830494,147.37,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933163955,4.54830494,147.36,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933164259,35.48,147.38,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933164452,4.54778607,147.37,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933164653,4.54778607,147.36,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933164856,35.48,147.38,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933165153,4.54781257,147.37,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933165348,4.54781257,147.36,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933165549,6.7832,147.37,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933165753,36.9643,147.42,147.34,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933165953,6.7826,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933166154,4.54620716,147.38,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933166355,6.7826,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933166552,11.32781727,147.38,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933166856,36.9643,147.42,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933167056,4.5453354,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933167257,11.3276354,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933167458,4.5453354,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933167655,6.7822,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745933167852,4.54329839,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745933168058,4.54291969,147.38,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933168257,6.7839,147.36,147.3,14.99056593]
["bitfinex-derivatives","SOLF0:USTF0",1745933168457,12.99006593,147.39,147.3,14.99056593]
["bitfinex-derivatives","SOLF0:USTF0",1745933168757,4.54197007,147.38,147.3,14.99056593]
["bitfinex-derivatives","SOLF0:USTF0",1745933168963,12.99006593,147.39,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933169158,4.54205543,147.38,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933169363,12.99006593,147.41,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933169564,4.54165154,147.4,147.32,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933169861,4.54165154,147.39,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745933170162,6.783,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745933170467,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745933172367,6.7824,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745933172567,36.9643,147.42,147.34,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933172762,4.54107561,147.41,147.34,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933172967,4.54107561,147.4,147.34,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933173163,4.54107561,147.39,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745933173364,4.54107561,147.41,147.34,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933173670,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745933173867,49.95436593,147.42,147.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745933174169,6.7835,147.37,147.34,41.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745933174367,12.99006593,147.4,147.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745933174569,6.7839,147.36,147.34,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745933174868,6.7839,147.36,147.33,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745933174869,12.99006593,147.4,147.33,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745933175064,4.53990642,147.39,147.33,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745933175264,4.53990642,147.38,147.33,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745933175464,4.53990642,147.39,147.33,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745933175761,4.53990642,147.38,147.33,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745933175970,12.99006593,147.38,147.3,50.01056593]
["bitfinex-derivatives","SOLF0:USTF0",1745933176272,4.53906623,147.37,147.3,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933176462,6.7849,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745933176659,12.99006593,147.38,147.3,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933176864,4.53975803,147.37,147.3,50.05826593]
["bitfinex-derivatives","SOLF0:USTF0",1745933177061,4.53975803,147.36,147.3,50.05826593]
["bitfinex-derivatives","SOLF0:USTF0",1745933177265,4.53975803,147.37,147.3,50.05826593]
["bitfinex-derivatives","SOLF0:USTF0",1745933177465,4.53975803,147.36,147.3,50.05826593]
["bitfinex-derivatives","SOLF0:USTF0",1745933177666,6.7844,147.35,147.3,50.05826593]
["bitfinex-derivatives","SOLF0:USTF0",1745933178271,12.99006593,147.38,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745933178469,4.54003888,147.37,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745933178669,4.54003888,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745933178865,4.54003888,147.37,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745933179067,4.54003888,147.36,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745933179370,6.7842,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745933179569,12.99006593,147.38,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933179769,4.54006987,147.37,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933179972,6.7844,147.35,147.3,50.05826593]
["bitfinex-derivatives","SOLF0:USTF0",1745933180767,6.7844,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745933184876,12.99006593,147.38,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933185076,12.99006593,147.36,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933185278,4.54513918,147.35,147.3,37.0682]
["bitfinex-derivatives","SOLF0:USTF0",1745933185578,12.99006593,147.36,147.3,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1745933185776,12.99006593,147.34,147.26,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933186169,4.54535114,147.33,147.26,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933186372,12.99006593,147.34,147.26,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933186574,4.5445127,147.33,147.26,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933186773,12.99006593,147.34,147.26,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933186973,4.54447781,147.33,147.26,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933187176,12.99006593,147.34,147.26,48.01006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933187380,4.54415723,147.33,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933187575,4.54415723,147.32,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933187878,12.99006593,147.34,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933188087,12.99006593,147.32,147.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745933188287,6.7872,147.29,147.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745933188794,12.99006593,147.32,147.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745933189081,6.7867,147.3,147.26,41.808]
["bitfinex-derivatives","SOLF0:USTF0",1745933189285,6.7867,147.3,147.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1745933189988,6.7867,147.3,147.26,41.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745933190184,12.99006593,147.32,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933190382,4.54555481,147.31,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933190785,11.33175481,147.31,147.25,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745933190984,6.7862,147.31,147.25,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745933191284,6.7878,147.27,147.18,13.5836]
["bitfinex-derivatives","SOLF0:USTF0",1745933191487,6.7878,147.27,147.19,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933191888,6.7877,147.28,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745933192084,6.7877,147.28,147.19,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933192281,4.54135634,147.27,147.19,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933192487,6.7882,147.27,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745933193291,6.7885,147.26,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745933194789,6.7888,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745933196891,6.7888,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745933197093,6.7888,147.25,147.19,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933197699,6.7888,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745933198998,6.7884,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745933199197,47.57006593,147.29,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745933199398,47.57006593,147.29,147.21,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933199598,47.57006593,147.29,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745933199599,6.7888,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745933199795,34.58,147.29,147.21,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933200002,34.58,147.29,147.23,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933200198,6.7886,147.26,147.23,19.77946593]
["bitfinex-derivatives","SOLF0:USTF0",1745933201202,6.7886,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745933202096,6.7881,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745933203003,34.58,147.29,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745933203303,6.7881,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933203503,6.7881,147.27,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745933203803,6.7881,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933204006,47.57006593,147.29,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745933204502,6.7886,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933204806,47.57006593,147.29,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745933205103,6.7882,147.27,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745933205604,6.7882,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933206006,6.7884,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933206301,47.57006593,147.29,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933207305,6.7882,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933208608,6.7883,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933210007,6.788,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933211306,6.788,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745933211507,6.7883,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745933212912,6.7887,147.25,147.22,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1745933213411,47.57006593,147.29,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745933213611,47.57006593,147.29,147.22,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745933214211,6.7888,147.25,147.22,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745933214506,47.57006593,147.29,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745933214713,6.7879,147.27,147.22,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1745933215013,6.7879,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933215711,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933216011,12.99006593,147.27,147.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745933216202,6.7894,147.24,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745933217411,6.7897,147.23,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745933217815,12.99006593,147.27,147.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745933218014,6.7905,147.22,147.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745933218514,6.7905,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745933219017,6.7907,147.21,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745933219213,12.99006593,147.25,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745933219414,12.99006593,147.25,147.18,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1745933219607,12.99006593,147.23,147.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745933220016,19.78086593,147.21,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745933220213,12.99006593,147.23,147.15,17.23126593]
["bitfinex-derivatives","SOLF0:USTF0",1745933220414,41.3895,147.24,147.17,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933220607,34.6,147.24,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745933220811,34.6,147.24,147.17,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933221014,6.7903,147.22,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933221318,12.99006593,147.23,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933221518,6.7908,147.21,147.15,17.23126593]
["bitfinex-derivatives","SOLF0:USTF0",1745933221721,6.7908,147.21,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745933221919,6.7908,147.21,147.15,17.23126593]
["bitfinex-derivatives","SOLF0:USTF0",1745933222519,6.7908,147.21,147.15,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745933222723,6.7912,147.2,147.15,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1745933223318,6.7912,147.2,147.15,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745933223520,6.7912,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933224524,6.7908,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933224925,6.7908,147.21,147.14,47.59006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933225125,6.7908,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745933225527,6.7908,147.21,147.14,47.59006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933226220,6.7908,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745933226422,6.7908,147.21,147.14,47.59006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933226633,34.6,147.24,147.16,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933226925,34.6,147.24,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933227126,41.3895,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745933227322,34.6,147.24,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933227629,41.3892,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745933227926,34.6,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745933228424,34.6,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745933228923,34.6,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933229128,34.6,147.24,147.16,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933229330,12.99006593,147.23,147.16,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933229628,6.791,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745933230327,6.7911,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745933231128,6.7908,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933235119,12.99006593,147.21,147.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745933235829,6.7922,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745933236931,6.7925,147.17,147.14,41.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745933237231,12.99006593,147.21,147.14,41.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745933237530,6.7921,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745933237928,12.99006593,147.21,147.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745933238129,6.7918,147.19,147.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745933238428,12.99006593,147.21,147.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745933238733,6.7916,147.19,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933238932,6.7916,147.19,147.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745933239632,6.7916,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745933239833,6.7921,147.18,147.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745933240033,6.7921,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745933241233,6.7921,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745933241435,6.7917,147.19,147.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1745933241933,6.7913,147.2,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745933242125,1.9659,147.23,147.15,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933242329,4.52823585,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745933242635,34.6,147.24,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745933242938,12.99006593,147.23,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933243136,12.99006593,147.23,147.15,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933243437,12.99006593,147.23,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745933243637,6.7904,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745933244437,6.7906,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933244634,12.99006593,147.23,147.15,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933245243,6.7906,147.21,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745933246241,6.7906,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745933246642,6.7904,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745933248146,34.6,147.24,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745933248442,34.6,147.24,147.17,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933248642,6.7895,147.24,147.19,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933248837,6.7895,147.24,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745933252446,6.789,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745933253344,8.7371,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745933253642,34.16,147.28,147.19,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933253842,4.53328618,147.27,147.2,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745933254145,11.32138618,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745933254351,6.03,147.31,147.23,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933254547,3.9535,147.31,147.25,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933254851,6.7867,147.3,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933255044,3.9535,147.31,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933255243,3.9535,147.31,147.21,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745933255450,4.53439175,147.32,147.21,16.96656593]
["bitfinex-derivatives","SOLF0:USTF0",1745933255743,4.53439175,147.32,147.26,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933256250,46.71006593,147.33,147.24,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933256452,12.99006593,147.31,147.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745933258248,6.787,147.29,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745933258451,6.787,147.29,147.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745933258652,6.787,147.29,147.22,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933258850,6.787,147.29,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933259051,6.7874,147.28,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933260257,6.7874,147.28,147.22,19.78006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933260449,46.69006593,147.27,147.2,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745933260850,6.7886,147.26,147.2,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745933262054,6.7888,147.25,147.2,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745933262255,46.69006593,147.27,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745933262552,12.99006593,147.25,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745933262949,6.7889,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745933263150,46.69006593,147.27,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933263351,6.7884,147.26,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933264153,6.7884,147.26,147.2,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933264356,33.7,147.27,147.16,899.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745933264357,33.7,147.27,147.22,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933264660,35.7534,147.3,147.22,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933264848,6.787,147.29,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745933265858,6.7875,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745933266060,12.99006593,147.29,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745933266955,6.7878,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745933267160,6.7878,147.27,147.22,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1745933267161,6.7878,147.27,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745933268150,6.7884,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745933268358,12.99006593,147.27,147.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1745933268560,12.99006593,147.27,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933268768,6.7891,147.25,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933269060,12.99006593,147.27,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745933269363,12.99006593,147.27,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933269862,6.7892,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745933270364,12.99006593,147.27,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745933271162,6.7895,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745933272064,6.7895,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745933272262,6.7897,147.23,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933272459,12.99006593,147.27,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933273260,6.7898,147.23,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933273962,6.7894,147.24,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933274361,6.7894,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745933275865,6.7897,147.23,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745933276770,6.7897,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933277263,46.69006593,147.25,147.19,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745933277767,6.7904,147.22,147.19,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745933278367,6.7908,147.21,147.19,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745933278868,6.7905,147.22,147.19,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745933279065,6.7905,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745933281971,6.7898,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745933282170,33.7,147.25,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933282965,6.7897,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745933283873,6.7902,147.22,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933284074,6.7902,147.22,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933284271,46.69006593,147.25,147.17,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1745933284472,6.7906,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745933284673,12.99006593,147.23,147.16,46.69006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933284968,12.99006593,147.23,147.15,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745933285170,12.99006593,147.23,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933285369,15.13096593,147.23,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933285567,15.13096593,147.23,147.14,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933286472,15.13096593,147.23,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933287073,15.13096593,147.23,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933287970,2.1409,147.23,147.16,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933288169,2.1083,147.24,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933288370,6.7899,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745933288870,40.489,147.25,147.18,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933289175,33.7,147.25,147.2,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933289377,6.7882,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933289676,6.7882,147.27,147.2,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933290076,6.7882,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933290281,6.7884,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933290776,48.55066593,147.29,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933291175,4.534329,147.28,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933291376,6.7888,147.25,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933292175,48.55066593,147.29,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745933292773,48.55066593,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933292973,35.5606,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933293178,35.5606,147.29,147.22,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933293379,6.7881,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933293574,35.5606,147.29,147.22,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933293878,6.7876,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745933294977,33.42,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933295174,33.42,147.29,147.24,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933295376,46.41006593,147.33,147.24,17.16136593]
["bitfinex-derivatives","SOLF0:USTF0",1745933295573,6.7868,147.3,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745933295779,46.41006593,147.33,147.24,17.16136593]
["bitfinex-derivatives","SOLF0:USTF0",1745933295978,12.99006593,147.31,147.24,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745933296181,6.7876,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745933296379,6.7876,147.28,147.24,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745933296586,46.41006593,147.33,147.24,17.16136593]
["bitfinex-derivatives","SOLF0:USTF0",1745933296787,6.7869,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933297081,46.41006593,147.33,147.24,17.16136593]
["bitfinex-derivatives","SOLF0:USTF0",1745933297283,6.7867,147.3,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745933297483,46.41006593,147.33,147.24,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745933297678,6.7876,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745933298273,12.99006593,147.31,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745933298477,6.7871,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745933298677,46.41006593,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933298884,4.5356196,147.32,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933299089,6.7867,147.3,147.25,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933300581,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933301484,6.7867,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933301686,6.7862,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933302182,6.7867,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933302379,46.41006593,147.33,147.25,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933302683,12.99006593,147.31,147.24,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745933302889,6.7873,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933303087,6.7873,147.29,147.24,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745933303385,6.7873,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933303887,6.7867,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933304083,33.42,147.33,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933304386,40.2052,147.33,147.27,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933304586,40.2052,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933305285,40.2052,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745933305478,33.42,147.33,147.27,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933305682,33.42,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933305882,33.42,147.33,147.29,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933306083,6.7844,147.35,147.3,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745933306279,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933306484,6.7844,147.35,147.3,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745933307182,33.4,147.37,147.31,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933307588,6.7829,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745933308084,6.7836,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745933308486,6.7836,147.37,147.31,17.22316593]
["bitfinex-derivatives","SOLF0:USTF0",1745933308787,6.7836,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745933308988,48.45626593,147.41,147.33,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933309186,46.39006593,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745933309585,6.7826,147.39,147.33,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933309788,6.7826,147.39,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745933311290,6.7831,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745933312389,6.7832,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745933312690,6.7832,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745933313392,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745933314793,6.7832,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745933315696,6.7837,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745933315994,46.39006593,147.41,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745933316200,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745933317190,12.99006593,147.39,147.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933317395,12.99006593,147.39,147.31,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745933317995,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933318897,6.7844,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933320199,6.7838,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933320598,12.99006593,147.39,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745933320797,6.7835,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745933321201,12.99006593,147.39,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745933321402,12.99006593,147.39,147.31,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1745933322302,12.99006593,147.39,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745933322803,6.784,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745933323005,12.99006593,147.39,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745933323300,12.99006593,147.35,147.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745933323504,46.05006593,147.35,147.28,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745933323802,46.05006593,147.35,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933323998,46.05006593,147.35,147.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1745933324193,33.06,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933324502,6.785,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933324703,33.06,147.35,147.28,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933324901,33.06,147.35,147.29,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745933325402,33.06,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933325603,6.7851,147.33,147.29,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745933325802,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933326105,46.05006593,147.35,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933326303,6.7856,147.32,147.26,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933326499,46.05006593,147.39,147.3,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933326803,6.7841,147.35,147.29,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933327105,6.7841,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745933327807,6.7846,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745933328206,12.99006593,147.37,147.29,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933328407,6.7843,147.35,147.29,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933329308,6.7843,147.35,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933330404,6.7843,147.35,147.29,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933330405,6.7848,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933331312,12.99006593,147.37,147.29,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933331806,19.77346593,147.37,147.29,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933331999,48.09256593,147.39,147.31,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933333010,6.7829,147.38,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745933333412,48.09256593,147.39,147.31,14.94686593]
["bitfinex-derivatives","SOLF0:USTF0",1745933333707,54.87526593,147.39,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745933333912,54.87526593,147.39,147.31,14.94686593]
["bitfinex-derivatives","SOLF0:USTF0",1745933334210,33.06,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745933334710,33.06,147.39,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745933336412,33.06,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745933336713,39.8424,147.39,147.33,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933336914,33.06,147.39,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745933337113,33.06,147.39,147.35,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933337608,15.07026593,147.43,147.35,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933337914,35.1402,147.43,147.37,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933338216,35.1402,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745933338617,41.921,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745933338811,41.921,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745933339117,6.7809,147.42,147.37,12.99006593]
["bitfinex-derivatives","SOLF0:USTF0",1745933339418,6.7809,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745933339815,39.8407,147.43,147.36,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933340014,33.06,147.43,147.36,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933340413,6.7809,147.42,147.36,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933340620,6.7809,147.42,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745933341822,6.7809,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745933342123,33.06,147.46,147.36,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933342316,33.06,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933342511,6.78,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933344522,33.06,147.46,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745933344723,33.06,147.46,147.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1745933345028,33.06,147.46,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745933345231,33.06,147.46,147.38,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933345621,33.06,147.46,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745933345916,33.06,147.46,147.38,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933346121,6.7799,147.45,147.38,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933346628,6.7799,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745933346928,33.06,147.46,147.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933347127,1.9662,147.48,147.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933347427,6.7793,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933348127,6.7793,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933349828,6.7795,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933350523,6.7788,147.47,147.44,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745933351527,1.9662,147.48,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745933351728,22.72827651,147.48,147.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933351927,20.76207651,147.46,147.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933352228,20.76207651,147.46,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745933352434,1.9662,147.48,147.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933352727,6.7786,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933352918,1.9662,147.48,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933353123,6.7787,147.47,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745933353323,57.52647651,147.5,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745933353629,6.7783,147.48,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745933354227,6.7787,147.47,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745933354424,57.52647651,147.5,147.39,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933354825,57.52647651,147.5,147.4,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933355225,36.7644,147.5,147.4,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933355729,43.5417,147.5,147.4,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933356523,6.7778,147.49,147.4,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933357031,6.7778,147.49,147.44,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745933357327,6.7778,147.49,147.4,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933357528,6.7778,147.49,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933357733,43.5418,147.5,147.43,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933357924,41.4983,147.5,147.43,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933358231,41.4983,147.5,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745933358531,39.5174,147.5,147.43,20.76207651]
["bitfinex-derivatives","SOLF0:USTF0",1745933358728,32.74,147.5,147.44,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745933359230,39.5173,147.5,147.44,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1745933359529,6.7773,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745933359730,32.74,147.53,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933359933,32.74,147.53,147.44,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745933360233,6.7769,147.51,147.44,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745933360431,32.74,147.53,147.44,38.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745933361035,32.74,147.53,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933361334,6.7776,147.5,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745933362434,6.7776,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745933362627,6.7776,147.5,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933363530,6.7776,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745933364233,6.7776,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745933364535,6.7776,147.5,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933365030,2.1323,147.52,147.45,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933365232,45.70646204,147.53,147.45,15.05716204]
["bitfinex-derivatives","SOLF0:USTF0",1745933365432,45.70646204,147.53,147.47,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745933365633,6.7771,147.51,147.47,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745933366137,6.7779,147.49,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933366734,6.7779,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745933366936,6.7774,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745933367424,6.7774,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745933367625,6.7768,147.51,147.44,47.63866204]
["bitfinex-derivatives","SOLF0:USTF0",1745933367828,2.0403,147.52,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745933368032,45.70646204,147.53,147.44,47.63866204]
["bitfinex-derivatives","SOLF0:USTF0",1745933368226,32.74,147.53,147.46,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933368425,32.74,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745933368838,6.7763,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745933369339,6.7763,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745933369638,39.5161,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745933370236,39.5161,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745933370428,6.7764,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745933371029,6.7764,147.52,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745933371233,6.7764,147.52,147.46,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933371538,6.7764,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745933371837,12.96646204,147.51,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933372138,16.95976204,147.51,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933372637,16.95976204,147.51,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745933372638,6.7779,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745933372839,16.95976204,147.51,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933373642,6.7777,147.49,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745933373942,6.7777,147.49,147.44,34.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745933374240,6.7777,147.49,147.4,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1745933374241,12.96646204,147.49,147.39,406.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745933374435,12.96646204,147.49,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933374835,6.7787,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933376143,6.7794,147.46,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933376343,12.96646204,147.47,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933376640,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933377137,12.96646204,147.47,147.39,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745933377344,12.96646204,147.45,147.39,34.5258]
["bitfinex-derivatives","SOLF0:USTF0",1745933377745,6.7812,147.42,147.39,41.3078]
["bitfinex-derivatives","SOLF0:USTF0",1745933381042,6.7805,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745933381245,12.96646204,147.43,147.37,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745933381849,6.7811,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745933382146,12.96646204,147.43,147.37,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745933382651,12.96646204,147.45,147.37,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745933383448,6.781,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745933383747,6.781,147.42,147.37,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745933383949,6.7804,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745933384151,12.96646204,147.45,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745933384648,6.7801,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745933387550,12.96646204,147.45,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745933387750,6.7806,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745933389553,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745933397154,6.7807,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745933397352,6.7807,147.43,147.37,14.99666204]
["bitfinex-derivatives","SOLF0:USTF0",1745933397951,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745933400256,12.96646204,147.45,147.37,14.99666204]
["bitfinex-derivatives","SOLF0:USTF0",1745933400447,32.52,147.48,147.39,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933400652,6.7799,147.45,147.4,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745933401152,6.7798,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745933401350,12.96646204,147.47,147.4,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745933401555,12.96646204,147.45,147.38,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745933401756,12.96646204,147.45,147.37,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745933402051,12.96646204,147.45,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745933402261,12.96646204,147.45,147.37,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745933402556,6.7807,147.43,147.4,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745933402749,2.0942,147.46,147.37,14.99666204]
["bitfinex-derivatives","SOLF0:USTF0",1745933402951,6.7806,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745933403147,6.7806,147.43,147.37,14.99666204]
["bitfinex-derivatives","SOLF0:USTF0",1745933403556,15.00086204,147.47,147.39,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933403757,4.52208844,147.46,147.39,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933403948,32.52,147.48,147.43,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933404149,34.3345,147.52,147.43,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933404454,34.3345,147.52,147.4,34.4252]
["bitfinex-derivatives","SOLF0:USTF0",1745933404651,6.7784,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745933404851,12.96646204,147.51,147.43,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933405053,12.96646204,147.51,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933405758,6.7781,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933405961,6.7781,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745933406958,12.96646204,147.51,147.43,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933407560,32.34,147.52,147.45,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933407752,4.52650809,147.51,147.45,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933407954,32.34,147.52,147.45,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933408355,6.7775,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745933409063,6.7777,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745933409264,12.96646204,147.49,147.42,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933409460,12.96646204,147.47,147.4,15.05166204]
["bitfinex-derivatives","SOLF0:USTF0",1745933409762,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933410262,12.96646204,147.47,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745933410756,6.7815,147.41,147.38,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745933410957,12.96646204,147.45,147.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745933411359,17.00756204,147.47,147.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745933411559,4.52639273,147.46,147.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745933411865,6.7797,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745933412461,17.00756204,147.47,147.38,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745933412462,6.7801,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745933412764,17.00756204,147.47,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745933413067,4.52687896,147.46,147.39,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933413260,1.9411,147.47,147.39,15.09286204]
["bitfinex-derivatives","SOLF0:USTF0",1745933413461,32.34,147.48,147.41,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933413665,32.34,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745933413864,32.34,147.48,147.43,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933414262,32.34,147.48,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745933414463,32.34,147.48,147.41,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933415364,6.7789,147.47,147.41,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933415565,32.34,147.48,147.41,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933415868,39.1184,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745933416070,32.34,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745933416969,34.2873,147.53,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745933417165,4.53414706,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745933417362,4.53414706,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745933417564,6.7771,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745933417967,47.25376204,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745933418170,4.53516498,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745933418471,4.53516498,147.52,147.47,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933418766,4.53516498,147.52,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745933419363,32.34,147.53,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745933419867,32.34,147.53,147.46,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745933420060,17.49952628,147.52,147.46,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745933420265,12.96646204,147.52,147.46,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745933420466,6.7775,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745933420771,12.96646204,147.52,147.45,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1745933421070,12.96646204,147.5,147.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933421272,15.10106204,147.52,147.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933421569,6.7775,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745933421770,15.10106204,147.52,147.44,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933422171,6.7787,147.47,147.44,39.1198]
["bitfinex-derivatives","SOLF0:USTF0",1745933422367,6.7787,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745933423771,6.7793,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933423975,12.96646204,147.46,147.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933424170,12.96646204,147.46,147.38,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933424366,12.96646204,147.46,147.37,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745933424771,6.7807,147.43,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745933424975,6.7807,147.43,147.37,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1745933425166,32.34,147.47,147.38,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933425364,45.30646204,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933425565,45.30646204,147.47,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933426066,6.7798,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745933426674,6.7792,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933427174,45.30646204,147.47,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933427575,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933427772,45.30646204,147.47,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933428174,6.7795,147.46,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933428376,32.34,147.47,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933428776,6.7791,147.46,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933429076,32.34,147.47,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933429274,6.7792,147.46,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933429773,6.7792,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933429975,6.7796,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933430280,45.30646204,147.47,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933430473,6.7796,147.45,147.38,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933430774,6.7796,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745933430975,39.1187,147.47,147.4,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933431174,39.1187,147.47,147.4,45.30646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933431372,6.7792,147.46,147.4,45.30646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933431573,36.4121,147.53,147.44,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933431779,4.53173797,147.51,147.44,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933431978,6.66633797,147.52,147.44,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933432167,4.53173797,147.51,147.44,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933432478,17.49820001,147.51,147.42,14.94786204]
["bitfinex-derivatives","SOLF0:USTF0",1745933432775,6.7781,147.49,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745933433176,6.7781,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933433476,45.30646204,147.49,147.41,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745933433676,12.96646204,147.47,147.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933433871,12.96646204,147.47,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745933434175,6.7792,147.46,147.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933434476,12.91277495,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745933434676,45.30646204,147.49,147.41,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933434878,32.34,147.49,147.41,14.89636204]
["bitfinex-derivatives","SOLF0:USTF0",1745933435081,32.34,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933435281,2.1346,147.52,147.43,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933435583,4.53256362,147.51,147.43,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933435881,4.53256362,147.5,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745933436583,6.7769,147.51,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745933437185,2.1346,147.52,147.45,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933437186,6.7764,147.52,147.45,12.96646204]
["bitfinex-derivatives","SOLF0:USTF0",1745933437378,47.18226204,147.53,147.44,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745933437580,25.27956418,147.52,147.44,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745933437880,4.53287537,147.51,147.44,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745933438582,4.53287537,147.5,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933438783,36.65287537,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933439082,32.12,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933439680,32.12,147.49,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745933440284,6.7791,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745933440782,6.7791,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933441078,32.12,147.49,147.41,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745933441381,6.7785,147.48,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933441882,6.7785,147.48,147.41,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745933442483,38.8978,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933442781,32.12,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933442985,6.7784,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933443383,32.12,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933443683,6.7782,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933444185,38.8979,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933444382,32.12,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933444581,32.12,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933445079,6.7788,147.47,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933445382,32.12,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933445585,6.7788,147.47,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933445985,32.12,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933446787,6.7783,147.48,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745933446985,32.12,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745933447186,22.81020945,147.52,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745933447486,6.7781,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745933447685,22.81020945,147.52,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745933447885,4.53590755,147.51,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745933448088,6.7785,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745933448282,22.81020945,147.52,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745933448481,4.53729902,147.51,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933448777,4.53729902,147.5,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933448981,36.65729902,147.49,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933449188,6.7794,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933449385,32.12,147.49,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745933449587,32.12,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933450188,6.7788,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745933450389,32.12,147.49,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933450690,6.7784,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745933451291,6.7784,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745933451684,6.7784,147.48,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933451892,6.7789,147.47,147.41,22.67630945]
["bitfinex-derivatives","SOLF0:USTF0",1745933452292,6.7789,147.47,147.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933452594,6.7791,147.46,147.4,53.08640945]
["bitfinex-derivatives","SOLF0:USTF0",1745933452889,6.7791,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745933453188,6.7791,147.46,147.4,53.08640945]
["bitfinex-derivatives","SOLF0:USTF0",1745933454194,6.7791,147.46,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933454393,6.7791,147.46,147.4,53.08640945]
["bitfinex-derivatives","SOLF0:USTF0",1745933454893,6.7791,147.46,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745933455792,32.12,147.49,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933455793,6.7801,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933456093,32.12,147.49,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933456288,4.53570719,147.48,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933456491,6.7799,147.45,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745933456689,32.12,147.49,147.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933456891,6.779,147.47,147.4,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745933457091,6.779,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933457697,6.779,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745933457991,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745933458493,6.7787,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745933459097,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745933459296,32.12,147.49,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745933459594,6.7785,147.48,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745933459896,6.7785,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745933460198,32.12,147.49,147.42,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933460397,32.12,147.49,147.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933460599,32.12,147.49,147.42,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933460898,6.779,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933462098,6.779,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933462295,6.7782,147.48,147.42,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933463598,6.7782,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745933464102,6.7782,147.48,147.42,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933464297,32.12,147.49,147.44,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933464600,47.00281115,147.53,147.44,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933464805,11.31754361,147.52,147.46,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933465099,31.94,147.53,147.46,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933465303,31.94,147.53,147.48,12.96701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933465598,44.90701115,147.57,147.48,44.90701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933465800,12.96701115,147.55,147.48,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933465993,12.96701115,147.53,147.46,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745933466202,12.96701115,147.49,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745933466590,44.90701115,147.49,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745933466799,44.90701115,147.49,147.4,374.94051115]
["bitfinex-derivatives","SOLF0:USTF0",1745933467100,12.96701115,147.47,147.4,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745933467501,19.74611115,147.47,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745933467799,12.96701115,147.43,147.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933467996,12.96701115,147.43,147.35,404.90701115]
["bitfinex-derivatives","SOLF0:USTF0",1745933468302,12.96701115,147.43,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933468799,19.74771115,147.43,147.38,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745933469004,19.74771115,147.43,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933469204,12.96701115,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745933469502,6.7801,147.44,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933469699,6.7801,147.44,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745933469901,6.7801,147.44,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933470202,59.48758827,147.45,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933470502,31.94,147.45,147.36,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933471698,8.8797,147.48,147.44,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745933471998,4.53509373,147.47,147.44,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745933472203,4.53509373,147.46,147.36,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933472403,4.53509373,147.47,147.36,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933472605,4.53509373,147.46,147.36,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933472805,4.53509373,147.47,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745933473103,4.53509373,147.46,147.36,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933473303,6.78,147.44,147.36,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933473994,31.94,147.45,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933474202,31.94,147.45,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745933474403,31.94,147.45,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933474605,20.76788827,147.43,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933474799,20.76788827,147.43,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745933474999,6.7825,147.39,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745933475806,22.90128827,147.43,147.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933477003,6.7826,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745933477603,6.7829,147.38,147.35,38.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745933477805,20.76788827,147.4,147.33,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745933478201,20.76788827,147.4,147.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933478402,6.7835,147.37,147.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933478604,20.76788827,147.4,147.31,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933478800,20.76788827,147.4,147.32,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745933479103,6.7828,147.38,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745933479308,31.94,147.41,147.32,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745933479501,6.7823,147.39,147.35,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745933480108,6.7823,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745933480503,6.7823,147.39,147.32,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745933480805,6.7823,147.39,147.35,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745933481305,6.7823,147.39,147.32,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1745933482005,31.94,147.41,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745933482602,6.7832,147.38,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745933484607,6.7833,147.37,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745933485403,6.7833,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745933485908,6.7839,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745933486209,31.94,147.37,147.28,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933486598,6.7845,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933486798,31.94,147.37,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933487105,31.94,147.37,147.28,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933487507,52.70788827,147.37,147.27,36.1135]
["bitfinex-derivatives","SOLF0:USTF0",1745933487701,4.1117,147.36,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933487898,20.76788827,147.34,147.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933488097,31.94,147.33,147.25,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745933488598,31.94,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933489211,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933489708,6.7876,147.28,147.23,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745933490104,31.94,147.33,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745933490307,6.7875,147.28,147.23,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745933490705,31.94,147.33,147.23,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745933490910,6.7872,147.29,147.23,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745933491301,6.7874,147.28,147.23,33.9073]
["bitfinex-derivatives","SOLF0:USTF0",1745933491504,31.96,147.29,147.2,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745933491711,31.96,147.29,147.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745933491712,20.76788827,147.28,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745933492011,22.72538827,147.28,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745933492208,22.72538827,147.28,147.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745933492512,6.7882,147.27,147.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745933492812,22.72538827,147.28,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745933493211,6.7886,147.26,147.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745933493413,31.96,147.29,147.21,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933493911,31.96,147.29,147.2,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745933494211,6.7887,147.26,147.2,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745933494416,52.72788827,147.29,147.19,52.72788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933494615,52.72788827,147.29,147.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745933495015,52.72788827,147.29,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745933495816,20.76788827,147.27,147.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1745933496116,20.76788827,147.27,147.16,24.94338827]
["bitfinex-derivatives","SOLF0:USTF0",1745933496313,20.76788827,147.27,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933496513,20.76788827,147.24,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933496715,35.8093,147.23,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933496916,20.76788827,147.21,147.14,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1745933497119,20.76788827,147.21,147.11,35.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745933497416,6.7918,147.19,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745933497714,31.76,147.19,147.11,35.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745933498019,6.7923,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745933498320,31.76,147.19,147.11,35.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745933498507,38.5517,147.19,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745933499013,31.76,147.19,147.11,35.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745933499519,31.76,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933499715,38.5518,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933500125,31.76,147.19,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745933500324,38.5516,147.19,147.11,35.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745933500920,38.5516,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745933501117,31.76,147.19,147.11,35.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745933501526,31.76,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933501824,38.5518,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933502126,31.76,147.19,147.11,35.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745933503224,6.7928,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745933504526,6.7928,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745933506332,38.5517,147.19,147.11,35.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745933506535,35.8293,147.23,147.12,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933506729,35.8293,147.23,147.15,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933506929,31.78,147.23,147.15,52.54788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933507233,31.78,147.27,147.16,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1745933507532,6.789,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745933508132,6.789,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745933508735,6.7886,147.26,147.18,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933509131,6.7886,147.26,147.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933509935,38.568,147.27,147.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933510436,6.7884,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745933510633,6.7884,147.26,147.19,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933510634,537.78,147.32,147.21,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933510936,94.21185477,147.33,147.24,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933511137,31.78,147.33,147.25,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1745933511433,1.9718,147.35,147.27,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933511635,6.7847,147.34,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933511933,541.8862,147.39,147.3,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933512136,6.7839,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745933512334,541.8862,147.39,147.3,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933512532,562.65408827,147.39,147.27,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933512735,6.7849,147.34,147.27,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933512935,562.65408827,147.39,147.27,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933513132,6.7855,147.33,147.27,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933513337,52.54788827,147.36,147.26,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745933513637,52.54788827,147.36,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933513936,52.54788827,147.36,147.26,35.9425]
["bitfinex-derivatives","SOLF0:USTF0",1745933514132,6.786,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745933514434,31.78,147.36,147.27,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933514629,31.78,147.36,147.3,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933514934,4.1062,147.39,147.3,52.54788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933515326,31.78,147.4,147.33,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933515529,31.78,147.44,147.33,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933515729,62.56869255,147.45,147.36,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933516936,62.56869255,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933517939,38.5588,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933518238,31.78,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933518640,6.7792,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745933519041,6.7792,147.46,147.4,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933519442,6.7787,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933519744,537.58,147.53,147.45,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933519940,6.7769,147.51,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745933520140,31.76,147.54,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745933520448,31.76,147.54,147.45,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933520449,6.7766,147.52,147.45,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933520638,31.76,147.54,147.45,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933520839,52.52788827,147.54,147.42,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745933521041,52.52788827,147.54,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745933521241,52.52788827,147.54,147.42,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745933521539,6.7776,147.5,147.42,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745933521738,6.7776,147.5,147.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933522034,6.7776,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745933522236,20.76788827,147.53,147.43,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933522637,6.7782,147.48,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745933522837,20.76788827,147.47,147.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933523043,52.50788827,147.47,147.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933523244,38.5186,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745933523548,31.74,147.47,147.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933523946,20.76788827,147.5,147.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1745933524146,31.74,147.51,147.41,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933524448,31.74,147.51,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933525350,6.7781,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933525643,31.74,147.51,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933525838,6.7785,147.48,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933526245,31.74,147.51,147.41,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933526445,6.778,147.49,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933526648,31.74,147.51,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745933526849,31.74,147.51,147.41,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933527049,6.7785,147.48,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933527251,31.74,147.51,147.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745933527549,31.74,147.51,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745933527952,31.74,147.51,147.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745933528252,6.7778,147.49,147.43,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745933528552,6.7774,147.5,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745933529053,38.5168,147.51,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745933529450,31.74,147.51,147.44,22.80758827]
["bitfinex-derivatives","SOLF0:USTF0",1745933529649,6.7764,147.52,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745933529846,4.2208,147.54,147.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745933530048,20.76788827,147.53,147.44,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1745933530248,6.7777,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745933530448,20.76788827,147.53,147.44,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745933531052,20.76788827,147.53,147.44,24.93658827]
["bitfinex-derivatives","SOLF0:USTF0",1745933531253,2.116,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745933531452,2.116,147.54,147.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745933531751,6.7761,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745933531944,2.116,147.54,147.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745933532153,31.5,147.55,147.47,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745933532349,2.0855,147.58,147.49,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933533150,2.0855,147.58,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745933533356,31.5,147.59,147.52,52.26788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933533557,38.2735,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745933533747,31.5,147.59,147.52,52.26788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933533947,31.5,147.59,147.52,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1745933534157,6.7757,147.54,147.49,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933534359,31.5,147.59,147.49,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933534856,31.5,147.59,147.45,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745933535057,31.5,147.59,147.45,22.74378827]
["bitfinex-derivatives","SOLF0:USTF0",1745933535058,20.76788827,147.57,147.45,22.74378827]
["bitfinex-derivatives","SOLF0:USTF0",1745933535256,6.7762,147.53,147.45,22.74378827]
["bitfinex-derivatives","SOLF0:USTF0",1745933535454,4.0342,147.56,147.45,22.74378827]
["bitfinex-derivatives","SOLF0:USTF0",1745933535960,4.0342,147.56,147.48,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933536162,2.0501,147.56,147.48,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933536457,6.7754,147.54,147.48,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933536858,6.7752,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745933538056,6.7756,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745933538360,2.0501,147.56,147.48,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933538858,6.7753,147.55,147.48,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933539259,6.7753,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745933539462,6.7744,147.57,147.48,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933539960,6.7736,147.58,147.51,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933540159,1.973,147.62,147.51,52.24788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933540356,1.973,147.62,147.54,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933540563,6.7724,147.61,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745933540762,31.48,147.63,147.55,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933541361,6.7724,147.61,147.55,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933541557,31.48,147.63,147.55,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933541757,31.48,147.63,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745933542059,31.48,147.63,147.55,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933542360,31.48,147.63,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745933542962,6.7731,147.59,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745933543566,6.7729,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745933544161,31.48,147.63,147.52,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745933544363,20.76788827,147.59,147.49,391.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933544663,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745933544864,3.9675,147.58,147.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933545164,6.7762,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745933545763,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745933546267,6.7755,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745933546765,6.7757,147.54,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745933546968,20.76788827,147.57,147.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933547364,6.7752,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745933547662,3.9675,147.58,147.49,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933547866,6.7739,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745933548364,31.48,147.59,147.52,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745933548565,38.2535,147.59,147.52,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745933548766,52.24788827,147.63,147.53,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933549065,6.7724,147.61,147.54,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933549968,31.48,147.63,147.54,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933550267,31.48,147.63,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745933550466,31.48,147.63,147.54,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933550871,6.7718,147.62,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745933551069,6.7718,147.62,147.54,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933551365,38.2514,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745933551771,568.42,147.67,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745933551970,6.7711,147.64,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745933552171,31.48,147.67,147.57,52.24788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933553168,38.2497,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745933553471,31.48,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745933553672,31.48,147.72,147.63,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933553972,2.0393,147.73,147.66,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933554168,8.8062,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745933554369,2.0393,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745933554669,2.0393,147.73,147.65,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933555367,6.7681,147.7,147.66,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745933555572,6.7681,147.7,147.65,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933555769,31.24,147.72,147.65,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1745933556069,6.7673,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745933557573,31.24,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745933558073,38.0059,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745933559072,38.0059,147.75,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745933559568,31.24,147.75,147.72,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745933559773,6.7654,147.76,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745933559979,33.1862,147.79,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745933560272,33.1862,147.79,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745933560674,6.7656,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745933560974,31.22,147.79,147.69,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1745933561174,31.22,147.79,147.7,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745933561769,37.984,147.79,147.71,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933561970,31.22,147.79,147.71,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933563773,31.22,147.83,147.71,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933564173,31.22,147.83,147.74,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933564369,4.0792,147.84,147.74,51.98788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933564577,10.8413,147.84,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745933564767,4.0792,147.84,147.77,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933565075,6.7629,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745933565464,1.9452,147.84,147.74,51.98788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933566075,8.707,147.84,147.74,51.98788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933566277,6.7618,147.84,147.74,51.98788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933566576,69.32959255,147.86,147.77,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933566776,6.7609,147.86,147.78,33.1484]
["bitfinex-derivatives","SOLF0:USTF0",1745933567070,83.33658082,147.91,147.8,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933567071,31.2,147.9,147.8,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933567378,62.56869255,147.91,147.83,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933567580,62.56869255,147.91,147.84,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745933567773,62.56869255,147.91,147.86,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933568268,62.56869255,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745933568773,48.94019255,147.91,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745933568979,158.20714116,147.93,147.89,51.96788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933569277,148.57594116,147.93,147.92,20.76788827]
["bitfinex-derivatives","SOLF0:USTF0",1745933569476,237.31071174,147.99,147.92,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933569676,237.31071174,147.99,147.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745933569871,237.31071174,147.99,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745933571375,237.31071174,147.99,147.93,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745933571583,37.5347032,148.01,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745933571777,68.7347032,148.01,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745933572176,6.7556,147.98,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745933572381,35.2672,148.01,147.92,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933572776,6.7556,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745933572978,35.2672,148.01,147.92,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933573281,4.0672,148.01,147.92,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933573579,6.7558,147.97,147.92,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933573879,4.0672,148.01,147.92,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933574380,6.7561,147.97,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745933574586,33.4675032,147.96,147.88,31.16671282]
["bitfinex-derivatives","SOLF0:USTF0",1745933574875,6.758,147.92,147.88,37.92611282]
["bitfinex-derivatives","SOLF0:USTF0",1745933575274,2.0635,147.95,147.88,31.16671282]
["bitfinex-derivatives","SOLF0:USTF0",1745933575677,2.0635,147.95,147.88,64.63421602]
["bitfinex-derivatives","SOLF0:USTF0",1745933575878,2.0635,147.95,147.88,31.16671282]
["bitfinex-derivatives","SOLF0:USTF0",1745933576079,2.0635,147.95,147.88,37.92611282]
["bitfinex-derivatives","SOLF0:USTF0",1745933576280,2.0635,147.95,147.88,64.63421602]
["bitfinex-derivatives","SOLF0:USTF0",1745933576681,14.00923911,147.98,147.88,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933576882,14.00923911,147.98,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745933577083,14.00923911,147.98,147.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745933577380,14.00923911,147.98,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745933577582,14.00923911,147.98,147.87,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745933577786,6.756,147.97,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745933577981,14.00923911,147.98,147.92,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745933578181,14.00923911,147.98,147.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933578382,6.758,147.92,147.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933578585,6.758,147.92,147.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933579091,6.7577,147.93,147.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933579680,6.7577,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745933579877,6.7572,147.94,147.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933580080,33.4675032,147.96,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745933580686,33.4675032,147.96,147.9,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745933580887,6.7576,147.93,147.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933581389,6.7576,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745933581585,6.7572,147.94,147.87,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933581783,6.7572,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745933582089,2.0283,147.97,147.87,64.6275032]
["bitfinex-derivatives","SOLF0:USTF0",1745933582279,6.7572,147.94,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745933582888,9.97124873,147.98,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745933583189,9.97124873,147.98,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745933583383,6.7579,147.93,147.87,64.6275032]
["bitfinex-derivatives","SOLF0:USTF0",1745933583583,33.4675032,147.97,147.87,64.6275032]
["bitfinex-derivatives","SOLF0:USTF0",1745933583787,9.97124873,147.98,147.87,64.6275032]
["bitfinex-derivatives","SOLF0:USTF0",1745933583983,6.7559,147.97,147.87,64.6275032]
["bitfinex-derivatives","SOLF0:USTF0",1745933584188,6.7559,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745933584492,6.7569,147.95,147.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933584685,9.97124873,147.98,147.91,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1745933584886,43.43875193,147.98,147.87,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933585592,6.7561,147.97,147.87,64.4075032]
["bitfinex-derivatives","SOLF0:USTF0",1745933585787,43.43875193,147.98,147.87,64.4075032]
["bitfinex-derivatives","SOLF0:USTF0",1745933585987,43.43875193,147.98,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745933586186,43.43875193,147.98,147.9,31.16671282]
["bitfinex-derivatives","SOLF0:USTF0",1745933586387,30.94,147.97,147.9,31.16671282]
["bitfinex-derivatives","SOLF0:USTF0",1745933586889,37.6958,147.97,147.9,31.16671282]
["bitfinex-derivatives","SOLF0:USTF0",1745933587090,37.6958,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745933587487,30.94,147.97,147.9,7.7916782]
["bitfinex-derivatives","SOLF0:USTF0",1745933587693,68.4747032,148.01,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745933587991,6.7554,147.98,147.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933588595,1.9818,148.0,147.9,38.7316782]
["bitfinex-derivatives","SOLF0:USTF0",1745933589192,33.4675032,147.98,147.9,38.7316782]
["bitfinex-derivatives","SOLF0:USTF0",1745933589393,30.94,147.97,147.9,38.7316782]
["bitfinex-derivatives","SOLF0:USTF0",1745933589888,30.94,147.97,147.89,7.7916782]
["bitfinex-derivatives","SOLF0:USTF0",1745933590887,33.4675032,147.95,147.89,7.7916782]
["bitfinex-derivatives","SOLF0:USTF0",1745933591191,6.2108,147.94,147.89,34.8392814]
["bitfinex-derivatives","SOLF0:USTF0",1745933591592,6.7578,147.93,147.89,34.8392814]
["bitfinex-derivatives","SOLF0:USTF0",1745933591792,6.2108,147.94,147.89,34.8392814]
["bitfinex-derivatives","SOLF0:USTF0",1745933591986,6.2108,147.94,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745933592185,549.91949105,148.07,147.92,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933592186,376.5031,148.07,147.92,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933592387,573.84264261,148.06,147.96,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933592583,6.7543,148.01,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745933592791,6.7543,148.01,147.96,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933592792,30.94,148.0,147.95,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933592992,537.1994,148.06,147.98,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933593192,537.1994,148.06,148.01,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933593395,568.1194,148.06,148.01,33.4675032]
["bitfinex-derivatives","SOLF0:USTF0",1745933593590,568.1194,148.06,148.01,20.58439845]
["bitfinex-derivatives","SOLF0:USTF0",1745933593785,574.8712,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745933593994,568.1194,148.06,148.01,20.58439845]
["bitfinex-derivatives","SOLF0:USTF0",1745933594194,568.1194,148.06,147.98,20.58439845]
["bitfinex-derivatives","SOLF0:USTF0",1745933594592,568.1194,148.06,148.01,20.58439845]
["bitfinex-derivatives","SOLF0:USTF0",1745933594794,568.1194,148.06,147.98,20.58439845]
["bitfinex-derivatives","SOLF0:USTF0",1745933595289,6.7547,148.0,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745933595596,32.9201,147.99,147.91,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933595896,6.7559,147.97,147.91,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933596096,30.92,147.98,147.91,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933596296,6.7563,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745933596787,10.7963,147.97,147.95,23.37503462]
["bitfinex-derivatives","SOLF0:USTF0",1745933596988,10.7963,147.97,147.95,16.96023462]
["bitfinex-derivatives","SOLF0:USTF0",1745933597187,4.0404,147.97,147.95,4.72373462]
["bitfinex-derivatives","SOLF0:USTF0",1745933597384,6.7562,147.96,147.95,4.72373462]
["bitfinex-derivatives","SOLF0:USTF0",1745933598397,30.92,147.98,147.95,4.72373462]
["bitfinex-derivatives","SOLF0:USTF0",1745933599896,30.92,147.98,147.9,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933600497,6.7566,147.95,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745933600995,6.7564,147.96,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745933601195,6.7564,147.96,147.9,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933601391,30.92,147.98,147.91,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933601792,30.92,147.98,147.94,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933601990,30.92,147.98,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745933602494,30.92,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745933603103,37.6755,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745933603296,30.92,147.98,147.92,7.10193456]
["bitfinex-derivatives","SOLF0:USTF0",1745933603799,30.92,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745933604301,30.92,148.01,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745933604497,30.92,148.01,147.92,7.10193456]
["bitfinex-derivatives","SOLF0:USTF0",1745933605002,6.7544,148.0,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745933605200,6.7544,148.0,147.94,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933605497,37.6741,148.01,147.94,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933605795,30.92,148.01,147.94,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933606000,30.92,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745933606200,2.1142,148.04,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745933606402,35.44125617,148.03,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745933606599,4.52125617,148.02,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745933606799,4.52125617,148.02,147.97,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933607001,30.92,148.08,148.0,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933607197,11.27918191,148.07,148.0,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933607395,33.4976301,148.03,147.94,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933607600,39.50602938,148.02,147.94,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933607800,4.53032938,148.01,147.94,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933608001,4.53032938,148.01,147.95,67.49226023]
["bitfinex-derivatives","SOLF0:USTF0",1745933608002,4.53032938,148.0,147.95,67.49226023]
["bitfinex-derivatives","SOLF0:USTF0",1745933608304,35.45032938,147.99,147.95,67.49226023]
["bitfinex-derivatives","SOLF0:USTF0",1745933608504,4.53032938,147.98,147.95,67.49226023]
["bitfinex-derivatives","SOLF0:USTF0",1745933608804,6.7562,147.96,147.95,67.49226023]
["bitfinex-derivatives","SOLF0:USTF0",1745933610101,6.7566,147.95,147.9,69.09212567]
["bitfinex-derivatives","SOLF0:USTF0",1745933610604,37.6751,147.99,147.92,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933610802,30.92,147.99,147.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745933611105,6.7562,147.96,147.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745933611499,30.92,147.99,147.9,69.09212567]
["bitfinex-derivatives","SOLF0:USTF0",1745933611699,6.7577,147.93,147.9,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933611900,30.92,147.99,147.9,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933612106,38.05090712,147.98,147.9,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933612301,6.7585,147.91,147.9,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933612707,11.31454007,147.91,147.9,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933615009,4.55604007,147.91,147.83,97.81065577]
["bitfinex-derivatives","SOLF0:USTF0",1745933615209,30.72,147.91,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745933615508,6.7596,147.89,147.83,97.81065577]
["bitfinex-derivatives","SOLF0:USTF0",1745933615808,30.72,147.91,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745933616105,6.7603,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745933616810,6.76,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745933617005,30.72,147.91,147.83,104.57275577]
["bitfinex-derivatives","SOLF0:USTF0",1745933617204,4.55388716,147.9,147.83,97.81065577]
["bitfinex-derivatives","SOLF0:USTF0",1745933617511,4.55362451,147.9,147.83,35.4772301]
["bitfinex-derivatives","SOLF0:USTF0",1745933617807,6.7606,147.87,147.83,35.4772301]
["bitfinex-derivatives","SOLF0:USTF0",1745933618208,6.7606,147.87,147.83,42.2390301]
["bitfinex-derivatives","SOLF0:USTF0",1745933618707,6.7608,147.86,147.83,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745933619005,33.4976301,147.89,147.81,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745933619207,33.4976301,147.83,147.79,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933619408,35.2652024,147.82,147.79,62.33342567]
["bitfinex-derivatives","SOLF0:USTF0",1745933619713,33.4976301,147.8,147.76,159.90855882]
["bitfinex-derivatives","SOLF0:USTF0",1745933620107,6.7644,147.78,147.77,53.38007883]
["bitfinex-derivatives","SOLF0:USTF0",1745933620308,42.02839336,147.78,147.77,53.38007883]
["bitfinex-derivatives","SOLF0:USTF0",1745933620504,37.4844,147.78,147.77,53.38007883]
["bitfinex-derivatives","SOLF0:USTF0",1745933622807,6.7657,147.76,147.73,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745933623212,30.72,147.78,147.73,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1745933623615,37.4847,147.78,147.73,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1745933623816,30.72,147.78,147.73,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1745933624310,6.7654,147.76,147.73,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745933624810,6.765,147.77,147.73,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1745933625611,6.7657,147.76,147.73,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745933625923,30.72,147.78,147.71,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745933626715,30.72,147.78,147.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745933627214,6.7659,147.75,147.71,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745933628421,6.7655,147.76,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745933628715,30.72,147.78,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745933628912,6.7659,147.75,147.71,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745933629113,30.72,147.78,147.71,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745933629313,30.72,147.78,147.71,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745933629509,30.72,147.78,147.71,8.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745933629714,33.4976301,147.76,147.68,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745933630216,6.7677,147.71,147.68,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745933630520,37.5073,147.72,147.68,10.9557]
["bitfinex-derivatives","SOLF0:USTF0",1745933630918,30.74,147.72,147.68,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745933631217,33.4976301,147.76,147.68,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745933631417,30.74,147.77,147.68,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745933631615,6.7654,147.76,147.68,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1745933631916,6.7654,147.76,147.72,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745933632112,2.1195,147.81,147.69,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933632317,37.5233,147.81,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745933632617,37.5233,147.81,147.72,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933632618,30.76,147.81,147.72,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933632816,30.76,147.81,147.73,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745933633011,30.76,147.81,147.74,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1745933633212,30.76,147.81,147.75,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745933633608,30.76,147.84,147.75,35.4948301]
["bitfinex-derivatives","SOLF0:USTF0",1745933634022,6.7629,147.82,147.75,35.4948301]
["bitfinex-derivatives","SOLF0:USTF0",1745933634413,64.2576301,147.84,147.75,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745933634610,6.7638,147.8,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745933634815,30.76,147.8,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745933635115,30.76,147.8,147.75,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745933635717,37.5235,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745933636216,6.7632,147.81,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745933637020,6.7635,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745933637420,6.7632,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745933637720,33.4976301,147.81,147.75,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745933638622,33.4976301,147.78,147.7,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745933638823,33.4976301,147.75,147.7,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1745933639019,6.767,147.73,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745933639219,33.4976301,147.75,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745933639524,33.4976301,147.75,147.68,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745933639727,33.4976301,147.75,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745933639925,30.74,147.76,147.68,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745933640327,6.7665,147.74,147.68,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745933640625,30.74,147.76,147.68,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745933640830,6.7661,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745933641329,6.7663,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745933641525,6.7663,147.74,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745933642028,6.7667,147.73,147.7,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745933642231,30.76,147.72,147.68,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745933642927,37.5274,147.72,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745933643230,30.76,147.72,147.68,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745933644028,6.7681,147.7,147.67,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745933644225,33.4976301,147.71,147.64,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1745933644731,33.4976301,147.68,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745933644925,64.2576301,147.68,147.62,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745933645122,6.7704,147.65,147.62,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745933645320,64.2576301,147.68,147.62,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1745933645628,30.76,147.68,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745933646029,30.56,147.71,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745933646435,6.7683,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745933648337,566.34,147.77,147.69,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1745933648834,33.4976301,147.73,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745933649035,64.0576301,147.73,147.65,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745933649231,6.7683,147.7,147.65,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745933649535,30.56,147.73,147.65,35.5500301]
["bitfinex-derivatives","SOLF0:USTF0",1745933650337,6.7659,147.75,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745933650835,37.3253,147.76,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745933651037,37.3253,147.76,147.65,35.5500301]
["bitfinex-derivatives","SOLF0:USTF0",1745933651431,37.3253,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745933651628,30.56,147.76,147.68,64.0576301]
["bitfinex-derivatives","SOLF0:USTF0",1745933651837,30.56,147.76,147.69,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745933652038,30.56,147.76,147.75,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745933652339,37.3241,147.79,147.7,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1745933652540,37.3241,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745933652740,30.56,147.79,147.71,33.4976301]
["bitfinex-derivatives","SOLF0:USTF0",1745933653239,30.56,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933653440,6.7645,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745933653942,6.7645,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745933654139,6.7645,147.78,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933654341,37.3241,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933654543,30.56,147.79,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745933654744,30.56,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933655042,6.7648,147.78,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745933655237,30.56,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933656144,37.3242,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933656442,30.56,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933656842,37.3241,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933657042,30.56,147.8,147.72,32.5934]
["bitfinex-derivatives","SOLF0:USTF0",1745933658044,33.4976301,147.78,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933658240,6.7656,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745933658748,6.7651,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745933660744,1.9791,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933661246,30.56,147.8,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933661643,37.3238,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745933661941,30.56,147.8,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933662342,6.7641,147.79,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745933662646,30.56,147.8,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933662946,6.7647,147.78,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745933663244,30.56,147.8,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933663439,4.549899,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933663638,6.7647,147.78,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745933663839,30.56,147.8,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745933664040,6.7646,147.78,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745933664346,30.56,147.8,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933664549,4.55088997,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933664749,6.7648,147.78,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933664941,30.56,147.8,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933665144,4.55093276,147.79,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933665344,6.765,147.77,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933665745,6.765,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745933666148,51.22851408,147.8,147.72,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745933666349,20.66851408,147.77,147.69,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1745933666550,30.56,147.76,147.68,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745933666750,6.7662,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745933666952,32.5508,147.76,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745933667153,32.5508,147.76,147.67,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745933667352,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745933668750,6.7663,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745933669454,6.7663,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745933669952,6.7663,147.74,147.71,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745933670156,20.66851408,147.74,147.67,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745933670454,20.66851408,147.74,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745933670854,6.768,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745933671056,20.66851408,147.74,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745933671258,6.7689,147.69,147.63,537.888]
["bitfinex-derivatives","SOLF0:USTF0",1745933671459,51.22851408,147.71,147.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1745933671661,2.1304,147.7,147.59,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745933672360,8.8987,147.7,147.59,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745933672759,8.8987,147.7,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745933673059,6.7685,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745933673359,2.1304,147.7,147.59,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745933673764,6.7691,147.68,147.59,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745933674261,6.7691,147.68,147.65,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745933674562,6.7691,147.68,147.59,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745933675259,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745933675760,6.7688,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745933676161,2.1304,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745933676361,30.56,147.71,147.62,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933676860,37.3279,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745933677360,30.56,147.71,147.62,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933677756,6.7683,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745933678160,6.7683,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745933678655,51.22851408,147.71,147.65,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745933679157,6.7688,147.69,147.59,55.29871408]
["bitfinex-derivatives","SOLF0:USTF0",1745933679364,51.22851408,147.71,147.59,55.29871408]
["bitfinex-derivatives","SOLF0:USTF0",1745933679553,20.66851408,147.68,147.59,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1745933679759,6.7704,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745933680060,32.4864,147.67,147.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745933680262,6.7706,147.65,147.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745933680463,32.4864,147.67,147.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745933680864,6.7701,147.66,147.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745933681163,6.7701,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745933681359,37.1696,147.67,147.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745933681565,37.1696,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745933681765,30.4,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745933681966,30.4,147.67,147.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745933682266,30.4,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745933682458,6.77,147.66,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745933682964,37.1696,147.67,147.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1745933683161,2.0864,147.72,147.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933683469,30.4,147.71,147.61,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933684158,30.4,147.71,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745933684367,535.9,147.75,147.64,51.06851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933684571,566.3,147.75,147.65,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745933685571,6.7665,147.74,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745933685764,566.3,147.75,147.65,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1745933686070,573.066,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745933686362,30.4,147.75,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933686557,6.7647,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745933686761,30.4,147.79,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933687269,6.7651,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745933687866,6.7649,147.77,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745933688068,6.7649,147.77,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933688873,6.7649,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745933689074,6.7653,147.76,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933689277,30.4,147.79,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933689672,6.7646,147.78,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933690176,30.4,147.79,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745933690973,6.7651,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745933691575,6.7653,147.76,147.73,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745933691776,30.4,147.79,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933692371,6.7646,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745933692573,30.4,147.79,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933692875,6.7651,147.77,147.74,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745933694379,51.06851408,147.8,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933694572,20.66851408,147.77,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933695476,6.7656,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745933696977,20.66851408,147.8,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933697178,30.4,147.79,147.68,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933697373,30.4,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745933697873,6.7645,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745933698379,30.4,147.79,147.7,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933698579,2.0823,147.81,147.71,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745933698779,2.0823,147.81,147.72,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933699077,2.0823,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745933699279,2.0823,147.81,147.72,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933699580,20.66851408,147.79,147.71,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1745933699780,30.4,147.78,147.71,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745933700279,6.7662,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745933700476,20.66851408,147.77,147.71,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745933700678,20.66851408,147.77,147.69,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933700872,20.66851408,147.77,147.68,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745933701075,20.66851408,147.74,147.68,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745933701275,51.06851408,147.74,147.68,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745933701583,51.06851408,147.74,147.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933701784,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745933701982,20.66851408,147.71,147.63,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745933702187,20.66851408,147.68,147.59,10.0583692]
["bitfinex-derivatives","SOLF0:USTF0",1745933702389,20.66851408,147.68,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745933702587,30.4,147.69,147.61,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933702984,30.4,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745933703184,30.4,147.72,147.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933703384,1.9521,147.75,147.67,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933703585,1.9521,147.75,147.68,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1745933703788,30.4,147.76,147.7,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933703981,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745933704393,30.4,147.76,147.7,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933704584,22.68381408,147.8,147.7,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933704784,34.94191026,147.79,147.7,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933705089,30.4,147.79,147.73,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933705480,30.4,147.79,147.71,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1745933705885,30.4,147.79,147.68,34.3929]
["bitfinex-derivatives","SOLF0:USTF0",1745933706389,6.7672,147.72,147.68,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745933706689,50.86851408,147.71,147.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745933706878,30.2,147.7,147.62,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745933707081,30.2,147.7,147.6,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745933707283,6.7714,147.63,147.6,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745933707479,30.2,147.66,147.6,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1745933707689,30.2,147.66,147.6,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745933707892,6.7722,147.61,147.6,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745933708191,30.2,147.66,147.6,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745933708393,6.7712,147.64,147.6,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745933708791,6.7712,147.64,147.6,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745933708990,6.7705,147.65,147.6,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745933709194,30.2,147.66,147.6,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745933709788,30.2,147.69,147.6,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745933709994,36.9686,147.69,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745933710194,30.2,147.69,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745933710390,30.2,147.69,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745933710586,6.769,147.68,147.61,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745933710989,6.769,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745933711192,30.2,147.69,147.61,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745933712198,6.7699,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745933712589,30.2,147.69,147.61,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745933712795,6.7711,147.64,147.6,8.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745933712999,30.22,147.65,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745933713193,30.22,147.65,147.57,32.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745933713387,6.7716,147.63,147.57,32.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745933713893,30.22,147.65,147.57,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1745933714095,50.88851408,147.65,147.56,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745933714393,6.7734,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745933715198,30.22,147.61,147.54,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1745933715500,30.22,147.61,147.52,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745933715699,6.7747,147.56,147.52,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745933715998,6.7747,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745933716298,6.7752,147.55,147.51,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745933716497,30.22,147.57,147.47,23.66911683]
["bitfinex-derivatives","SOLF0:USTF0",1745933716694,20.66851408,147.53,147.47,23.66911683]
["bitfinex-derivatives","SOLF0:USTF0",1745933716895,30.22,147.52,147.47,23.66911683]
["bitfinex-derivatives","SOLF0:USTF0",1745933717197,36.9966,147.52,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745933717494,30.22,147.52,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933717990,6.7771,147.51,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745933718499,560.95571408,147.56,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933718802,32.3014,147.6,147.5,20.66851408]
["bitfinex-derivatives","SOLF0:USTF0",1745933719298,32.3014,147.6,147.47,34.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745933719504,33.70024047,147.55,147.47,34.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745933720305,6.7759,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745933720606,33.70024047,147.55,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745933720797,6.7757,147.54,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745933721300,37.0146,147.56,147.47,68.00254047]
["bitfinex-derivatives","SOLF0:USTF0",1745933721706,37.0146,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745933721906,2.0814,147.6,147.47,68.00254047]
["bitfinex-derivatives","SOLF0:USTF0",1745933722106,30.24,147.59,147.5,33.70024047]
["bitfinex-derivatives","SOLF0:USTF0",1745933722306,30.24,147.59,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745933722608,6.7739,147.58,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745933722807,30.24,147.59,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745933723100,6.7743,147.57,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745933723307,30.24,147.59,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745933723701,30.24,147.59,147.47,68.00254047]
["bitfinex-derivatives","SOLF0:USTF0",1745933723905,33.70024047,147.57,147.47,34.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745933724098,6.7757,147.54,147.47,34.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745933724406,30.24,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745933724705,30.24,147.55,147.47,68.00254047]
["bitfinex-derivatives","SOLF0:USTF0",1745933724902,30.24,147.58,147.47,68.00254047]
["bitfinex-derivatives","SOLF0:USTF0",1745933725512,33.70024047,147.57,147.47,68.00254047]
["bitfinex-derivatives","SOLF0:USTF0",1745933725809,33.70024047,147.57,147.47,34.3023]
["bitfinex-derivatives","SOLF0:USTF0",1745933726310,33.70024047,147.57,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745933726706,33.70024047,147.54,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933726900,6.7776,147.5,147.46,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745933727105,6.7776,147.5,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933727404,6.777,147.51,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745933727608,32.3482,147.53,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933728210,6.7766,147.52,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745933728413,32.3482,147.53,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933728712,39.1241,147.53,147.49,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745933728912,32.3482,147.53,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933729306,34.336,147.53,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933729812,6.7766,147.52,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933730314,6.7766,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745933731710,34.336,147.53,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933732113,30.24,147.53,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933732618,30.24,147.53,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745933732809,37.016,147.53,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745933733308,30.24,147.53,147.46,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1745933733914,6.778,147.49,147.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745933734115,6.778,147.49,147.42,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1745933734417,6.7774,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745933735017,35.83414047,147.52,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745933735217,35.83414047,147.52,147.42,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1745933735517,6.7773,147.5,147.42,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1745933735715,35.83414047,147.52,147.42,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1745933735915,30.24,147.53,147.43,33.70024047]
["bitfinex-derivatives","SOLF0:USTF0",1745933736115,30.24,147.53,147.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745933736318,30.24,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745933736719,37.0161,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745933737017,30.24,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745933737418,37.016,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745933737622,30.24,147.53,147.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1745933738112,30.24,147.53,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745933738418,33.70024047,147.5,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745933738620,6.7789,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745933739014,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745933739318,30.06,147.49,147.42,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1745933739615,6.7786,147.48,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933740317,6.7787,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745933740515,30.06,147.49,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745933740716,33.70024047,147.47,147.38,32.1808]
["bitfinex-derivatives","SOLF0:USTF0",1745933740916,33.70024047,147.47,147.38,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1745933741116,33.70024047,147.47,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745933741312,6.781,147.42,147.37,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1745933741520,33.70024047,147.44,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933741521,20.77378664,147.43,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933741715,22.79758664,147.43,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933741915,6.7817,147.41,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933742118,22.79758664,147.43,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933742920,22.79758664,147.43,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745933743119,20.77378664,147.4,147.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933743315,30.08,147.39,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745933743519,6.7835,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745933744422,30.08,147.39,147.31,4.1459]
["bitfinex-derivatives","SOLF0:USTF0",1745933744620,30.08,147.39,147.28,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933744822,32.1374,147.39,147.28,22.74158664]
["bitfinex-derivatives","SOLF0:USTF0",1745933745022,32.1374,147.39,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933745225,32.1374,147.39,147.28,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745933745819,20.77378664,147.37,147.28,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745933746022,20.77378664,147.34,147.28,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1745933746216,6.7859,147.32,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745933746625,30.08,147.33,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745933746821,6.7861,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933747021,6.7861,147.31,147.24,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745933747224,6.7873,147.29,147.24,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745933747921,30.08,147.33,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933748118,30.08,147.33,147.24,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745933748428,6.7878,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745933748723,50.85378664,147.29,147.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933748925,6.7875,147.28,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933749126,50.85378664,147.29,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933749327,50.85378664,147.29,147.2,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933749925,30.08,147.29,147.21,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933750130,30.08,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933750322,30.08,147.29,147.21,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933750631,36.867,147.29,147.21,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933750828,50.87378664,147.32,147.21,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933751025,30.1,147.34,147.24,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933751327,6.7855,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933751525,30.1,147.34,147.25,36.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745933751726,50.87378664,147.34,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745933752027,50.87378664,147.34,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933752228,6.7864,147.31,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745933752526,50.87378664,147.34,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933752826,6.7855,147.32,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933753127,30.1,147.34,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933753329,50.87378664,147.34,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933753828,30.1,147.34,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933754031,6.7858,147.32,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933754523,6.7854,147.33,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933755133,6.7855,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933755824,6.7861,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745933756025,50.87378664,147.34,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933756830,6.7857,147.32,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933757031,30.1,147.34,147.25,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745933757629,50.87378664,147.34,147.25,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745933758026,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933758434,6.7874,147.28,147.25,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745933758630,50.87378664,147.34,147.25,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745933759132,6.7858,147.32,147.25,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745933759532,30.1,147.34,147.25,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745933759727,30.1,147.37,147.27,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933759929,30.1,147.37,147.28,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745933760330,30.1,147.37,147.3,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933760530,30.1,147.37,147.3,50.87378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933760736,52.88988664,147.4,147.3,50.87378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933761226,30.1,147.4,147.3,50.87378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933761428,36.8821,147.4,147.3,50.87378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933761626,30.1,147.4,147.3,50.87378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933761823,30.1,147.4,147.3,410.87378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933762031,30.1,147.43,147.33,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933762231,30.1,147.43,147.34,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745933763040,30.1,147.43,147.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745933763041,20.77378664,147.41,147.34,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745933763233,20.77378664,147.38,147.3,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933763429,30.1,147.39,147.31,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933763634,50.87378664,147.42,147.31,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933763839,50.87378664,147.42,147.34,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933763840,30.1,147.42,147.34,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933764041,6.782,147.4,147.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933764338,30.1,147.42,147.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933765241,6.7816,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745933765437,30.1,147.42,147.34,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933765646,50.87378664,147.42,147.29,364.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745933765851,50.87378664,147.42,147.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933766952,6.7828,147.38,147.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933767156,50.87378664,147.42,147.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933767751,6.7824,147.39,147.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933767952,30.1,147.42,147.33,20.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933768352,6.7816,147.41,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745933768753,2.0161,147.44,147.35,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933768954,6.781,147.42,147.36,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745933769751,6.781,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745933769949,2.0161,147.44,147.36,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745933769950,6.7807,147.43,147.36,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745933770158,6.7807,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745933770360,29.94,147.45,147.37,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745933770655,29.94,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745933770858,32.0671,147.48,147.39,50.71378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933771053,8.9054,147.48,147.39,50.71378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933771259,32.0654,147.52,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745933771657,6.7778,147.49,147.43,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745933771961,6.7778,147.49,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745933772663,6.7782,147.48,147.43,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745933772864,32.0654,147.52,147.43,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745933773163,20.77378664,147.51,147.43,38.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745933773351,32.0654,147.52,147.43,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745933773755,6.7789,147.47,147.43,38.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745933773955,6.7789,147.47,147.43,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745933774352,6.7783,147.48,147.43,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745933774556,32.0654,147.52,147.43,32.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745933775458,20.77378664,147.5,147.43,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745933775666,6.78,147.44,147.43,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745933776061,29.92,147.48,147.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1745933776561,29.92,147.48,147.35,389.92]
["bitfinex-derivatives","SOLF0:USTF0",1745933776562,20.77378664,147.47,147.35,389.92]
["bitfinex-derivatives","SOLF0:USTF0",1745933776861,20.77378664,147.47,147.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745933777165,6.7817,147.41,147.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745933777663,6.782,147.4,147.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745933778163,6.7821,147.4,147.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745933778365,50.69378664,147.44,147.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745933778866,6.782,147.4,147.38,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745933779063,50.69378664,147.44,147.36,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745933779263,6.7826,147.39,147.36,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745933779760,50.69378664,147.44,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745933779965,50.69378664,147.44,147.35,32.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745933779966,6.7833,147.37,147.35,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1745933780265,20.77378664,147.41,147.32,31.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745933780468,20.77378664,147.41,147.32,33.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745933780675,2.1221,147.4,147.32,32.0272]
["bitfinex-derivatives","SOLF0:USTF0",1745933780960,32.0421,147.4,147.32,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745933781557,32.0421,147.4,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745933781758,20.77378664,147.38,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745933781964,32.0421,147.4,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745933782767,6.7841,147.36,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745933782962,32.0421,147.4,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745933783370,6.7839,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745933783970,6.7842,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745933784564,6.7842,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933785070,32.0421,147.4,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745933785266,32.0421,147.4,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745933785464,29.92,147.4,147.31,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1745933786166,20.77378664,147.37,147.28,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1745933786362,20.77378664,147.34,147.28,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1745933786564,29.94,147.33,147.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745933787371,29.94,147.33,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933787372,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933787571,29.94,147.33,147.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745933787971,36.7253,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933788365,36.7253,147.33,147.26,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745933788667,36.7253,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745933789668,29.94,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745933789872,29.94,147.33,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745933790075,29.94,147.33,147.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933790471,29.94,147.33,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933790672,6.7872,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933790868,29.94,147.33,147.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933791077,29.94,147.33,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933791276,6.7867,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745933792481,29.94,147.33,147.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933792979,6.7858,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933793674,6.7858,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745933793879,6.7858,147.32,147.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933793880,6.786,147.31,147.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933794177,29.94,147.33,147.23,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1745933794380,6.787,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933794873,6.787,147.29,147.21,380.77378664]
["bitfinex-derivatives","SOLF0:USTF0",1745933794874,20.77378664,147.31,147.2,567.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933795074,6.7881,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933795277,2.0963,147.3,147.2,567.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933795481,29.94,147.29,147.2,567.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933795881,29.94,147.29,147.19,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933796181,6.7894,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745933796477,29.94,147.29,147.19,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933796680,6.788,147.27,147.19,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933796878,29.94,147.29,147.19,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933797180,29.94,147.29,147.22,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933797380,2.0963,147.3,147.23,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933797680,8.883,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745933797874,29.78,147.32,147.23,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933798279,29.78,147.32,147.25,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933798479,31.8149,147.35,147.28,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933798982,29.78,147.35,147.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933799374,6.785,147.34,147.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933799579,29.78,147.35,147.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933799981,36.5644,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745933800483,6.7847,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745933801285,31.776,147.38,147.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933801487,29.78,147.38,147.31,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933801983,36.5632,147.38,147.31,35.82280369]
["bitfinex-derivatives","SOLF0:USTF0",1745933802375,36.5632,147.38,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745933803282,36.5632,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745933803486,36.5632,147.38,147.31,35.82280369]
["bitfinex-derivatives","SOLF0:USTF0",1745933803781,29.78,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745933804287,36.563,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745933805882,29.78,147.38,147.3,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1745933806281,6.7851,147.33,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933806488,29.78,147.38,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745933806686,29.78,147.38,147.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933806986,6.7846,147.34,147.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933807286,6.7846,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745933808288,6.7843,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745933808687,6.7834,147.37,147.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745933808986,29.78,147.38,147.31,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933809185,33.7962,147.41,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745933809388,6.783,147.38,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745933809587,33.7962,147.41,147.31,63.59290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933809784,31.8386,147.41,147.31,63.59290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933809990,38.6202,147.41,147.34,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933810289,29.78,147.41,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745933810493,6.7821,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745933810890,6.7821,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745933811789,36.5616,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745933812491,36.5616,147.41,147.35,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745933812492,29.78,147.41,147.35,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745933812791,29.78,147.44,147.35,31.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745933812986,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745933813392,29.78,147.44,147.35,31.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745933813687,6.7821,147.4,147.35,31.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745933813892,29.78,147.44,147.35,31.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745933814291,6.7816,147.41,147.35,31.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745933814592,29.78,147.44,147.35,31.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745933815294,33.81290369,147.42,147.35,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745933815483,33.81290369,147.42,147.32,33.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745933815688,33.81290369,147.42,147.32,35.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745933816193,6.7826,147.39,147.32,35.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745933816491,29.78,147.44,147.33,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933816694,6.782,147.4,147.33,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933816990,6.782,147.4,147.24,93.61188603]
["bitfinex-derivatives","SOLF0:USTF0",1745933816991,33.81290369,147.36,147.25,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933817290,6.7854,147.33,147.25,35.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745933817992,6.7854,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933818187,6.7856,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933818398,29.76,147.35,147.23,49.27493548]
["bitfinex-derivatives","SOLF0:USTF0",1745933818589,29.76,147.35,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933818794,6.7865,147.3,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933818986,29.76,147.35,147.24,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745933819193,33.81290369,147.33,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745933819392,6.7873,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745933819690,29.78,147.31,147.24,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745933820087,29.78,147.31,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933820387,29.78,147.31,147.24,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745933820584,29.78,147.31,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933820787,6.7867,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933821087,29.78,147.31,147.24,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745933821484,6.7869,147.29,147.24,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745933821683,6.7869,147.29,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745933822494,6.7865,147.3,147.24,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745933823994,29.78,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933824293,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933824599,29.78,147.31,147.24,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745933824991,29.78,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933825191,29.78,147.31,147.24,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745933825392,6.7876,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745933825695,29.78,147.31,147.24,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745933826196,29.78,147.31,147.25,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1745933826696,29.78,147.34,147.25,35.93510369]
["bitfinex-derivatives","SOLF0:USTF0",1745933826897,29.78,147.34,147.25,37.95320369]
["bitfinex-derivatives","SOLF0:USTF0",1745933827196,6.7853,147.33,147.25,37.95320369]
["bitfinex-derivatives","SOLF0:USTF0",1745933827496,568.9293,147.37,147.28,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933827696,6.7838,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745933827897,29.64,147.37,147.28,63.45290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933828394,29.64,147.37,147.31,33.81290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933828595,29.64,147.4,147.32,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745933828896,29.64,147.4,147.32,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1745933829087,29.64,147.4,147.32,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745933829294,29.64,147.4,147.32,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745933829493,29.64,147.4,147.28,63.45290369]
["bitfinex-derivatives","SOLF0:USTF0",1745933829692,33.81290369,147.37,147.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933829891,29.64,147.36,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933830301,6.7854,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933830592,29.64,147.36,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933830796,6.7858,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933830993,29.64,147.36,147.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933831192,29.64,147.36,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933831394,6.7853,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933831595,50.43164476,147.36,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933831894,6.7854,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933832295,50.43164476,147.36,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745933832496,6.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933832897,6.7858,147.32,147.28,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933833094,6.7858,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745933833296,6.786,147.31,147.27,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1745933833996,29.64,147.31,147.16,568.99188603]
["bitfinex-derivatives","SOLF0:USTF0",1745933834194,29.64,147.31,147.22,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745933834397,29.64,147.34,147.22,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745933834597,29.64,147.34,147.24,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933834797,29.64,147.34,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933834994,6.786,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933835399,6.786,147.31,147.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933835400,29.64,147.34,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933835597,6.7859,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933835798,29.64,147.34,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933836199,6.786,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745933836400,29.64,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745933837302,6.7857,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745933837497,29.64,147.34,147.25,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933837801,6.7872,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933837990,6.7872,147.29,147.22,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745933838803,6.7867,147.3,147.22,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745933839099,6.7867,147.3,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933839302,6.7872,147.29,147.22,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745933839504,6.7872,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745933840304,6.7872,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745933840599,29.64,147.34,147.22,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745933840796,20.79164476,147.31,147.22,31.6289]
["bitfinex-derivatives","SOLF0:USTF0",1745933841103,29.64,147.3,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933841605,29.64,147.3,147.22,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745933841805,6.789,147.25,147.22,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745933842103,2.0781,147.29,147.18,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933842302,6.7904,147.22,147.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745933842600,50.43164476,147.28,147.17,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745933842909,6.7895,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745933843107,29.64,147.28,147.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933843806,6.7885,147.26,147.23,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745933844104,6.7885,147.26,147.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933844306,29.64,147.28,147.18,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933844502,29.64,147.28,147.2,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933844698,29.64,147.31,147.23,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933844905,36.4262,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745933845206,29.64,147.31,147.24,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745933845403,6.7875,147.28,147.24,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745933845604,29.64,147.31,147.24,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745933846405,6.7873,147.29,147.24,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745933846799,29.64,147.31,147.22,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933847000,6.7881,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745933847910,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933848509,6.7879,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933848809,29.64,147.31,147.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745933849611,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745933849907,6.7885,147.26,147.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745933850411,20.79164476,147.29,147.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745933851010,20.79164476,147.26,147.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745933851309,50.43164476,147.26,147.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745933851611,6.7898,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745933852413,29.64,147.26,147.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745933852908,29.64,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933853113,6.7881,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745933853317,50.43164476,147.29,147.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933853515,50.43164476,147.29,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745933854215,50.43164476,147.29,147.2,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933854616,6.7899,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745933854913,50.43164476,147.29,147.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745933855118,6.7904,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745933855620,29.64,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745933856118,6.7896,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745933856612,29.64,147.25,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745933856816,29.64,147.25,147.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745933857017,29.64,147.25,147.19,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1745933857218,29.64,147.25,147.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745933857718,6.7908,147.21,147.17,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1745933858221,20.79164476,147.23,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745933858516,20.79164476,147.23,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933859225,20.79164476,147.23,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933859414,20.79164476,147.23,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933859819,6.7914,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745933860221,29.54,147.21,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933860422,36.331,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745933861023,6.7912,147.2,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745933861516,6.7915,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933861814,29.54,147.21,147.14,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933862013,6.7919,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933862518,29.54,147.21,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933862723,29.54,147.21,147.13,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745933863025,29.54,147.21,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745933863218,6.7919,147.19,147.13,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745933863519,29.54,147.21,147.13,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745933863723,20.79164476,147.2,147.11,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1745933863926,22.78694476,147.2,147.11,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1745933864226,6.7926,147.17,147.11,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1745933864722,6.7926,147.17,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745933864924,6.7926,147.17,147.11,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1745933865224,1.9953,147.2,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745933865522,1.9953,147.2,147.11,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1745933865717,6.7922,147.18,147.11,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1745933866027,6.7922,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933866323,6.7922,147.18,147.11,31.494]
["bitfinex-derivatives","SOLF0:USTF0",1745933866524,6.7917,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745933867224,6.7921,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745933867722,6.7925,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745933868628,1.9953,147.2,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933868821,29.54,147.21,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933869026,6.7914,147.2,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745933869828,6.7915,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933870629,6.7922,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745933870830,6.7922,147.18,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933871229,6.7922,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745933871527,6.7917,147.19,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933871723,29.54,147.21,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933872028,6.7918,147.19,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933872228,29.54,147.21,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933872434,29.54,147.21,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933872727,6.7914,147.2,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933872923,29.54,147.21,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933873122,6.7917,147.19,147.11,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1745933873619,6.7917,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933873819,6.7921,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933874829,6.7921,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933875230,6.7925,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745933875624,6.7922,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745933876931,6.7925,147.17,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745933877326,20.79164476,147.2,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745933877527,29.54,147.21,147.11,50.33164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933877724,29.54,147.21,147.11,63.92174476]
["bitfinex-derivatives","SOLF0:USTF0",1745933878027,36.3308,147.21,147.18,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745933878229,36.3308,147.21,147.11,63.92174476]
["bitfinex-derivatives","SOLF0:USTF0",1745933878527,36.3308,147.21,147.13,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933878727,36.3308,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933879029,6.7911,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933880032,36.3308,147.21,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745933880227,36.3308,147.21,147.13,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933880924,36.3308,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745933881729,36.3308,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933882230,6.7912,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933882827,36.3308,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933883233,6.7912,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933883525,6.7912,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933883728,29.54,147.21,147.11,43.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745933884030,6.7921,147.18,147.11,43.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745933884229,6.7921,147.18,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745933884432,6.7917,147.19,147.11,43.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745933884831,6.7917,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745933885133,29.54,147.21,147.11,43.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745933885429,29.56,147.24,147.16,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933885639,537.7,147.26,147.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745933885835,29.56,147.27,147.17,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745933886126,33.7148,147.3,147.19,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933886332,31.6409,147.3,147.19,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933886630,6.7862,147.31,147.22,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933886830,567.42,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933887030,6.7857,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933887234,567.42,147.33,147.23,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1745933887435,567.42,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745933887728,567.42,147.33,147.24,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1745933887929,4.0777,147.34,147.24,33.471]
["bitfinex-derivatives","SOLF0:USTF0",1745933888133,6.786,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933889035,29.42,147.33,147.24,33.471]
["bitfinex-derivatives","SOLF0:USTF0",1745933889232,29.42,147.33,147.24,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933889535,29.42,147.33,147.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745933889735,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933890736,6.7871,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933891535,6.7871,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745933891835,29.42,147.33,147.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745933892134,29.42,147.33,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933892334,6.7863,147.31,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933892538,29.42,147.33,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745933892836,6.7863,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745933893240,29.42,147.33,147.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745933893539,29.42,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745933893736,29.42,147.33,147.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745933894837,6.7876,147.28,147.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745933895030,29.42,147.33,147.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745933895538,29.42,147.33,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745933895735,29.42,147.33,147.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745933896739,20.79164476,147.29,147.21,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1745933896935,50.19164476,147.29,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933897140,2.1137,147.28,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933897438,6.7887,147.25,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745933897843,6.7883,147.27,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933898239,6.7883,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933898739,6.7883,147.27,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933898740,6.7884,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745933898938,2.1137,147.28,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933899440,6.7888,147.25,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933899843,2.1137,147.28,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933900043,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745933900342,2.1137,147.28,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933900645,20.79164476,147.26,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933901034,20.79164476,147.26,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745933901035,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745933901236,2.1137,147.28,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933901638,29.4,147.29,147.19,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933902146,29.4,147.29,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745933902446,29.4,147.29,147.19,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933902644,6.7878,147.27,147.24,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745933903448,6.7878,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745933903648,6.7878,147.27,147.19,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933904043,6.7883,147.26,147.19,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933904249,50.19164476,147.29,147.19,20.79164476]
["bitfinex-derivatives","SOLF0:USTF0",1745933905654,50.19164476,147.29,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933905851,1.9833,147.28,147.18,33.3737]
["bitfinex-derivatives","SOLF0:USTF0",1745933906049,6.7899,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745933906451,20.79164476,147.26,147.18,31.3702]
["bitfinex-derivatives","SOLF0:USTF0",1745933906651,20.79164476,147.23,147.15,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745933907254,6.7913,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745933908556,6.7916,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933908748,6.7916,147.19,147.15,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1745933909254,6.7913,147.2,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745933909955,20.79164476,147.2,147.14,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745933910455,22.91134476,147.2,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745933911257,22.91134476,147.2,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745933911456,22.91134476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933911855,6.7922,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933912851,6.7925,147.17,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933913049,22.91134476,147.2,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933913454,6.7924,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933914455,6.7925,147.17,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933914857,22.91134476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933915354,22.91134476,147.2,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745933915555,6.7931,147.16,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745933916857,22.91134476,147.2,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745933917357,6.7928,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745933918561,6.793,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745933919362,6.7926,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745933919661,22.91134476,147.2,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745933920764,22.91134476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933921263,22.91134476,147.2,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933921657,6.794,147.14,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933921861,29.26,147.17,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933922262,6.7932,147.16,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933923068,6.7932,147.16,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745933923566,36.0526,147.17,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933923769,36.0526,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745933924069,36.0526,147.17,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933924263,6.793,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745933924464,52.17134476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933924765,6.792,147.18,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933925067,52.17134476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933925267,6.7929,147.16,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933925660,52.17134476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933925867,6.7927,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745933926166,6.7927,147.17,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933927270,6.7927,147.17,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745933928168,6.7927,147.17,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745933928373,6.7922,147.18,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933928574,50.05164476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933928872,6.7921,147.18,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933929473,6.7926,147.17,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933929675,50.05164476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933930374,6.7928,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745933930574,50.05164476,147.2,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745933931075,50.05164476,147.2,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933931275,2.0894,147.19,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933932071,6.7937,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933932477,2.0894,147.19,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933932675,6.7942,147.14,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933932976,2.0894,147.19,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933933578,2.0894,147.19,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745933933775,2.0894,147.19,147.1,33.4641]
["bitfinex-derivatives","SOLF0:USTF0",1745933934274,6.7934,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745933934679,6.7931,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745933934883,2.0894,147.19,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745933935583,13.02567725,147.17,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745933936582,6.7939,147.14,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745933937183,6.7936,147.15,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745933937481,6.7936,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745933938380,6.7931,147.16,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745933938581,13.02567725,147.17,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933938878,13.02567725,147.17,147.1,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745933939081,13.02567725,147.17,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745933939882,6.7934,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745933940276,6.7939,147.14,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933940477,13.02567725,147.17,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933940783,6.7936,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933941183,13.02567725,147.17,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933941480,13.02567725,147.17,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745933941682,13.02567725,147.17,147.1,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745933941983,6.7934,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745933942183,13.02567725,147.17,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745933942585,6.795,147.12,147.1,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745933942883,13.02567725,147.13,147.05,568.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745933943079,29.26,147.16,147.08,13.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933943780,6.7936,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933944083,6.7936,147.15,147.08,13.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933944883,6.7936,147.15,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745933946082,6.7936,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745933946486,44.37507725,147.19,147.1,13.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933946685,44.37507725,147.19,147.11,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745933946979,6.7921,147.18,147.11,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745933947185,44.37507725,147.19,147.11,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745933947389,13.02567725,147.17,147.11,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1745933947682,13.02567725,147.17,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745933947884,13.02567725,147.17,147.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745933948277,13.02567725,147.17,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745933948482,13.02567725,147.17,147.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745933948483,6.7932,147.16,147.11,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745933948985,6.7932,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745933949687,6.7945,147.13,147.07,15.11097725]
["bitfinex-derivatives","SOLF0:USTF0",1745933949981,6.7945,147.13,147.07,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745933950182,29.1,147.15,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745933950389,13.02567725,147.13,147.07,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745933951181,6.7953,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745933952186,6.7953,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745933952986,6.7953,147.11,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745933953189,6.7949,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745933954993,13.02567725,147.13,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745933955187,13.02567725,147.11,147.07,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745933955387,6.7968,147.08,147.05,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745933955586,6.7968,147.08,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933955988,6.7963,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745933956283,6.7963,147.09,147.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933956284,29.1,147.11,147.03,42.12567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933956491,6.796,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745933956685,29.1,147.11,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745933957189,6.7959,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745933958087,6.7959,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745933958288,35.8954,147.11,147.03,42.12567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933958491,35.8954,147.11,147.08,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745933958786,42.12567725,147.14,147.06,13.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933958986,6.7948,147.12,147.07,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745933959190,6.7948,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745933959796,6.7948,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745933960284,6.7948,147.12,147.07,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745933960488,6.7948,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745933962794,6.7948,147.12,147.09,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745933963095,6.7948,147.12,147.07,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1745933963291,15.02547725,147.18,147.08,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933963493,29.1,147.17,147.1,13.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933963891,29.1,147.17,147.12,13.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933964094,42.12567725,147.2,147.13,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745933964596,6.7922,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745933964791,537.94,147.22,147.14,13.02567725]
["bitfinex-derivatives","SOLF0:USTF0",1745933964992,537.94,147.22,147.14,14.98967725]
["bitfinex-derivatives","SOLF0:USTF0",1745933965192,6.791,147.21,147.14,14.98967725]
["bitfinex-derivatives","SOLF0:USTF0",1745933965693,6.791,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745933965895,537.94,147.22,147.14,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745933966196,29.1,147.23,147.15,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745933966383,35.8897,147.23,147.15,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745933966585,29.1,147.23,147.16,49.92462097]
["bitfinex-derivatives","SOLF0:USTF0",1745933966789,29.1,147.26,147.16,49.92462097]
["bitfinex-derivatives","SOLF0:USTF0",1745933966994,29.1,147.26,147.15,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745933967196,20.82462097,147.22,147.14,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745933967393,49.92462097,147.22,147.14,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745933967595,20.82462097,147.19,147.13,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745933968095,27.61632097,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745933968395,1.9927,147.21,147.13,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745933968594,49.92462097,147.22,147.13,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745933968995,6.7913,147.2,147.13,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745933969197,29.1,147.22,147.14,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1745933969392,29.1,147.22,147.15,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745933969598,6.7899,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745933970000,35.889,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745933970397,29.1,147.25,147.15,22.96902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933970595,6.7898,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745933970998,29.1,147.25,147.15,22.96902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933971195,6.7901,147.22,147.15,22.96902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933971599,6.7901,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745933971997,6.7901,147.22,147.15,22.96902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933972500,29.1,147.25,147.15,22.96902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933972902,6.7899,147.23,147.15,22.96902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933973700,6.7894,147.24,147.15,22.96902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933974102,6.7894,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745933974401,29.1,147.25,147.18,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1745933974597,29.1,147.25,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745933974800,29.1,147.25,147.15,52.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933975297,29.1,147.25,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745933975596,29.1,147.25,147.15,52.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933975808,29.1,147.25,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745933976109,29.1,147.25,147.15,52.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933976110,6.7904,147.22,147.15,52.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933976411,6.7904,147.22,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745933976709,29.1,147.25,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745933977211,6.7905,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745933978511,6.7906,147.21,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745933978709,29.1,147.25,147.15,52.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933979111,6.7905,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745933979808,6.7905,147.22,147.15,52.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933980211,6.7899,147.23,147.15,52.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933980509,6.7899,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933980707,6.7894,147.24,147.15,52.04902097]
["bitfinex-derivatives","SOLF0:USTF0",1745933981013,567.0,147.29,147.18,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745933981213,567.0,147.29,147.19,33.053]
["bitfinex-derivatives","SOLF0:USTF0",1745933981414,28.92,147.29,147.19,33.053]
["bitfinex-derivatives","SOLF0:USTF0",1745933982213,35.7074,147.29,147.19,33.053]
["bitfinex-derivatives","SOLF0:USTF0",1745933982512,6.7874,147.29,147.21,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745933983010,6.7874,147.28,147.22,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745933983210,6.7874,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745933983410,6.7871,147.29,147.22,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745933983714,1.9378,147.3,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745933984316,6.7874,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745933986015,6.7871,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745933986417,6.7874,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745933987322,6.7874,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745933987617,6.7878,147.27,147.22,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745933987913,1.9378,147.3,147.22,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745933988119,20.82462097,147.26,147.19,31.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745933988413,20.82462097,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933988618,20.82462097,147.26,147.19,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745933988916,20.82462097,147.26,147.19,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745933989119,20.82462097,147.26,147.19,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745933989420,20.82462097,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745933989619,20.82462097,147.26,147.19,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745933989925,20.82462097,147.26,147.19,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745933990219,6.7903,147.22,147.19,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745933990614,6.7903,147.22,147.19,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1745933990815,1.9378,147.3,147.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745933990816,49.72462097,147.23,147.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745933991019,28.9,147.22,147.15,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745933991215,28.9,147.22,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745933991721,28.9,147.22,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933991922,6.7919,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745933992314,28.9,147.22,147.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745933992820,28.9,147.22,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745933993419,6.7918,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745933993716,28.9,147.22,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745933993923,6.7926,147.17,147.13,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1745933994116,6.7926,147.17,147.12,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745933994316,20.82462097,147.2,147.11,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745933994517,20.82462097,147.2,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745933994717,6.7931,147.16,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745933995316,20.82462097,147.2,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745933995518,20.82462097,147.2,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745933995917,20.82462097,147.2,147.11,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745933996220,20.82462097,147.21,147.11,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745933996420,6.7922,147.18,147.11,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745933996824,6.7922,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745933997222,6.7917,147.19,147.11,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745933997425,6.7917,147.19,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745933997626,49.72462097,147.22,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745933998026,6.7922,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745933998422,49.72462097,147.22,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745933998929,6.7914,147.2,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745933999128,49.72462097,147.22,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745933999428,6.7919,147.19,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745933999629,49.72462097,147.22,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745933999829,6.7913,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745934000019,49.72462097,147.22,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745934001119,49.72462097,147.22,147.12,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934001323,20.82462097,147.19,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745934001527,6.7932,147.16,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745934001827,20.82462097,147.19,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745934002027,20.82462097,147.19,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745934002228,20.82462097,147.19,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745934002528,6.7926,147.17,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745934002729,20.82462097,147.19,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745934003332,20.82462097,147.19,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745934004027,20.82462097,147.19,147.11,37.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745934004332,28.92,147.18,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745934004522,6.7936,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745934005026,28.92,147.18,147.11,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745934005231,28.92,147.22,147.11,51.77632097]
["bitfinex-derivatives","SOLF0:USTF0",1745934005627,28.92,147.22,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745934005926,28.92,147.22,147.11,51.77632097]
["bitfinex-derivatives","SOLF0:USTF0",1745934006127,6.7918,147.19,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745934006331,28.92,147.22,147.11,51.77632097]
["bitfinex-derivatives","SOLF0:USTF0",1745934007026,6.7913,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745934007333,28.92,147.22,147.11,51.77632097]
["bitfinex-derivatives","SOLF0:USTF0",1745934007529,28.92,147.22,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745934008035,6.7913,147.2,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745934008934,28.92,147.22,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745934008935,6.7908,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745934009635,28.92,147.25,147.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1745934010030,6.7893,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745934010232,28.92,147.25,147.17,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934010429,28.92,147.25,147.17,22.81342097]
["bitfinex-derivatives","SOLF0:USTF0",1745934010630,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934011131,6.7882,147.27,147.19,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934011639,28.74,147.28,147.2,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934011832,1.9444,147.29,147.2,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934012230,6.7878,147.28,147.2,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934012535,1.9444,147.29,147.2,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934013036,6.7879,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934013231,20.82462097,147.26,147.17,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745934013728,6.7896,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745934013925,6.7896,147.24,147.17,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745934014128,6.7897,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934014331,20.82462097,147.26,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934014834,6.79,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745934015131,6.79,147.23,147.17,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745934015331,6.79,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934015936,20.82462097,147.26,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934016636,20.82462097,147.26,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745934016837,20.82462097,147.26,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934017338,6.7902,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934017540,28.74,147.27,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934018638,6.789,147.25,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745934018938,6.789,147.25,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934019238,6.789,147.25,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745934019438,6.7892,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745934019939,6.7888,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745934020238,28.74,147.27,147.17,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934020434,49.56462097,147.27,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934020640,6.7904,147.22,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934020840,49.56462097,147.27,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934021341,6.7905,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745934021641,6.7905,147.22,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934021642,49.56462097,147.27,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934021843,6.7899,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745934022141,49.56462097,147.27,147.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934022341,6.7889,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934022941,6.7893,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745934023741,49.56462097,147.27,147.18,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745934023941,28.74,147.27,147.18,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1745934024238,28.74,147.27,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745934024438,28.74,147.27,147.19,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745934024639,28.74,147.27,147.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934024834,28.74,147.27,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934025042,8.7315,147.29,147.21,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745934025239,1.9444,147.29,147.21,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745934025538,6.7879,147.27,147.24,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745934025744,1.9444,147.29,147.21,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745934026043,6.7876,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934026241,22.82962097,147.33,147.21,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745934026441,2.0294,147.37,147.26,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934026636,6.784,147.36,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745934027040,37.5527,147.37,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745934027533,30.7694,147.37,147.29,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934027735,28.74,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934028642,28.74,147.37,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745934029244,28.74,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934030147,6.7828,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934030446,6.7824,147.39,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934030745,6.7824,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934031442,6.7828,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934031643,28.74,147.4,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934031945,6.7825,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934032246,28.74,147.4,147.32,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934032544,51.56802097,147.44,147.35,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934032934,28.72,147.44,147.35,49.54462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934033544,35.5002,147.44,147.35,49.54462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934033846,28.72,147.44,147.35,49.54462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934034146,6.7806,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934034646,28.72,147.44,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745934036345,6.7812,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745934036545,28.72,147.44,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745934036839,6.7821,147.4,147.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934037044,6.7821,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745934037247,6.7821,147.4,147.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934039148,6.7825,147.39,147.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934039340,20.82462097,147.43,147.34,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745934039537,20.82462097,147.43,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745934040148,20.82462097,147.43,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745934040451,6.7809,147.42,147.34,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745934040649,28.72,147.44,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934040851,28.72,147.44,147.35,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934041150,6.7811,147.42,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745934041451,6.7811,147.42,147.35,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934041750,6.7811,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934042951,28.72,147.44,147.35,22.86572097]
["bitfinex-derivatives","SOLF0:USTF0",1745934043250,20.82462097,147.43,147.33,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745934043640,6.7826,147.39,147.33,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745934044654,6.7826,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934045453,20.82462097,147.43,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745934045653,20.82462097,147.4,147.33,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745934045948,28.56,147.39,147.33,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745934046145,6.7837,147.36,147.33,8.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745934046357,28.56,147.39,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745934046651,30.5434,147.39,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745934047145,6.784,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745934047848,6.784,147.36,147.29,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745934048151,28.56,147.35,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934048455,6.7853,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934049152,6.7858,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934050658,6.7852,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745934051855,6.7855,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745934052255,6.7852,147.33,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934052455,28.56,147.35,147.26,49.38462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934052854,6.7848,147.34,147.26,49.38462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934053261,28.56,147.35,147.26,49.38462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934053457,6.7858,147.32,147.26,49.38462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934054156,6.7858,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745934054656,6.7852,147.33,147.26,49.38462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934055359,6.7852,147.33,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745934055557,6.7856,147.32,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745934056259,6.7853,147.33,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745934056460,28.56,147.35,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745934056859,6.7854,147.33,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745934057756,6.7855,147.32,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745934058958,6.7855,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745934059257,6.7852,147.33,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934059861,6.7852,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745934060063,6.7858,147.32,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934060258,28.56,147.35,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934060459,28.56,147.35,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745934060661,6.7857,147.32,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934061064,6.7857,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745934061264,6.7853,147.33,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934061564,28.56,147.35,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934062470,6.7863,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745934062668,28.56,147.35,147.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934062868,28.56,147.35,147.24,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745934063071,28.56,147.35,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934063272,20.82462097,147.33,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934063462,6.7867,147.3,147.24,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745934063667,20.82462097,147.33,147.24,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745934063870,28.56,147.35,147.24,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1745934064069,6.7861,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745934065068,28.56,147.35,147.25,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934065674,6.7848,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934065875,28.56,147.35,147.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745934066273,28.56,147.35,147.29,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745934066776,28.56,147.35,147.3,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745934067174,28.56,147.35,147.33,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745934067474,28.58,147.38,147.31,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934067666,20.82462097,147.42,147.31,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934067975,28.58,147.41,147.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745934068374,6.783,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745934069076,6.7833,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745934069271,28.58,147.41,147.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745934069473,20.82462097,147.38,147.3,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745934069773,20.82462097,147.35,147.21,558.00462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934069980,30.5429,147.34,147.23,20.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745934070275,2.04,147.37,147.26,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934070476,28.58,147.37,147.29,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934070677,35.3635,147.37,147.3,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745934070877,6.7835,147.37,147.3,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745934071077,6.7835,147.37,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745934071673,6.7838,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745934071979,20.82462097,147.39,147.3,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745934072569,20.82462097,147.39,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745934072770,6.7839,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745934073780,20.82462097,147.39,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745934073980,20.82462097,147.39,147.3,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745934074381,6.7844,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745934075281,6.7849,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934075479,20.82462097,147.42,147.32,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934075678,30.4029,147.43,147.32,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934075879,6.7816,147.41,147.32,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934076079,30.4029,147.43,147.33,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745934076279,30.4029,147.43,147.33,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1745934076481,6.7812,147.42,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745934076683,6.7812,147.42,147.35,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745934076879,6.7812,147.42,147.36,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745934077078,6.7815,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745934077279,30.4029,147.43,147.36,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745934077875,6.7811,147.42,147.36,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745934078382,6.7811,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745934078682,6.7814,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745934079083,6.7821,147.4,147.36,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745934079276,20.82462097,147.42,147.36,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1745934079583,20.82462097,147.42,147.36,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745934079774,6.7825,147.39,147.36,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745934080276,6.7828,147.38,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934080481,6.7828,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934081074,6.7834,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934081280,49.26462097,147.39,147.3,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745934081678,6.7841,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934082083,49.26462097,147.39,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934082381,20.82462097,147.36,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745934082581,28.44,147.35,147.26,38.37858823]
["bitfinex-derivatives","SOLF0:USTF0",1745934082780,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745934083088,6.7851,147.33,147.26,40.51918823]
["bitfinex-derivatives","SOLF0:USTF0",1745934083384,6.7851,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745934083584,6.7848,147.34,147.26,40.51918823]
["bitfinex-derivatives","SOLF0:USTF0",1745934083884,30.3898,147.35,147.3,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745934084182,30.3898,147.35,147.26,40.51918823]
["bitfinex-derivatives","SOLF0:USTF0",1745934084383,30.3898,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934084684,6.7851,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934084884,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745934086284,6.7848,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934086887,6.7848,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934087083,6.7848,147.34,147.26,32.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745934087583,30.3898,147.35,147.24,36.42528823]
["bitfinex-derivatives","SOLF0:USTF0",1745934087785,20.82462097,147.33,147.25,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745934088792,6.786,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745934089487,6.786,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745934089787,6.786,147.31,147.25,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745934090088,6.786,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745934093500,6.786,147.31,147.25,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745934093785,6.7866,147.3,147.25,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745934093987,6.7866,147.3,147.25,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745934093988,20.82462097,147.3,147.25,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745934094287,6.7878,147.28,147.25,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745934094484,20.82462097,147.3,147.25,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745934094989,6.7878,147.27,147.25,8.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745934095185,28.44,147.31,147.25,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745934095987,28.44,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745934096188,28.44,147.31,147.25,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745934096385,28.44,147.34,147.25,30.3961]
["bitfinex-derivatives","SOLF0:USTF0",1745934096686,28.44,147.34,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745934096888,565.8,147.37,147.25,51.22072097]
["bitfinex-derivatives","SOLF0:USTF0",1745934097192,6.7837,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934097490,565.8,147.37,147.25,51.22072097]
["bitfinex-derivatives","SOLF0:USTF0",1745934097690,35.2234,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745934097890,28.44,147.37,147.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745934098091,28.44,147.37,147.3,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1745934098290,6.7825,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745934098491,22.85692097,147.43,147.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745934098691,28.44,147.42,147.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745934098993,28.44,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934099490,6.7814,147.41,147.34,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934099991,35.2211,147.42,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745934100184,28.44,147.42,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745934100685,28.44,147.42,147.34,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934101088,35.2211,147.42,147.34,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934101392,28.44,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934101589,6.7806,147.43,147.34,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934102191,6.7806,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934103492,6.7809,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934103993,6.7807,147.43,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934104191,28.3,147.45,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934104393,20.82462097,147.44,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745934104591,6.7816,147.41,147.34,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934104788,20.82462097,147.44,147.34,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934104989,28.3,147.45,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745934105195,20.82462097,147.39,147.33,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745934105395,20.82462097,147.39,147.31,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745934105694,6.7831,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934106496,6.7833,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934107396,6.7833,147.37,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745934107997,6.7833,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745934108396,6.7829,147.38,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745934108799,20.82462097,147.39,147.31,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745934108999,6.7825,147.39,147.31,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745934109297,6.7825,147.39,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745934109796,6.7828,147.38,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745934110699,6.7825,147.39,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745934110999,28.3,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934111398,28.3,147.4,147.31,22.85512097]
["bitfinex-derivatives","SOLF0:USTF0",1745934111700,20.82462097,147.42,147.31,22.85512097]
["bitfinex-derivatives","SOLF0:USTF0",1745934111899,6.7818,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745934113400,6.7815,147.41,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745934114303,20.82462097,147.39,147.31,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745934114502,49.10462097,147.39,147.31,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745934114904,6.783,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934115703,6.7833,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934115899,49.10462097,147.39,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934116203,6.7831,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934116397,49.10462097,147.39,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934116703,6.7832,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934117306,6.7832,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934118801,6.7832,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745934119304,6.7829,147.38,147.31,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745934119504,6.7829,147.38,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745934119802,28.28,147.39,147.32,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745934120005,35.0626,147.39,147.35,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745934120404,28.28,147.39,147.32,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745934120603,6.782,147.4,147.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934120803,49.10462097,147.42,147.33,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934121600,28.28,147.42,147.33,49.10462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934121806,35.0612,147.42,147.39,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745934122001,20.82462097,147.45,147.33,49.10462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934122002,2.0306,147.46,147.33,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934122198,2.1145,147.47,147.36,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934122199,28.28,147.47,147.36,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934122403,28.28,147.47,147.37,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745934122606,28.28,147.47,147.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934122906,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934124908,6.7805,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934125308,20.82462097,147.46,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934125510,6.7804,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934125807,20.82462097,147.46,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745934126007,20.82462097,147.46,147.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934126207,6.7804,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745934126909,6.7806,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745934127109,6.7806,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745934127310,6.7806,147.43,147.38,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934127607,6.7806,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934127810,20.82462097,147.46,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934128509,20.82462097,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745934129007,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934129511,6.7805,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934129902,20.82462097,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745934130302,20.82462097,147.46,147.38,30.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745934130502,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934130905,6.7803,147.44,147.38,30.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745934131511,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934132011,6.7798,147.45,147.38,30.3788]
["bitfinex-derivatives","SOLF0:USTF0",1745934132411,6.7798,147.45,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745934132911,28.28,147.47,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745934133111,4.0436,147.52,147.39,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934133112,28.12,147.5,147.39,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934133302,34.8976,147.5,147.4,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745934133502,22.81372097,147.52,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745934134012,28.12,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745934134211,28.12,147.53,147.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745934134412,6.7765,147.52,147.45,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745934134710,6.7765,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934135115,6.7769,147.51,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934135511,6.7769,147.51,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745934135709,28.12,147.53,147.45,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1745934135910,537.1,147.55,147.45,27.01532097]
["bitfinex-derivatives","SOLF0:USTF0",1745934136117,28.12,147.56,147.45,27.01532097]
["bitfinex-derivatives","SOLF0:USTF0",1745934136311,34.8948,147.56,147.45,27.01532097]
["bitfinex-derivatives","SOLF0:USTF0",1745934136614,28.12,147.56,147.48,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934136810,28.12,147.59,147.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745934137014,6.7742,147.57,147.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745934137716,6.7742,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745934138014,6.7745,147.56,147.49,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1745934138213,28.12,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745934138615,34.8933,147.59,147.51,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934138915,28.12,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934139110,34.8933,147.59,147.52,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745934139413,34.8933,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745934139614,28.12,147.59,147.52,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745934140615,586.00462097,147.63,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934141212,6.7724,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934141416,586.00462097,147.63,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745934141612,565.18,147.63,147.54,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934141917,28.1,147.63,147.54,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934142107,28.1,147.63,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745934142706,48.92462097,147.66,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745934142909,6.771,147.64,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745934143315,48.92462097,147.66,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745934143316,6.7714,147.63,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745934143718,48.92462097,147.66,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745934143914,6.7721,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745934144216,48.92462097,147.66,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745934144519,6.7718,147.62,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745934145614,48.92462097,147.66,147.58,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745934145818,20.82462097,147.63,147.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745934146022,28.1,147.62,147.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745934146215,6.773,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745934146510,28.1,147.62,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745934146918,6.773,147.6,147.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745934147416,6.773,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745934147615,6.7723,147.61,147.54,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745934147921,28.1,147.62,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745934148327,6.7729,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745934148727,28.1,147.62,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745934149027,6.7736,147.58,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745934149828,6.7733,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745934150826,20.82462097,147.61,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745934151026,22.95272097,147.61,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745934151426,22.95272097,147.61,147.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745934152133,6.7739,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934152533,6.7743,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745934152829,22.95272097,147.61,147.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745934153128,6.7739,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934153430,22.95272097,147.61,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934153620,22.95272097,147.61,147.53,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745934154333,6.7747,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745934155034,6.7753,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934156036,6.7755,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934156233,20.82462097,147.56,147.49,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934156429,20.82462097,147.56,147.48,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745934156625,6.7771,147.51,147.48,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745934156834,6.7771,147.51,147.48,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745934157238,6.7765,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745934157430,20.82462097,147.53,147.48,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745934157831,20.82462097,147.53,147.45,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934158335,6.777,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745934159033,48.92462097,147.5,147.44,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1745934159234,48.92462097,147.5,147.42,30.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745934159433,6.778,147.49,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745934159937,6.7782,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745934160234,48.92462097,147.5,147.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745934160435,6.7785,147.48,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745934160635,6.7785,147.48,147.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745934160839,48.92462097,147.5,147.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745934162235,6.7782,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745934162432,48.92462097,147.5,147.43,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745934162639,20.82462097,147.47,147.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745934163044,6.7799,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745934164042,20.82462097,147.47,147.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745934164541,27.60352097,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745934165044,1.9921,147.49,147.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745934165239,1.9921,147.49,147.4,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934165438,48.92462097,147.5,147.4,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934166143,55.70182097,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745934166345,55.70182097,147.5,147.4,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934166346,48.92462097,147.5,147.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745934166547,2.1169,147.49,147.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745934166743,6.7792,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745934167143,20.82462097,147.47,147.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745934167343,2.1169,147.49,147.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1745934167842,8.8948,147.49,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745934168049,20.82462097,147.47,147.38,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745934168345,27.96,147.46,147.38,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745934169647,2.1169,147.49,147.38,24.91012097]
["bitfinex-derivatives","SOLF0:USTF0",1745934170038,6.7782,147.48,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745934171348,2.1169,147.49,147.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745934171749,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934171947,20.82462097,147.47,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934172249,6.7799,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934172550,6.7799,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745934172752,6.78,147.44,147.4,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745934173051,6.78,147.44,147.38,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745934173255,27.96,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745934173454,27.96,147.46,147.38,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745934173953,6.7798,147.45,147.38,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745934174154,6.7798,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745934175257,34.7393,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745934177659,27.96,147.46,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745934177956,27.96,147.46,147.38,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1745934178158,6.7802,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745934178956,6.7802,147.44,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745934179359,6.7802,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934180354,20.82462097,147.44,147.38,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745934180557,20.82462097,147.44,147.34,29.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745934181261,6.7817,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745934181557,20.82462097,147.41,147.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745934181760,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934182057,20.82462097,147.41,147.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745934182560,27.96,147.42,147.33,20.82462097]
["bitfinex-derivatives","SOLF0:USTF0",1745934182951,27.96,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745934183349,48.78462097,147.45,147.35,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745934183649,48.78462097,147.45,147.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1745934184051,6.78,147.44,147.36,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1745934184251,50.86012097,147.48,147.36,27.02262097]
["bitfinex-derivatives","SOLF0:USTF0",1745934184453,6.7789,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745934184760,50.86012097,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745934185155,6.7789,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745934186460,6.7792,147.46,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745934186759,50.86012097,147.48,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745934186961,50.86012097,147.48,147.39,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745934187261,50.86012097,147.48,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934187465,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934188063,27.96,147.44,147.36,34.158]
["bitfinex-derivatives","SOLF0:USTF0",1745934188562,6.7807,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745934188752,6.7807,147.43,147.36,34.158]
["bitfinex-derivatives","SOLF0:USTF0",1745934189062,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745934190067,6.7809,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934190365,20.82462097,147.42,147.36,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745934190663,20.82462097,147.39,147.33,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745934190966,48.78462097,147.39,147.32,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745934191266,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934191560,6.784,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934191968,6.784,147.36,147.3,32.0837]
["bitfinex-derivatives","SOLF0:USTF0",1745934193662,6.784,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745934196371,27.82,147.35,147.28,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745934196671,20.82462097,147.33,147.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745934196973,20.82462097,147.33,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934197164,6.7861,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745934197372,20.82462097,147.33,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934197670,27.82,147.35,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934198469,6.7858,147.32,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934199368,6.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745934199873,6.7858,147.32,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745934200067,6.7858,147.32,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934200872,6.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745934202071,27.82,147.35,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934202972,20.82462097,147.33,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934203173,6.7863,147.31,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934203867,6.7858,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745934204971,27.60972097,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745934205172,27.60972097,147.33,147.24,29.757]
["bitfinex-derivatives","SOLF0:USTF0",1745934205373,27.60972097,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745934206774,20.82462097,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745934207379,27.82,147.35,147.24,43.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745934207873,6.7848,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934208673,6.7848,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934209176,6.7848,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745934209367,6.7848,147.34,147.24,43.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745934209569,34.6044,147.35,147.24,43.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745934210276,34.6044,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745934210474,6.7847,147.34,147.24,43.3347]
["bitfinex-derivatives","SOLF0:USTF0",1745934211278,27.82,147.35,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745934211666,27.84,147.38,147.28,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745934211868,27.84,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745934213572,6.7836,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745934214277,34.6229,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934214475,27.84,147.38,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934214871,27.84,147.38,147.36,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745934215073,27.84,147.38,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934215474,27.84,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934215870,34.6228,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934216976,27.84,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934217479,34.6229,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934218874,34.6229,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934219079,34.6229,147.38,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934219680,34.6229,147.38,147.35,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745934219881,34.6229,147.38,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934220680,20.82462097,147.37,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934221283,6.7844,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745934222287,27.84,147.38,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934222888,27.84,147.38,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745934223189,29.8361,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745934223489,27.82,147.41,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745934223888,6.782,147.4,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745934224189,27.82,147.41,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745934224583,6.7828,147.38,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934224990,27.82,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934225295,6.7826,147.39,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745934227192,6.7826,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934228296,6.7828,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934228594,27.82,147.41,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934228894,6.7826,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934229094,27.82,147.41,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934229395,29.8215,147.41,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934229592,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934230093,6.783,147.38,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745934230094,6.783,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745934230593,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745934231695,6.7837,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745934233090,6.7835,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934233292,29.8215,147.41,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934233592,29.8215,147.41,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745934233794,6.784,147.36,147.32,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1745934234497,6.784,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745934235996,6.7835,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745934236693,29.8215,147.41,147.3,22.83572097]
["bitfinex-derivatives","SOLF0:USTF0",1745934236996,29.8215,147.41,147.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745934237197,6.7828,147.38,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934241998,6.7834,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934243100,6.7837,147.36,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934244097,12.98535952,147.4,147.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745934244299,6.7835,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745934244902,12.98535952,147.4,147.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745934245303,6.7836,147.37,147.32,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745934245908,6.7836,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934246402,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934247104,12.98535952,147.4,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934247105,6.7834,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934251003,12.98535952,147.36,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934251999,6.7849,147.34,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934252806,6.7842,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745934253204,19.76915952,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934253408,27.68,147.37,147.3,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745934253903,27.68,147.37,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745934254108,40.66535952,147.4,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745934257412,27.68,147.4,147.33,40.50535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934257612,12.98535952,147.42,147.33,40.50535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934257812,27.52,147.43,147.35,12.98535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934258014,6.7811,147.42,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745934258506,6.7811,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745934258911,12.98535952,147.42,147.36,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1745934259216,12.98535952,147.42,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745934259715,6.7822,147.4,147.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745934259916,12.98535952,147.42,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745934260316,6.7814,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745934261017,6.7814,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745934261217,12.98535952,147.42,147.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745934261419,27.52,147.43,147.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745934261715,27.52,147.43,147.37,12.98535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934261908,544.0198,147.45,147.37,40.50535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934262111,544.0198,147.45,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745934262311,19.76565952,147.44,147.37,42.46025952]
["bitfinex-derivatives","SOLF0:USTF0",1745934262513,19.76565952,147.44,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745934262812,12.98535952,147.44,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745934263114,27.52,147.46,147.37,42.46025952]
["bitfinex-derivatives","SOLF0:USTF0",1745934263318,27.52,147.46,147.39,12.98535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934263718,27.52,147.46,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745934263918,27.52,147.46,147.39,12.98535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934264418,6.779,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745934264617,12.98535952,147.48,147.39,12.98535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934265414,6.7791,147.46,147.39,12.98535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934265619,12.98535952,147.48,147.39,12.98535952]
["bitfinex-derivatives","SOLF0:USTF0",1745934266118,12.98535952,147.46,147.37,42.46025952]
["bitfinex-derivatives","SOLF0:USTF0",1745934266516,6.7812,147.42,147.37,42.46025952]
["bitfinex-derivatives","SOLF0:USTF0",1745934266716,12.98535952,147.44,147.37,29.4749]
["bitfinex-derivatives","SOLF0:USTF0",1745934267020,6.781,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745934267221,12.98535952,147.44,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745934267520,12.98535952,147.44,147.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934267721,6.7816,147.41,147.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934268922,6.7816,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934269521,6.7812,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934270325,6.7815,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934272525,6.7811,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934274027,6.7814,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934274823,6.7811,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934276428,6.7811,147.42,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745934276627,6.7814,147.41,147.37,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934277323,48.28704664,147.45,147.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745934277628,20.76704664,147.42,147.36,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1745934277929,27.52,147.41,147.34,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934278320,20.76704664,147.39,147.31,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745934278524,2.0037,147.38,147.31,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1745934278722,27.52,147.37,147.31,8.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745934278928,20.76704664,147.36,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934280230,6.7849,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934280828,6.7852,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745934281129,20.76704664,147.36,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934281427,6.7848,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934281627,20.76704664,147.36,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934281828,6.7848,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934282729,6.7844,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745934283028,20.76704664,147.36,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934283232,27.55104664,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934284033,6.7842,147.35,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934285634,27.52,147.37,147.28,48.28704664]
["bitfinex-derivatives","SOLF0:USTF0",1745934286733,6.7839,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934286935,27.52,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934287236,6.7848,147.34,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934287734,19.78087463,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934287938,6.7844,147.35,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934288237,12.99607463,147.36,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745934288533,12.99607463,147.34,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934288735,12.99607463,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745934288927,12.99607463,147.34,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934289337,6.7854,147.33,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934289536,12.99607463,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934289854,12.99607463,147.34,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934290135,12.99607463,147.34,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745934290739,19.78097463,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934291137,12.99607463,147.34,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934291337,6.7853,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745934291733,6.7853,147.33,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934291937,19.78077463,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934293033,12.99607463,147.34,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934293533,6.786,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745934293935,2.1104,147.36,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934294134,19.78087463,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934294336,12.99607463,147.34,147.27,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745934294535,6.7854,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745934296039,6.7854,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934296229,12.99607463,147.34,147.27,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745934296738,6.7854,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934297541,19.78087463,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934297736,19.78087463,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745934298039,6.7848,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745934298338,6.7848,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934298639,6.7851,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934300341,19.78087463,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934300842,19.78087463,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934301241,12.99607463,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934301640,12.99607463,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934302039,19.78097463,147.34,147.27,17.02947463]
["bitfinex-derivatives","SOLF0:USTF0",1745934302735,19.78097463,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745934303040,12.99607463,147.36,147.27,17.02947463]
["bitfinex-derivatives","SOLF0:USTF0",1745934303444,6.7844,147.35,147.27,17.02947463]
["bitfinex-derivatives","SOLF0:USTF0",1745934303937,27.52,147.37,147.29,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934304136,27.52,147.37,147.29,40.37607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934304436,34.3035,147.37,147.29,40.37607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934304837,34.3035,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745934305037,34.3035,147.37,147.29,40.37607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934305238,27.52,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745934305438,27.52,147.37,147.29,40.37607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934305940,27.52,147.37,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745934306437,27.52,147.37,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745934306832,27.52,147.37,147.31,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934306833,40.37607463,147.4,147.32,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745934307640,6.7828,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934309340,6.7825,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934309934,6.7829,147.38,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934310138,40.37607463,147.4,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934310742,6.7825,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745934311243,6.7825,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745934311544,12.99607463,147.38,147.33,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1745934311740,12.99607463,147.36,147.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1745934311939,12.99607463,147.36,147.29,29.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745934312140,19.77997463,147.36,147.29,29.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745934312344,19.77997463,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745934312746,6.7842,147.35,147.29,29.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745934312939,6.7842,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745934313444,6.7842,147.35,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934313947,6.7848,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934314146,6.7848,147.34,147.29,29.5167]
["bitfinex-derivatives","SOLF0:USTF0",1745934314446,6.7844,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745934314942,12.99607463,147.34,147.27,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745934315147,12.99607463,147.31,147.25,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745934315648,6.7872,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934316647,6.7876,147.28,147.25,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745934316848,12.99607463,147.31,147.25,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1745934317038,12.99607463,147.29,147.25,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1745934317242,6.7881,147.27,147.23,38.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745934317442,19.78417463,147.27,147.23,8.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745934317648,19.78417463,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745934317942,6.7886,147.26,147.22,7.98528823]
["bitfinex-derivatives","SOLF0:USTF0",1745934318148,12.99607463,147.25,147.22,7.98528823]
["bitfinex-derivatives","SOLF0:USTF0",1745934318549,19.78497463,147.25,147.22,7.98528823]
["bitfinex-derivatives","SOLF0:USTF0",1745934319051,19.78497463,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745934319554,6.7893,147.24,147.21,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745934319748,6.7893,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745934320248,6.7899,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745934320547,12.99607463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934320737,6.7893,147.24,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934321748,12.99607463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934322047,12.99607463,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745934322543,6.7894,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745934323252,12.99607463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934323949,19.78507463,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745934324649,19.78507463,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934324850,19.78507463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934325051,12.99607463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934325247,27.22,147.27,147.19,14.97187463]
["bitfinex-derivatives","SOLF0:USTF0",1745934325649,40.21607463,147.27,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934325849,12.99607463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934326150,19.78497463,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745934326350,12.99607463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934326756,6.7886,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745934327056,6.7886,147.26,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934327357,6.7886,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934327550,47.00407463,147.27,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934327751,40.21607463,147.27,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934327950,40.21607463,147.27,147.19,14.97187463]
["bitfinex-derivatives","SOLF0:USTF0",1745934328152,47.00417463,147.27,147.19,14.97187463]
["bitfinex-derivatives","SOLF0:USTF0",1745934328449,27.22,147.27,147.19,14.97187463]
["bitfinex-derivatives","SOLF0:USTF0",1745934328655,27.22,147.27,147.21,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934328857,19.78317463,147.29,147.21,40.23607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934329155,19.78317463,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745934330055,12.99607463,147.27,147.21,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745934330252,12.99607463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934330956,19.78517463,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745934331251,19.78517463,147.25,147.19,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1745934331550,27.24,147.26,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934331765,42.29877463,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934332254,6.7875,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934332755,42.29877463,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934333157,40.23607463,147.29,147.21,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934333358,47.02317463,147.29,147.21,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934333560,40.23607463,147.29,147.26,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934334261,27.24,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745934334658,27.24,147.29,147.22,29.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745934334861,34.027,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934335456,6.7875,147.28,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934336961,6.788,147.27,147.22,29.2311]
["bitfinex-derivatives","SOLF0:USTF0",1745934337154,40.23607463,147.29,147.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745934337560,6.7884,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745934337763,12.99607463,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745934338357,6.7884,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934338558,12.99607463,147.27,147.19,42.21187463]
["bitfinex-derivatives","SOLF0:USTF0",1745934338858,12.99607463,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934339256,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934340662,6.7885,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745934344159,19.78407463,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934344462,12.99607463,147.27,147.19,14.97187463]
["bitfinex-derivatives","SOLF0:USTF0",1745934344764,6.7886,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934345462,6.7886,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745934345859,19.78417463,147.27,147.19,42.21187463]
["bitfinex-derivatives","SOLF0:USTF0",1745934346065,40.23607463,147.29,147.21,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934346363,6.7876,147.28,147.21,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934347461,6.7876,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745934347866,40.23607463,147.29,147.21,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934348068,27.24,147.29,147.23,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934348362,27.24,147.29,147.24,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745934350363,6.7866,147.3,147.24,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1745934350563,19.78227463,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745934350765,27.1,147.32,147.25,14.97427463]
["bitfinex-derivatives","SOLF0:USTF0",1745934350965,27.1,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745934352072,12.99607463,147.31,147.25,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745934352374,6.7866,147.3,147.25,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745934352570,6.7866,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745934352876,12.99607463,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745934353069,6.7865,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745934353269,12.99607463,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745934353469,27.1,147.32,147.25,14.97427463]
["bitfinex-derivatives","SOLF0:USTF0",1745934354174,6.786,147.31,147.25,14.97427463]
["bitfinex-derivatives","SOLF0:USTF0",1745934354672,6.786,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745934356172,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745934356370,12.99607463,147.31,147.25,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745934356974,6.7872,147.29,147.25,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745934357474,12.99607463,147.31,147.25,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745934357773,6.7867,147.3,147.25,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745934358074,6.7867,147.3,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745934358869,6.7869,147.29,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745934359275,6.7867,147.3,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745934359871,6.7867,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745934360276,19.78227463,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745934360476,27.1,147.32,147.25,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934360671,12.99607463,147.34,147.25,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934360871,6.7853,147.33,147.25,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934361176,6.7853,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934361474,12.99607463,147.34,147.25,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934361974,6.7862,147.31,147.25,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934362172,12.99607463,147.34,147.25,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934362374,12.99607463,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745934362570,6.7858,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745934363573,27.1,147.35,147.27,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934363777,27.1,147.35,147.28,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745934364177,6.7853,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745934364377,6.7853,147.33,147.28,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745934364675,6.7848,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934365076,27.1,147.35,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934365375,12.99607463,147.34,147.28,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745934365877,6.7861,147.31,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934366071,12.99607463,147.32,147.24,29.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745934366278,12.99607463,147.28,147.21,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745934366581,12.99607463,147.26,147.19,537.56]
["bitfinex-derivatives","SOLF0:USTF0",1745934366880,12.99607463,147.26,147.18,31.015]
["bitfinex-derivatives","SOLF0:USTF0",1745934367071,12.99607463,147.26,147.19,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934367275,19.78447463,147.26,147.19,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934367886,19.78447463,147.26,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745934368577,6.7888,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745934368781,6.7888,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745934368982,12.99607463,147.26,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745934369780,6.7888,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745934369980,40.09607463,147.28,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745934370183,6.7888,147.25,147.19,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934370478,6.7888,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934370876,6.7878,147.28,147.19,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934371078,15.03887463,147.3,147.21,40.09607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934371581,6.7872,147.29,147.21,40.09607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934372185,21.82537463,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934372384,15.03887463,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934372580,15.03887463,147.3,147.23,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934373081,15.03887463,147.3,147.21,40.09607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934373690,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934374384,6.7879,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934374887,6.7879,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745934375184,19.78367463,147.28,147.21,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745934375591,19.78367463,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934376487,12.99607463,147.28,147.21,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745934376687,12.99607463,147.28,147.19,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934376889,12.99607463,147.26,147.18,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1745934377388,6.789,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934378482,6.7896,147.24,147.18,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1745934378787,12.99607463,147.24,147.18,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1745934379390,6.7899,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745934379791,12.99607463,147.24,147.18,30.875]
["bitfinex-derivatives","SOLF0:USTF0",1745934379989,19.78547463,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745934380890,6.7894,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745934382488,6.7899,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745934383392,6.7899,147.23,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745934383689,6.7894,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745934384490,12.99607463,147.22,147.14,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745934384692,12.99607463,147.2,147.13,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745934384888,6.7916,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745934385087,12.99607463,147.2,147.13,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745934385590,6.7922,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745934385786,12.99607463,147.2,147.13,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745934385984,6.7918,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745934386289,12.99607463,147.2,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745934386493,12.99607463,147.18,147.13,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745934386797,12.99607463,147.14,147.07,34.96528823]
["bitfinex-derivatives","SOLF0:USTF0",1745934386989,6.7948,147.12,147.07,7.98528823]
["bitfinex-derivatives","SOLF0:USTF0",1745934387491,6.7948,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934387792,39.97607463,147.14,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934389094,6.7951,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934389294,39.97607463,147.14,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745934389485,26.98,147.14,147.05,41.97247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934389689,6.7945,147.13,147.05,41.97247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934389993,26.98,147.14,147.07,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934390194,33.7741,147.14,147.07,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934390394,33.7741,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745934390695,6.795,147.12,147.05,41.97247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934390897,6.795,147.12,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745934391500,6.7945,147.13,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745934391889,26.98,147.14,147.07,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934392096,29.1208,147.17,147.09,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934392699,12.99607463,147.16,147.05,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745934392899,12.99607463,147.14,147.05,14.99247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934393196,26.98,147.13,147.05,14.99247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934393699,6.7952,147.11,147.05,14.99247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934394000,6.795,147.12,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745934394301,6.795,147.12,147.05,14.99247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934395004,6.795,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934395203,6.7953,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934396200,6.7953,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745934396397,6.7959,147.1,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745934396597,6.7959,147.1,147.05,14.99247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934396799,26.98,147.13,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745934397099,6.796,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745934397696,6.7962,147.09,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745934397898,26.98,147.13,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745934398200,6.7958,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745934398395,26.98,147.13,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745934398604,6.7951,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745934398796,26.98,147.13,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745934399195,26.98,147.13,147.05,14.99247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934399900,6.795,147.12,147.05,14.99247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934400298,33.7745,147.13,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745934400603,33.7745,147.13,147.05,14.99247463]
["bitfinex-derivatives","SOLF0:USTF0",1745934401707,27.0,147.16,147.11,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934402202,27.0,147.19,147.12,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745934402406,27.0,147.19,147.13,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934402704,27.0,147.19,147.17,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745934403104,27.0,147.19,147.13,12.99607463]
["bitfinex-derivatives","SOLF0:USTF0",1745934403304,27.0,147.19,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745934403505,27.0,147.19,147.12,33.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745934404009,33.7918,147.19,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745934404202,27.0,147.19,147.12,33.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745934404510,6.7924,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745934405102,6.7927,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745934405404,6.7927,147.17,147.12,33.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745934405602,27.0,147.19,147.12,33.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745934405907,33.7917,147.19,147.12,33.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745934406411,6.7924,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745934406604,27.0,147.19,147.12,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745934406605,47.83349785,147.19,147.12,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745934406906,6.7932,147.16,147.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934407100,6.7932,147.16,147.1,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745934407507,6.7932,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745934409301,6.7926,147.17,147.1,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745934409609,47.83349785,147.19,147.1,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745934409806,27.0,147.19,147.1,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745934411110,6.7926,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745934411306,27.0,147.19,147.1,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745934411610,6.7931,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745934411913,6.7931,147.16,147.1,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745934412606,6.7927,147.17,147.1,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1745934412806,47.83349785,147.19,147.1,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745934413006,20.83349785,147.16,147.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934413210,28.874,147.15,147.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934413409,28.874,147.15,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745934414711,28.874,147.15,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745934414913,6.795,147.12,147.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934415114,6.795,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934416413,6.7954,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934416610,28.874,147.15,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934416810,28.874,147.15,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745934417113,28.874,147.15,147.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934417514,6.7954,147.11,147.04,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745934417913,6.7954,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745934419016,6.7954,147.11,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745934419917,28.874,147.15,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745934420916,28.874,147.15,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745934421121,20.83349785,147.13,147.04,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745934421420,6.7955,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745934422024,6.7957,147.1,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745934422319,26.86,147.15,147.04,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745934422715,26.86,147.15,147.06,20.83349785]
["bitfinex-derivatives","SOLF0:USTF0",1745934422916,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934423621,33.6538,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934423823,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934424226,6.7939,147.14,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745934424524,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934424823,6.7949,147.12,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934425023,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934425323,6.7942,147.14,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745934425822,33.6536,147.15,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745934426925,6.7939,147.14,147.12,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745934427125,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934428227,6.7951,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934428828,6.7952,147.11,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934429027,26.86,147.15,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745934429326,26.86,147.15,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745934430527,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934431131,6.7941,147.14,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934431431,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934431928,6.7941,147.14,147.11,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745934433229,6.7943,147.13,147.11,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745934433428,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934433928,6.795,147.12,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745934434224,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934434629,6.7944,147.13,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934435628,6.7949,147.12,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934435831,26.86,147.15,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934436726,6.7931,147.16,147.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934437027,6.7931,147.16,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745934437226,6.7927,147.17,147.09,20.83349785]
["bitfinex-derivatives","SOLF0:USTF0",1745934437428,6.7927,147.17,147.1,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1745934437625,6.7927,147.17,147.11,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934438029,6.7927,147.17,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745934438429,33.5322,147.18,147.11,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934438627,26.74,147.18,147.11,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934438831,26.74,147.18,147.13,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934439331,26.74,147.18,147.11,41.78552893]
["bitfinex-derivatives","SOLF0:USTF0",1745934439531,33.5322,147.18,147.11,41.78552893]
["bitfinex-derivatives","SOLF0:USTF0",1745934439926,26.74,147.18,147.11,41.78552893]
["bitfinex-derivatives","SOLF0:USTF0",1745934440135,6.7927,147.17,147.11,41.78552893]
["bitfinex-derivatives","SOLF0:USTF0",1745934440431,26.74,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745934440634,26.74,147.18,147.11,41.78552893]
["bitfinex-derivatives","SOLF0:USTF0",1745934440832,33.5322,147.18,147.11,41.78552893]
["bitfinex-derivatives","SOLF0:USTF0",1745934441028,26.74,147.18,147.11,41.78552893]
["bitfinex-derivatives","SOLF0:USTF0",1745934441535,26.74,147.18,147.13,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934441729,28.6789,147.21,147.13,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934442034,26.74,147.21,147.13,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934442332,26.74,147.21,147.15,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934442634,33.5309,147.21,147.15,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934443230,26.74,147.21,147.15,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934443634,26.74,147.21,147.17,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934443837,6.7898,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745934444636,33.5293,147.24,147.17,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934445035,26.74,147.24,147.17,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934445232,6.7905,147.22,147.16,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1745934445536,13.02262893,147.24,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745934445732,4.1821,147.26,147.17,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934446034,17.20472893,147.26,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745934446235,17.20472893,147.26,147.17,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934447043,13.02262893,147.26,147.19,13.02262893]
["bitfinex-derivatives","SOLF0:USTF0",1745934447241,26.74,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934447540,6.7888,147.25,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934447731,26.74,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934447934,26.74,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745934448131,33.528,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745934448328,26.74,147.27,147.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934448625,33.5282,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934449235,33.49477135,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934449839,6.7884,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934450839,6.7884,147.26,147.19,47.54760149]
["bitfinex-derivatives","SOLF0:USTF0",1745934451833,33.49457135,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745934452042,24.84000149,147.31,147.19,47.54760149]
["bitfinex-derivatives","SOLF0:USTF0",1745934452043,26.74,147.3,147.22,20.80760149]
["bitfinex-derivatives","SOLF0:USTF0",1745934452244,26.74,147.3,147.23,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745934452540,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934452740,26.74,147.33,147.23,28.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745934452936,6.7862,147.31,147.24,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1745934453136,26.74,147.33,147.25,20.80760149]
["bitfinex-derivatives","SOLF0:USTF0",1745934453437,33.5254,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745934453637,6.7854,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745934454140,6.7857,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745934454733,20.80760149,147.35,147.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745934455040,20.80760149,147.35,147.24,28.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745934456041,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745934456841,6.7862,147.31,147.24,28.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745934457042,6.7857,147.32,147.24,28.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745934457237,6.7857,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934458544,6.786,147.31,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934458738,6.786,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745934458938,6.786,147.31,147.24,49.64850149]
["bitfinex-derivatives","SOLF0:USTF0",1745934459336,6.7857,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934459545,20.80760149,147.35,147.24,49.64850149]
["bitfinex-derivatives","SOLF0:USTF0",1745934459940,6.7865,147.3,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745934460142,20.80760149,147.35,147.24,49.64850149]
["bitfinex-derivatives","SOLF0:USTF0",1745934460538,6.7868,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745934461543,6.787,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745934461743,26.72,147.32,147.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934462345,6.7877,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745934462844,6.7877,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745934463541,6.7879,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745934463745,26.72,147.32,147.22,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745934463942,2.0123,147.31,147.22,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1745934464247,2.0123,147.31,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934464445,2.0689,147.3,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934465445,6.7887,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934465646,26.72,147.28,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934466442,26.72,147.28,147.22,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745934466647,6.7894,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745934467143,6.789,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745934467345,6.789,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934467747,6.7885,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934468548,6.7888,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934469051,6.7888,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934469951,6.7888,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934470252,6.7888,147.25,147.19,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745934470449,6.7888,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934471053,6.7888,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934471552,6.7888,147.25,147.19,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745934471851,6.7888,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934472050,6.7892,147.24,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934472455,26.72,147.28,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934472753,6.7885,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934473355,6.788,147.27,147.19,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745934473556,26.72,147.28,147.19,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745934473751,2.0689,147.3,147.21,20.80760149]
["bitfinex-derivatives","SOLF0:USTF0",1745934473954,6.7873,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934474154,6.7873,147.29,147.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745934474458,6.7867,147.3,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745934474658,26.62,147.31,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745934474959,6.7872,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745934475561,6.7872,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745934476360,6.7874,147.28,147.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745934476660,26.62,147.31,147.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745934477160,6.7871,147.29,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745934477860,6.7871,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934478060,6.7866,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934478363,6.7866,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745934478963,6.7866,147.3,147.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745934479264,6.7869,147.29,147.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745934479461,6.7869,147.29,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745934479967,6.7869,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934481164,6.7866,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934481865,6.7869,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745934482065,39.62123166,147.31,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745934482267,13.00123166,147.29,147.24,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1745934482567,6.7887,147.26,147.19,55.34023166]
["bitfinex-derivatives","SOLF0:USTF0",1745934482766,6.7887,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934483062,13.00123166,147.27,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934483261,39.62123166,147.27,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934484269,6.7891,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934484456,39.62123166,147.27,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745934484858,6.7894,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745934485167,6.7894,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745934485370,6.789,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745934486160,6.789,147.25,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745934486467,26.62,147.27,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934487169,6.7885,147.26,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934487364,26.62,147.27,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934487562,6.7885,147.26,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745934488365,6.7885,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745934488562,6.7885,147.26,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934488965,6.7885,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745934489167,6.7889,147.25,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745934489468,6.7889,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934489663,26.62,147.27,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934489869,28.6327,147.27,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934490169,6.7892,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934490567,28.6327,147.27,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934490768,6.7894,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745934490968,28.6327,147.27,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934491468,28.6327,147.27,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745934491968,6.7896,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745934492168,6.7896,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745934493164,6.789,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745934493467,6.789,147.25,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934494063,6.7885,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745934494268,26.62,147.27,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934494565,26.62,147.3,147.21,22.9340718]
["bitfinex-derivatives","SOLF0:USTF0",1745934495069,6.7875,147.28,147.21,22.9340718]
["bitfinex-derivatives","SOLF0:USTF0",1745934495265,26.62,147.3,147.21,22.9340718]
["bitfinex-derivatives","SOLF0:USTF0",1745934495464,26.62,147.3,147.21,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745934495668,6.7885,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745934496269,6.788,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745934496468,6.788,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745934496672,6.788,147.27,147.21,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745934496859,6.7883,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934497573,6.7888,147.25,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745934497772,26.62,147.3,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745934498972,26.62,147.3,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934499273,6.7895,147.24,147.2,28.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745934499575,6.7895,147.24,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934500372,26.5,147.26,147.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745934500677,26.5,147.26,147.18,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745934500678,6.7906,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934500867,22.7685718,147.25,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934501069,6.7899,147.23,147.15,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745934501377,1.9521,147.25,147.15,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745934501575,6.7897,147.23,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745934501772,1.9521,147.25,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745934502172,6.7906,147.21,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934503380,6.7911,147.2,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745934503876,6.7901,147.22,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745934504076,22.7685718,147.25,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745934504474,6.7908,147.21,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745934504675,6.7908,147.21,147.15,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745934504978,6.7908,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745934506378,6.7911,147.2,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745934506576,47.3164718,147.22,147.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745934506972,6.7928,147.17,147.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745934507478,6.7922,147.18,147.15,8.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745934507777,13.02042921,147.2,147.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745934508083,6.792,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745934508271,26.5,147.22,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745934508475,26.5,147.22,147.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745934508476,39.52042921,147.22,147.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745934508870,26.5,147.22,147.15,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745934509478,33.2904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934510782,33.2904,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745934511682,6.7904,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745934511882,6.7904,147.22,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934512575,6.7898,147.23,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934512777,13.02042921,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745934513586,6.7894,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745934514077,26.52,147.25,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934514281,13.02042921,147.24,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934514474,6.7901,147.22,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934514674,26.52,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745934515182,26.52,147.25,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745934515385,13.02042921,147.24,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934515681,6.7904,147.22,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934516284,6.7907,147.21,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934516584,13.02042921,147.24,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934517081,6.79,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745934517384,13.02042921,147.24,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934517685,6.7905,147.22,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934518185,26.52,147.25,147.17,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745934518487,26.52,147.25,147.18,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934518783,26.52,147.25,147.19,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745934518985,26.52,147.25,147.19,28.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745934519179,39.54042921,147.28,147.19,28.5928]
["bitfinex-derivatives","SOLF0:USTF0",1745934519386,39.54042921,147.28,147.2,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934519685,6.788,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745934519885,6.788,147.27,147.21,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745934520281,6.788,147.27,147.24,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745934520588,6.788,147.27,147.21,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745934520886,6.788,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934521083,33.3076,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934521680,39.54042921,147.28,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934522187,6.7882,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934523187,6.7882,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934523484,46.32802921,147.28,147.21,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745934523685,46.32802921,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745934524082,33.3076,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745934524287,26.52,147.28,147.22,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934524685,6.7871,147.29,147.22,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934524886,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934525087,6.7871,147.29,147.22,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934525289,13.02042921,147.3,147.23,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745934525486,13.02042921,147.3,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745934525886,6.7875,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934526084,13.02042921,147.3,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934526286,13.02042921,147.3,147.23,28.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745934527290,6.7876,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745934527889,6.7876,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934528587,6.7879,147.27,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934529190,6.7879,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745934529994,6.7879,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934530287,6.7875,147.28,147.23,28.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745934530486,13.02042921,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745934530890,6.7873,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745934531691,6.7873,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934532093,6.7873,147.29,147.23,28.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745934532592,6.7874,147.28,147.23,28.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745934532891,6.7874,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745934533887,13.02042921,147.3,147.23,28.5322]
["bitfinex-derivatives","SOLF0:USTF0",1745934534092,13.02042921,147.28,147.23,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745934534390,6.7876,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745934535394,6.7872,147.29,147.22,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934536295,6.7872,147.29,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745934538198,6.7866,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745934539194,33.2864,147.31,147.24,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934539399,33.2864,147.31,147.25,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1745934540101,26.5,147.31,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745934540299,26.4,147.34,147.26,15.09132921]
["bitfinex-derivatives","SOLF0:USTF0",1745934540503,26.4,147.34,147.26,17.06152921]
["bitfinex-derivatives","SOLF0:USTF0",1745934540801,6.7852,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934541302,33.1848,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934541596,26.4,147.34,147.28,39.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934541801,13.02042921,147.36,147.28,39.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934542101,6.7844,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745934542501,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745934542900,6.7847,147.34,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745934543597,6.7847,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934543796,13.02042921,147.34,147.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745934544201,13.02042921,147.34,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745934544500,13.02042921,147.36,147.28,39.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934544696,13.02042921,147.36,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745934545006,6.7849,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745934545300,13.02042921,147.36,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745934545599,6.7854,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745934546796,6.7854,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745934547001,6.7848,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745934547307,6.7848,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745934547602,6.7843,147.35,147.28,39.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934547907,6.7843,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745934548103,26.4,147.37,147.28,39.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934548302,13.02042921,147.36,147.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745934548500,6.7861,147.31,147.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745934548804,13.02042921,147.34,147.28,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745934549505,6.7852,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745934549702,13.02042921,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745934549907,13.02042921,147.36,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745934550111,6.7849,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934550309,13.02042921,147.36,147.28,39.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934550609,19.80432921,147.36,147.28,39.42042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934550809,19.80432921,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934551809,26.4,147.37,147.3,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934552202,26.4,147.37,147.31,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745934552406,26.4,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934552609,26.4,147.37,147.31,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745934552806,39.40042921,147.4,147.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745934553008,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934555412,6.7832,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934557013,6.783,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934558009,39.40042921,147.4,147.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745934558411,6.7829,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934558807,39.40042921,147.4,147.32,39.40042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934559011,39.40042921,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745934559610,13.02042921,147.38,147.32,28.3237]
["bitfinex-derivatives","SOLF0:USTF0",1745934559911,13.02042921,147.36,147.31,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745934560110,6.7846,147.34,147.28,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745934560614,13.02042921,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745934561216,6.7853,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745934561411,6.7853,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745934561714,6.7853,147.33,147.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934562115,6.7853,147.33,147.3,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745934562415,6.7856,147.32,147.3,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745934563111,6.786,147.31,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745934563511,19.80612921,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745934563812,13.02042921,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745934564212,13.02042921,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745934564419,39.30042921,147.32,147.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745934564618,13.02042921,147.3,147.25,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745934564918,6.7872,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745934565218,6.7874,147.28,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745934565415,13.02042921,147.28,147.23,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745934566413,19.80792921,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934566620,19.80792921,147.28,147.23,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745934566819,13.02042921,147.28,147.23,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745934568219,13.02042921,147.28,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934569821,19.80782921,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934570324,13.02042921,147.28,147.23,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745934570521,13.02042921,147.28,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934571122,19.80782921,147.28,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934571426,13.02042921,147.28,147.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934571617,39.30042921,147.28,147.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934571818,39.30042921,147.28,147.22,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745934572019,46.08802921,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745934573119,39.30042921,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745934573322,39.30042921,147.28,147.22,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745934573624,46.08802921,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745934573826,39.30042921,147.28,147.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934574026,13.02042921,147.26,147.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934574327,13.02042921,147.26,147.19,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745934574924,6.789,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934575626,6.789,147.25,147.23,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745934576222,6.7893,147.24,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934576526,6.7893,147.24,147.19,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1745934576726,6.7893,147.24,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745934577023,6.7897,147.23,147.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934577219,39.30042921,147.24,147.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745934577418,6.7904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745934577627,6.7904,147.22,147.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745934579427,6.7904,147.22,147.19,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745934579630,6.7907,147.21,147.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745934580030,6.7907,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745934581429,6.7907,147.21,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745934582128,6.7911,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745934582532,13.02042921,147.22,147.16,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1745934582736,13.02042921,147.2,147.16,8.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745934582928,39.30042921,147.2,147.12,39.30042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934583127,39.30042921,147.2,147.12,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934583331,39.30042921,147.2,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745934584032,6.7924,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745934584429,39.30042921,147.2,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745934584928,13.02042921,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745934585127,6.7927,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745934585634,39.30042921,147.2,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934585827,6.7922,147.18,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934586528,6.7922,147.18,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745934590033,6.7925,147.17,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745934591035,6.7922,147.18,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745934591231,39.30042921,147.2,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745934591437,26.28,147.2,147.13,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934591635,26.28,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745934591636,33.0711,147.2,147.18,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1745934592132,33.0711,147.2,147.13,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934592435,39.30042921,147.2,147.11,15.01862921]
["bitfinex-derivatives","SOLF0:USTF0",1745934593135,6.7918,147.19,147.11,15.01862921]
["bitfinex-derivatives","SOLF0:USTF0",1745934593436,39.30042921,147.2,147.11,15.01862921]
["bitfinex-derivatives","SOLF0:USTF0",1745934593835,39.30042921,147.2,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745934593836,6.7924,147.18,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745934594532,6.7924,147.18,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745934595537,6.7917,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745934595738,6.7917,147.19,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745934596934,6.7917,147.19,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745934597734,6.7921,147.18,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745934598937,6.7925,147.17,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745934599934,6.7929,147.16,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745934600531,6.7934,147.15,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745934600735,13.02042921,147.18,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934600936,26.28,147.2,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934601136,13.02042921,147.17,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934601442,6.7931,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745934601839,26.2,147.16,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934602237,6.794,147.14,147.11,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1745934602438,26.2,147.16,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934602836,6.7934,147.15,147.13,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745934603237,26.2,147.16,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934603437,6.7937,147.15,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745934603636,13.02042921,147.15,147.11,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934604138,6.7939,147.14,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745934605739,19.81402921,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745934606744,26.2,147.31,147.14,26.04085842]
["bitfinex-derivatives","SOLF0:USTF0",1745934606938,13.02042921,147.28,147.19,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934607143,8.761,147.32,147.23,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934607436,1.9752,147.32,147.21,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934607635,13.02042921,147.31,147.23,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934607841,13.02042921,147.31,147.21,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934608036,26.2,147.3,147.23,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934608244,26.2,147.3,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745934609535,26.2,147.3,147.21,13.02042921]
["bitfinex-derivatives","SOLF0:USTF0",1745934609837,13.02042921,147.28,147.2,30.2416]
["bitfinex-derivatives","SOLF0:USTF0",1745934610034,13.02042921,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745934610232,26.2,147.3,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745934610843,41.6148217,147.28,147.2,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745934611032,20.80741085,147.24,147.2,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745934611235,47.00741085,147.24,147.2,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745934611844,47.00741085,147.24,147.15,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1745934612144,26.2,147.24,147.15,26.96051085]
["bitfinex-derivatives","SOLF0:USTF0",1745934612941,32.9895,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745934613144,26.2,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745934614245,6.7899,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745934614440,26.2,147.24,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745934614640,32.9892,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745934614843,26.2,147.24,147.15,26.96051085]
["bitfinex-derivatives","SOLF0:USTF0",1745934616043,47.00741085,147.31,147.18,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934616249,26.2,147.31,147.21,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934616449,26.2,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745934616841,26.2,147.31,147.24,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934617142,6.7847,147.34,147.24,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934617342,26.2,147.38,147.27,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934617550,32.983,147.38,147.34,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745934617747,32.983,147.38,147.28,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745934617748,26.2,147.38,147.3,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934617947,26.2,147.41,147.31,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745934618143,6.7819,147.4,147.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745934618352,26.2,147.41,147.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745934618550,26.2,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934618752,26.2,147.41,147.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745934619752,32.9817,147.41,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745934619952,26.2,147.41,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745934620152,6.7826,147.39,147.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745934620354,26.2,147.41,147.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745934620652,47.00741085,147.41,147.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745934620852,6.782,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934621054,47.00741085,147.41,147.32,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745934621452,47.00741085,147.41,147.31,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1745934621655,20.80741085,147.33,147.24,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745934621954,26.08,147.32,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934622154,26.08,147.32,147.24,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1745934622357,26.08,147.35,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934622859,26.08,147.35,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745934623246,26.08,147.35,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934623551,26.08,147.35,147.27,32.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745934623552,6.7861,147.31,147.27,32.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745934623957,6.7857,147.32,147.27,32.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745934624152,26.08,147.35,147.27,32.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745934624451,6.7863,147.31,147.27,32.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745934624657,26.08,147.35,147.27,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934625162,28.1753,147.35,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745934625459,28.1753,147.35,147.24,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745934625658,28.1753,147.35,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745934625857,28.1753,147.35,147.24,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745934626256,6.7872,147.29,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745934626558,6.7872,147.29,147.24,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745934627961,6.7874,147.28,147.24,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745934628560,6.787,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745934629963,6.787,147.29,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745934630161,6.787,147.29,147.24,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745934630361,6.7865,147.3,147.24,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1745934630562,26.08,147.35,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934630762,6.7853,147.33,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934631258,26.08,147.35,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934631761,26.08,147.35,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745934632157,6.7858,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745934632361,26.08,147.35,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934632861,26.08,147.35,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934632862,6.7855,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934633062,26.08,147.35,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745934633365,26.08,147.35,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934633663,6.785,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745934634262,6.7851,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745934634960,26.08,147.35,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934635664,6.7858,147.32,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745934636161,6.7853,147.33,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934636361,26.08,147.35,147.25,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934636860,26.08,147.38,147.28,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934637064,26.08,147.38,147.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934637267,28.1559,147.41,147.31,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934637563,6.7825,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934637765,28.1559,147.41,147.33,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934638166,28.1559,147.41,147.32,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1745934638658,20.80741085,147.39,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745934638866,20.80741085,147.39,147.32,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745934639068,20.80741085,147.39,147.29,28.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745934639265,6.785,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934639566,6.785,147.34,147.29,28.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745934639970,6.7844,147.35,147.29,28.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745934640264,26.08,147.37,147.29,28.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745934640965,26.08,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934641566,32.8633,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745934641764,26.08,147.37,147.29,28.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745934642268,26.08,147.37,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934642768,6.7847,147.34,147.29,28.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745934643063,26.08,147.37,147.29,28.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745934643471,26.08,147.37,147.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934643671,26.08,147.37,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934644573,6.7848,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934644869,6.7848,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745934645071,6.7853,147.33,147.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934645271,6.7853,147.33,147.26,32.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745934645473,26.08,147.37,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934646174,6.7849,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745934646473,26.08,147.37,147.26,32.3388]
["bitfinex-derivatives","SOLF0:USTF0",1745934646775,20.80741085,147.32,147.26,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745934646975,26.08,147.31,147.22,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745934647173,26.08,147.31,147.22,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745934647473,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934648179,6.7874,147.28,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745934648577,6.7874,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745934649078,26.08,147.31,147.22,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745934649282,26.08,147.31,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745934649577,6.7877,147.28,147.22,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745934650578,6.7877,147.28,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745934650878,6.7871,147.29,147.22,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745934651184,26.08,147.31,147.22,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1745934651683,26.08,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745934651878,27.9633,147.34,147.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934652081,26.02,147.34,147.25,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934652279,26.02,147.36,147.27,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934652479,26.02,147.36,147.28,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745934652679,26.02,147.36,147.29,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934652882,26.02,147.36,147.29,30.2983]
["bitfinex-derivatives","SOLF0:USTF0",1745934653078,6.7846,147.35,147.29,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745934653277,46.82741085,147.36,147.24,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934653580,46.82741085,147.36,147.24,25.08571085]
["bitfinex-derivatives","SOLF0:USTF0",1745934653783,6.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745934654580,46.82741085,147.36,147.24,25.08571085]
["bitfinex-derivatives","SOLF0:USTF0",1745934654781,46.82741085,147.36,147.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934654981,6.785,147.34,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745934655482,6.7843,147.35,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745934656282,46.82741085,147.36,147.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934657183,26.02,147.36,147.27,46.82741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934657683,32.8039,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934658180,32.8037,147.36,147.27,46.82741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934658683,32.8037,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934659782,46.82741085,147.36,147.27,46.82741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934660883,46.82741085,147.36,147.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934661280,6.7853,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745934661481,46.82741085,147.36,147.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934661885,6.7851,147.33,147.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934664392,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745934664987,6.7851,147.33,147.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934665287,6.7848,147.34,147.27,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934665688,26.02,147.36,147.27,46.82741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934665886,537.46,147.43,147.3,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934666188,26.02,147.44,147.33,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934666384,32.8003,147.44,147.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934666578,26.02,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745934666783,26.02,147.44,147.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934667287,26.02,147.44,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745934667487,26.02,147.44,147.36,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934667889,26.02,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934668193,32.8,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934668790,6.7806,147.43,147.36,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934669190,26.02,147.44,147.36,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934669490,32.8002,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934670091,32.8002,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934670288,26.02,147.44,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934670588,26.02,147.44,147.36,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934670887,6.7806,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934671485,6.781,147.42,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745934671990,6.7816,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934672187,6.7816,147.41,147.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934672391,20.80741085,147.43,147.34,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745934673092,32.8001,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745934673595,6.7793,147.46,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934674091,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934674389,26.0,147.47,147.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745934674693,6.7798,147.45,147.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745934675293,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934675498,6.7803,147.44,147.39,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745934675894,6.7803,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934676989,6.7803,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745934677205,26.0,147.47,147.39,46.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934677804,26.0,147.47,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745934678109,565.3695,147.5,147.39,46.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934678311,6.7782,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745934678710,565.3695,147.5,147.39,46.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934679011,20.80741085,147.49,147.39,46.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934679208,6.7794,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745934679406,20.80741085,147.49,147.39,46.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934679808,6.7783,147.48,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745934680212,565.3695,147.5,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745934680412,6.7784,147.48,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745934681113,6.7779,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745934681414,26.0,147.5,147.42,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934681610,26.0,147.5,147.43,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1745934681810,26.0,147.5,147.43,27.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745934682011,2.0963,147.54,147.43,27.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745934682212,25.94,147.53,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934682917,46.74741085,147.56,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934683114,6.7752,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745934683415,25.94,147.56,147.48,46.74741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934683616,25.94,147.56,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745934684516,25.94,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934684817,25.94,147.56,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934685217,6.775,147.55,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934685414,25.94,147.56,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934685815,25.94,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745934686015,25.94,147.56,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934686419,32.7146,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934686815,25.94,147.56,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934687421,25.94,147.59,147.51,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1745934687621,25.94,147.59,147.51,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745934688220,25.94,147.59,147.51,24.77741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934688416,22.89921085,147.63,147.51,24.77741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934688417,25.94,147.62,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745934688715,25.94,147.62,147.53,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745934689321,20.80741085,147.6,147.51,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745934689521,6.7738,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745934690015,6.774,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745934690221,20.80741085,147.6,147.51,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1745934690720,20.80741085,147.57,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934690921,25.92,147.56,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934691120,6.7752,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745934691317,25.92,147.56,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934691820,25.92,147.56,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745934692021,6.7743,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745934692421,6.7738,147.58,147.5,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745934692626,25.92,147.59,147.51,46.72741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934692921,25.92,147.59,147.52,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745934693122,25.92,147.59,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745934693421,25.92,147.62,147.52,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745934693623,6.7724,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934693923,46.72741085,147.68,147.57,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934694117,46.72741085,147.68,147.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745934694118,22.91801085,147.65,147.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745934694419,25.92,147.64,147.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745934694621,6.7725,147.61,147.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745934694820,25.92,147.64,147.55,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745934695223,25.92,147.64,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745934695419,27.9551,147.64,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745934695722,20.80741085,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745934696023,20.80741085,147.62,147.52,27.8527]
["bitfinex-derivatives","SOLF0:USTF0",1745934696324,6.7728,147.6,147.52,48.66011085]
["bitfinex-derivatives","SOLF0:USTF0",1745934696522,27.9551,147.64,147.52,48.66011085]
["bitfinex-derivatives","SOLF0:USTF0",1745934697420,6.7724,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934697919,6.7727,147.6,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934698320,6.7727,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745934698519,6.7724,147.61,147.52,48.66011085]
["bitfinex-derivatives","SOLF0:USTF0",1745934698823,6.7724,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934699122,6.7727,147.6,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934699423,27.9551,147.64,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934700715,6.7716,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745934700916,6.7716,147.63,147.52,48.66011085]
["bitfinex-derivatives","SOLF0:USTF0",1745934701115,6.7716,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745934701625,34.7261,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934701825,32.691,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934702322,25.92,147.64,147.56,28.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745934702822,32.6911,147.64,147.56,28.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745934703123,25.92,147.64,147.56,28.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745934703923,6.7715,147.63,147.6,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745934704927,6.7719,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745934705529,46.72741085,147.64,147.52,22.74011085]
["bitfinex-derivatives","SOLF0:USTF0",1745934705729,20.80741085,147.61,147.49,399.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745934705924,6.7742,147.57,147.49,399.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745934706119,6.7742,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745934706322,25.92,147.6,147.49,39.4753]
["bitfinex-derivatives","SOLF0:USTF0",1745934706527,6.7738,147.58,147.5,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934706729,25.92,147.6,147.5,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934706929,1.9733,147.59,147.5,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934707231,6.774,147.57,147.5,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934707633,6.774,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745934708226,1.9733,147.59,147.49,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745934708430,20.80741085,147.58,147.47,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745934708635,20.80741085,147.55,147.47,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745934708929,25.92,147.54,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934709529,6.7762,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745934709733,25.92,147.54,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745934710032,25.92,147.54,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934710229,25.92,147.54,147.46,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745934710437,25.92,147.54,147.47,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934710631,32.6543,147.57,147.47,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934710838,25.88,147.57,147.47,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934711334,25.88,147.57,147.5,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934711534,25.88,147.57,147.51,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745934712238,25.88,147.57,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745934712436,25.88,147.57,147.51,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745934712629,25.88,147.57,147.55,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745934712936,25.88,147.57,147.51,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745934713333,1.9733,147.59,147.51,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745934713738,25.88,147.6,147.53,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934714228,25.88,147.6,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745934715040,25.88,147.63,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745934715438,536.48,147.64,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745934716243,25.88,147.65,147.56,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934716742,32.6506,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745934717336,25.88,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745934717545,6.7709,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745934717742,46.68741085,147.65,147.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745934718143,6.7718,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745934718643,46.68741085,147.65,147.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745934718845,46.68741085,147.65,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745934719546,6.7727,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745934719746,6.7727,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745934719946,6.7727,147.6,147.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745934720244,32.6523,147.61,147.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745934720442,25.88,147.61,147.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745934721148,32.6523,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745934721547,32.6523,147.61,147.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745934721748,32.6523,147.61,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745934721942,25.88,147.61,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745934722549,25.88,147.61,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745934722849,25.88,147.61,147.51,32.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745934723146,25.88,147.61,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745934723147,6.7732,147.59,147.55,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745934723951,6.7732,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745934724849,6.7728,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745934725051,25.88,147.61,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745934725351,25.88,147.61,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745934726260,6.773,147.6,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745934726660,25.88,147.61,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745934726960,32.6523,147.61,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745934727262,25.88,147.64,147.55,46.68741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934727456,6.7714,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745934728264,6.7714,147.63,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745934728461,32.6509,147.64,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745934729163,32.6509,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745934729164,25.88,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745934729665,25.88,147.64,147.55,46.68741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934730361,25.88,147.64,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745934730662,25.88,147.64,147.55,46.68741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934730859,32.651,147.64,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745934731758,32.651,147.64,147.55,46.68741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934731759,32.651,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745934731963,25.88,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745934732264,25.88,147.64,147.55,46.68741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934732462,25.88,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934733565,32.6508,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934733767,32.6508,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745934734563,25.88,147.64,147.55,46.68741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934734969,6.7724,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745934735765,20.80741085,147.63,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745934735959,22.84541085,147.63,147.52,562.28]
["bitfinex-derivatives","SOLF0:USTF0",1745934736269,20.80741085,147.6,147.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934736462,27.9798,147.59,147.51,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745934736866,6.7743,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745934737963,27.9798,147.59,147.51,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745934738165,20.80741085,147.57,147.49,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934738365,6.7757,147.54,147.46,50.77841085]
["bitfinex-derivatives","SOLF0:USTF0",1745934739169,6.7757,147.54,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745934739470,6.7759,147.53,147.46,50.77841085]
["bitfinex-derivatives","SOLF0:USTF0",1745934739671,20.80741085,147.54,147.46,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745934739868,20.80741085,147.54,147.45,7.92658675]
["bitfinex-derivatives","SOLF0:USTF0",1745934740173,2.0131,147.53,147.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934740368,6.7772,147.5,147.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934740566,32.6372,147.5,147.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934740769,25.86,147.5,147.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934741064,6.7789,147.47,147.41,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1745934741272,6.7789,147.47,147.43,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745934741571,20.80741085,147.48,147.4,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934741770,20.80741085,147.48,147.39,7.92658675]
["bitfinex-derivatives","SOLF0:USTF0",1745934742075,6.7794,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745934742276,25.86,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745934742580,25.86,147.45,147.39,7.92658675]
["bitfinex-derivatives","SOLF0:USTF0",1745934743165,25.86,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745934743369,25.86,147.45,147.39,7.92658675]
["bitfinex-derivatives","SOLF0:USTF0",1745934743574,6.7805,147.43,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745934743872,25.86,147.45,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745934744173,25.86,147.45,147.37,29.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745934744874,25.86,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745934745871,32.6396,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745934746274,25.86,147.45,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745934746671,25.86,147.45,147.37,29.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745934746969,25.86,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934747577,25.86,147.45,147.37,29.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745934747973,6.7803,147.44,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745934748373,25.86,147.45,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745934748868,6.7808,147.43,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745934749075,46.66741085,147.45,147.38,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745934749274,46.66741085,147.45,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934749475,46.66741085,147.45,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745934749774,46.66741085,147.45,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934749969,6.7803,147.44,147.35,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934750177,46.66741085,147.45,147.35,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934750674,6.7812,147.42,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745934750974,46.66741085,147.45,147.35,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934751274,6.7807,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745934751974,6.7809,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934752275,46.66741085,147.45,147.35,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934752575,6.7806,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745934752874,46.66741085,147.45,147.35,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934753177,6.7808,147.43,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745934753676,6.7808,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745934754677,6.781,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745934754974,6.781,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934755574,46.66741085,147.45,147.35,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934755773,46.66741085,147.45,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934756174,6.7827,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934756774,6.7827,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745934757274,32.662,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745934757673,25.88,147.4,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934758173,25.88,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745934758376,32.6619,147.4,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934758875,25.88,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745934759574,25.88,147.4,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934759972,32.6621,147.4,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745934760472,6.7815,147.41,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745934760666,25.88,147.43,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934761267,6.7826,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745934761470,25.88,147.43,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934761872,6.7816,147.41,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934762076,25.88,147.43,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934762573,20.80741085,147.42,147.33,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745934762872,6.784,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745934763075,25.88,147.38,147.29,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745934763276,25.88,147.38,147.31,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934763578,32.663,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934763980,25.88,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934764379,6.7821,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745934764583,36.6786,147.41,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745934764873,32.6616,147.41,147.31,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934765079,25.88,147.41,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745934765277,25.88,147.41,147.34,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934765479,562.94,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745934765675,569.7202,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745934766383,562.94,147.44,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745934766575,25.88,147.44,147.36,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934766880,6.7807,147.43,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745934767982,6.7809,147.42,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745934768182,25.88,147.44,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934768877,25.88,147.44,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745934769383,6.7816,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745934770083,6.7812,147.42,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745934770381,25.88,147.44,147.35,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745934770583,32.6603,147.44,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745934770876,25.88,147.44,147.35,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745934771881,6.7806,147.43,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745934773183,6.781,147.42,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745934773579,25.88,147.44,147.35,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745934773779,6.7823,147.4,147.35,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745934774084,25.88,147.44,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745934774282,25.88,147.44,147.35,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745934774586,25.88,147.44,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934774884,6.7813,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934775283,6.7814,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934775785,25.88,147.44,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934775985,6.7812,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934776685,6.7814,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934776888,25.88,147.44,147.35,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745934777385,25.88,147.44,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745934777585,25.88,147.44,147.35,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745934777786,6.7811,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745934778587,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745934779179,6.7807,147.43,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745934779488,6.7807,147.43,147.35,29.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745934779685,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745934779988,32.6602,147.44,147.37,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934780188,25.86,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934780589,25.86,147.5,147.4,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934780788,25.86,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745934781089,25.86,147.5,147.43,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934781292,25.86,147.5,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745934782293,4.0172,147.55,147.43,46.66741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934782294,25.84,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745934782491,6.7765,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745934782687,25.84,147.53,147.46,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934783091,6.7767,147.52,147.46,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934783294,6.7767,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934784093,25.84,147.53,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745934784693,6.777,147.51,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745934785394,25.84,147.53,147.43,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745934785593,25.84,147.53,147.47,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934785793,25.84,147.53,147.48,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745934785992,25.84,147.53,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745934786191,25.84,147.53,147.48,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745934786395,25.84,147.56,147.48,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745934786598,6.7755,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934786895,25.84,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934787294,25.84,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745934787796,6.7752,147.55,147.52,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745934788898,6.7752,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745934789198,32.6147,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745934790698,25.84,147.56,147.48,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1745934791095,6.7763,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745934792695,6.7771,147.51,147.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1745934792898,25.84,147.52,147.43,30.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745934793100,25.84,147.51,147.43,30.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745934793498,6.7775,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745934793698,25.84,147.51,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745934793898,25.84,147.51,147.43,30.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745934794098,25.84,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745934794586,25.84,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745934794788,25.84,147.51,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934795097,25.84,147.51,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934795999,32.6168,147.51,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934796299,25.84,147.51,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934796900,25.84,147.51,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934797099,25.84,147.51,147.43,50.85001085]
["bitfinex-derivatives","SOLF0:USTF0",1745934797297,25.84,147.51,147.43,30.0426]
["bitfinex-derivatives","SOLF0:USTF0",1745934797497,22.79611085,147.5,147.4,27.873]
["bitfinex-derivatives","SOLF0:USTF0",1745934797694,6.7794,147.46,147.4,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745934797890,25.84,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745934798095,25.84,147.47,147.41,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934798296,27.8287,147.5,147.41,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934798599,27.8287,147.5,147.42,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745934798991,34.6062,147.5,147.42,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745934799197,27.8287,147.5,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745934799396,6.7778,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745934799896,6.7778,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745934800095,6.7782,147.48,147.42,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745934800291,27.8287,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745934800495,27.8287,147.5,147.42,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745934800695,32.6175,147.5,147.43,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934800896,25.84,147.5,147.43,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934801096,32.6176,147.5,147.43,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934801298,25.84,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745934801496,25.84,147.5,147.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745934801701,25.8,147.53,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934801903,25.8,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934802197,6.7766,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745934802405,25.8,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745934802703,25.8,147.53,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934802904,25.8,147.53,147.43,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745934803105,25.8,147.53,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745934803406,6.7768,147.51,147.43,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745934803604,25.8,147.53,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934803904,32.5763,147.53,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934804202,25.8,147.53,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745934804605,6.7766,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745934804804,25.8,147.53,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934805105,6.7757,147.54,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934805304,6.7757,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745934805706,6.7759,147.53,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934806406,6.7755,147.54,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934807407,6.7759,147.53,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934808207,1.9322,147.55,147.45,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934808407,3.8906,147.55,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745934809407,6.7766,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745934810208,6.7766,147.52,147.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745934810904,6.7766,147.52,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745934811408,6.7761,147.53,147.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745934811705,3.8906,147.55,147.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745934811898,6.7765,147.52,147.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745934812203,6.7765,147.52,147.49,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745934812409,3.8906,147.55,147.44,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745934812707,25.8,147.56,147.47,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934812903,25.8,147.56,147.5,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934813308,6.7741,147.57,147.5,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934813809,6.7738,147.58,147.5,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934814111,46.60741085,147.59,147.49,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745934814611,6.7748,147.56,147.49,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745934814908,46.60741085,147.59,147.48,50.79701085]
["bitfinex-derivatives","SOLF0:USTF0",1745934815109,6.7753,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745934816111,6.7747,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745934816304,6.7747,147.56,147.48,50.79701085]
["bitfinex-derivatives","SOLF0:USTF0",1745934816709,6.7747,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745934817111,6.7747,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745934818610,6.775,147.55,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745934818814,46.60741085,147.59,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745934819112,6.7747,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745934820313,6.775,147.55,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745934821111,46.60741085,147.59,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745934821612,6.7745,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745934822111,46.60741085,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934822317,25.8,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934822516,25.8,147.59,147.51,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934822716,32.5733,147.59,147.51,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934822918,25.8,147.59,147.52,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934823114,2.114,147.61,147.54,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934823717,6.7729,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745934823907,6.7729,147.6,147.54,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934824219,6.7729,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745934824419,6.7724,147.61,147.54,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934824620,6.7724,147.61,147.55,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745934825321,25.78,147.62,147.55,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745934825522,25.78,147.64,147.55,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745934825711,25.78,147.64,147.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934826012,6.7718,147.62,147.56,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934826221,25.78,147.64,147.55,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745934826424,6.7729,147.6,147.55,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745934826619,46.58741085,147.64,147.55,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1745934827120,20.80741085,147.61,147.51,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934827313,25.78,147.6,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934827513,6.7739,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934827721,25.78,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745934827921,25.78,147.6,147.51,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934828123,6.7733,147.59,147.51,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934828321,6.7733,147.59,147.56,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745934828620,25.78,147.6,147.51,20.80741085]
["bitfinex-derivatives","SOLF0:USTF0",1745934829525,25.78,147.6,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745934830722,6.7743,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745934830915,6.7743,147.57,147.5,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745934831321,6.7745,147.56,147.5,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745934831821,25.78,147.6,147.5,27.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745934832021,25.78,147.6,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934832813,25.78,147.6,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745934833519,12.95279086,147.59,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745934834421,6.7748,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934834722,6.7748,147.56,147.5,40.73469086]
["bitfinex-derivatives","SOLF0:USTF0",1745934835222,12.95279086,147.59,147.5,40.73469086]
["bitfinex-derivatives","SOLF0:USTF0",1745934835223,6.7742,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745934835727,6.7737,147.58,147.5,40.73469086]
["bitfinex-derivatives","SOLF0:USTF0",1745934835921,6.7737,147.58,147.52,12.95279086]
["bitfinex-derivatives","SOLF0:USTF0",1745934837127,38.71279086,147.61,147.52,12.95279086]
["bitfinex-derivatives","SOLF0:USTF0",1745934837527,6.7738,147.58,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745934838128,6.7741,147.57,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934839233,6.7737,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745934839829,6.7737,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934840223,38.71279086,147.61,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745934840429,25.76,147.61,147.54,12.95279086]
["bitfinex-derivatives","SOLF0:USTF0",1745934840630,25.76,147.64,147.56,12.95279086]
["bitfinex-derivatives","SOLF0:USTF0",1745934840930,25.76,147.64,147.58,12.95279086]
["bitfinex-derivatives","SOLF0:USTF0",1745934841318,32.531,147.64,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745934841521,32.531,147.64,147.56,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745934841522,25.76,147.64,147.57,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934842226,25.76,147.64,147.56,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1745934842422,20.70235205,147.62,147.55,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745934842626,20.70235205,147.62,147.51,48.41915205]
["bitfinex-derivatives","SOLF0:USTF0",1745934842927,20.70235205,147.62,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934842928,6.7747,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934843228,25.76,147.58,147.51,48.41915205]
["bitfinex-derivatives","SOLF0:USTF0",1745934843430,6.7742,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745934843926,25.76,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745934844230,32.5337,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745934844431,25.76,147.58,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745934844631,25.76,147.58,147.51,48.41915205]
["bitfinex-derivatives","SOLF0:USTF0",1745934844932,25.76,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745934845530,6.7743,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745934845725,25.76,147.58,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745934845927,25.76,147.58,147.51,48.41915205]
["bitfinex-derivatives","SOLF0:USTF0",1745934846225,25.76,147.58,147.51,27.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745934846421,25.76,147.58,147.51,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745934846728,25.76,147.58,147.49,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745934847129,25.76,147.58,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934847428,25.76,147.58,147.49,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745934847630,6.7754,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745934847827,25.76,147.58,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745934848231,6.7755,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934848524,25.76,147.58,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934848730,25.76,147.58,147.49,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745934848929,6.7755,147.54,147.49,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1745934849129,25.76,147.58,147.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745934849328,6.7757,147.54,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745934849536,6.7757,147.54,147.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745934849832,25.76,147.58,147.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745934850032,25.76,147.58,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745934850331,25.76,147.58,147.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745934851738,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934851938,32.5357,147.54,147.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745934852232,25.76,147.54,147.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745934852533,25.76,147.54,147.48,46.46235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934852729,25.76,147.54,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745934852933,25.76,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745934853433,6.7746,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745934853833,25.76,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745934854034,25.76,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745934854335,25.76,147.57,147.48,46.46235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934854633,6.7756,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934854933,25.76,147.57,147.48,46.46235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934855135,25.76,147.57,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934855433,25.76,147.57,147.48,46.46235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934855634,6.7756,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934856135,6.776,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745934856535,20.70235205,147.56,147.46,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934856735,6.7759,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745934857134,6.7759,147.53,147.46,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934858136,20.70235205,147.56,147.46,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934859038,6.7761,147.53,147.46,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934859339,20.70235205,147.56,147.46,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934859639,6.7761,147.53,147.5,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745934859835,6.7761,147.53,147.46,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934860032,25.76,147.57,147.46,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934860234,6.7748,147.56,147.49,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934860431,1.9875,147.61,147.52,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934860638,25.76,147.62,147.55,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934861339,34.5871,147.65,147.55,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934861641,25.72,147.65,147.58,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934861842,25.72,147.65,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934862036,6.7702,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745934862237,46.42235205,147.69,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934862738,6.7699,147.66,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934862939,46.42235205,147.69,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934863141,46.42235205,147.69,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934863441,46.42235205,147.69,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934863745,6.7705,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745934863939,46.42235205,147.69,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745934864344,6.7701,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745934865043,6.7695,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745934865240,46.42235205,147.69,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934865741,6.7699,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745934865942,46.42235205,147.69,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934866143,6.7693,147.68,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934866846,6.7695,147.67,147.6,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1745934867047,25.72,147.69,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934867249,25.72,147.69,147.61,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934867749,32.4889,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745934868651,25.72,147.69,147.64,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934869546,25.72,147.69,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745934870649,25.72,147.69,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745934872151,25.72,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745934872849,6.7691,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745934874849,6.7691,147.68,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934875552,6.7691,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745934876152,25.72,147.69,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934876753,32.4886,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745934876949,6.7686,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745934877153,2.115,147.71,147.62,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934877646,22.81735205,147.71,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934877850,22.81735205,147.71,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745934878152,22.81735205,147.71,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934878353,6.7692,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745934879453,6.7695,147.67,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745934879652,25.7,147.7,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745934880157,6.7692,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745934880851,6.7692,147.68,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745934881154,6.7692,147.68,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934881655,6.7692,147.68,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745934881855,27.815,147.71,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934882055,27.815,147.71,147.63,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934882259,27.815,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745934882556,2.115,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745934882852,25.7,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745934883155,25.7,147.72,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745934883455,25.7,147.72,147.63,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934884056,6.7688,147.69,147.63,20.70235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934884552,6.7688,147.69,147.61,46.42235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934884757,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745934885057,6.769,147.68,147.61,46.42235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934885358,20.70235205,147.71,147.61,46.42235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934885658,6.769,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745934886154,20.70235205,147.71,147.61,46.42235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934886361,20.70235205,147.71,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934886958,6.7699,147.66,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934887165,25.7,147.68,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934887459,32.4693,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745934887862,25.7,147.68,147.61,46.42235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934888456,32.4691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745934888755,6.7691,147.68,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745934888960,20.70235205,147.71,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745934889162,25.7,147.7,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745934889361,25.7,147.7,147.61,46.42235205]
["bitfinex-derivatives","SOLF0:USTF0",1745934889564,25.7,147.7,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934889862,2.0143,147.69,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934890063,2.0143,147.69,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745934890464,6.7702,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745934890762,6.7702,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745934890962,6.7702,147.66,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934891363,6.7702,147.66,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745934891961,6.7702,147.66,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934892163,6.7696,147.67,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934892363,2.0143,147.69,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934893068,6.7694,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745934893363,2.0143,147.69,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934893665,22.71665205,147.69,147.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745934893861,22.71665205,147.69,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934894164,6.7702,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745934895458,6.7696,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745934895864,22.71665205,147.69,147.59,24.84835205]
["bitfinex-derivatives","SOLF0:USTF0",1745934896065,6.77,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745934898869,6.77,147.66,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745934899067,22.71665205,147.69,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745934899363,22.71665205,147.69,147.59,24.84835205]
["bitfinex-derivatives","SOLF0:USTF0",1745934899568,6.7701,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745934899869,6.7701,147.66,147.59,24.84835205]
["bitfinex-derivatives","SOLF0:USTF0",1745934900667,22.71665205,147.69,147.59,24.84835205]
["bitfinex-derivatives","SOLF0:USTF0",1745934900871,2.0143,147.69,147.59,24.84835205]
["bitfinex-derivatives","SOLF0:USTF0",1745934901070,2.0143,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745934901571,2.0143,147.69,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745934902278,2.0143,147.69,147.59,24.84835205]
["bitfinex-derivatives","SOLF0:USTF0",1745934902578,2.0143,147.69,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934902779,6.77,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745934902973,2.0143,147.69,147.59,24.84835205]
["bitfinex-derivatives","SOLF0:USTF0",1745934903373,2.0143,147.69,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745934903576,14.94896915,147.69,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745934903770,6.7697,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745934903975,14.94896915,147.69,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745934904178,14.94896915,147.69,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745934904378,6.7698,147.67,147.6,12.93466915]
["bitfinex-derivatives","SOLF0:USTF0",1745934904574,14.94896915,147.69,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745934904976,12.93466915,147.67,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934905275,25.66,147.66,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745934905471,12.93466915,147.65,147.59,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1745934905675,12.93466915,147.65,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745934905875,6.772,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745934906380,6.7726,147.61,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745934907882,20.71261958,147.64,147.55,29.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745934908273,6.7718,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745934908678,25.66,147.66,147.56,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934909583,25.66,147.66,147.55,29.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745934909976,6.7721,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745934910280,6.7721,147.62,147.55,29.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745934910482,6.7721,147.62,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745934911081,25.66,147.66,147.56,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934911576,6.7709,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745934912479,20.71261958,147.65,147.55,29.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745934912985,20.71261958,147.62,147.55,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1745934913186,20.71261958,147.59,147.48,54.37370049]
["bitfinex-derivatives","SOLF0:USTF0",1745934913485,25.66,147.58,147.5,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745934914486,6.7749,147.56,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745934914685,25.66,147.58,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745934915087,25.66,147.58,147.5,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745934915675,6.776,147.53,147.5,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745934915882,32.436,147.53,147.5,10.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745934916282,25.66,147.53,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934916687,25.66,147.53,147.5,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1745934917184,25.66,147.53,147.46,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934917383,6.7766,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745934917987,6.7768,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745934918388,25.66,147.53,147.46,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1745934918589,6.7766,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745934918885,6.7766,147.52,147.46,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1745934919285,32.436,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745934919489,32.436,147.53,147.46,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1745934919889,32.436,147.53,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745934920487,46.37261958,147.53,147.46,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1745934920990,25.66,147.53,147.46,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1745934921187,32.4361,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745934922090,6.7764,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745934922292,25.66,147.53,147.46,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1745934922592,6.7768,147.51,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745934923292,6.7774,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745934923493,25.64,147.49,147.42,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745934923692,25.64,147.49,147.4,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745934923987,6.7792,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745934924189,25.64,147.45,147.4,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745934924390,25.64,147.45,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934924590,2.0357,147.49,147.4,24.92911958]
["bitfinex-derivatives","SOLF0:USTF0",1745934924888,32.4175,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745934925786,32.4175,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745934926089,25.64,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745934926891,32.4173,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745934928188,25.64,147.5,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745934930390,25.64,147.5,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745934930593,25.64,147.5,147.4,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745934930784,20.71261958,147.49,147.4,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745934930986,20.71261958,147.49,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745934931796,20.71261958,147.49,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745934932298,6.779,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745934932497,20.71261958,147.49,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745934932792,20.71261958,147.49,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745934934296,20.71261958,147.49,147.4,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745934934496,6.7785,147.48,147.4,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1745934934892,6.7785,147.48,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745934935292,6.7779,147.49,147.4,24.92911958]
["bitfinex-derivatives","SOLF0:USTF0",1745934935493,1.9901,147.54,147.43,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934935792,6.777,147.51,147.43,46.35261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934935994,6.777,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745934936195,1.9901,147.54,147.43,46.35261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934936497,27.6301,147.54,147.46,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934936698,27.6301,147.54,147.47,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745934936996,6.7761,147.53,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745934937198,27.6301,147.54,147.47,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745934937499,27.6301,147.54,147.47,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745934937696,27.6301,147.54,147.47,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745934937898,6.7767,147.52,147.47,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745934938195,27.6301,147.54,147.47,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745934938499,6.777,147.51,147.47,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745934938697,27.6301,147.54,147.47,10.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745934938897,27.6301,147.54,147.47,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1745934939701,27.6301,147.54,147.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934939889,6.7777,147.5,147.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1745934940597,6.7777,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745934940797,20.71261958,147.53,147.43,29.6572]
["bitfinex-derivatives","SOLF0:USTF0",1745934941301,20.71261958,147.53,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745934941599,22.79331958,147.53,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745934942013,6.7784,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745934942201,25.64,147.49,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745934942699,6.7789,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745934942994,25.64,147.49,147.43,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745934943396,25.64,147.49,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745934944403,25.64,147.49,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745934944605,25.64,147.49,147.43,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745934944801,6.7786,147.47,147.43,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745934945102,25.64,147.49,147.43,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745934945505,6.7784,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745934947408,32.4179,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745934947609,25.64,147.49,147.43,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745934948107,25.64,147.49,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745934948505,32.4165,147.52,147.49,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745934948715,25.64,147.52,147.43,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745934949010,20.71261958,147.5,147.4,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745934949211,20.71261958,147.5,147.38,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745934949811,20.71261958,147.5,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934950313,20.71261958,147.5,147.38,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745934951010,6.7789,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745934951211,26.78,147.48,147.38,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745934952211,6.7796,147.45,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745934953207,6.7796,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745934953408,26.78,147.48,147.41,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934953911,33.5583,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745934957615,33.5583,147.48,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745934958714,6.7783,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745934960424,6.7783,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745934960620,33.557,147.51,147.42,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934961124,6.7775,147.5,147.42,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934961323,26.78,147.51,147.42,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934961824,6.7782,147.48,147.42,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934962525,6.7782,147.48,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745934962721,6.7782,147.48,147.42,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934962920,6.7782,147.48,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745934963624,6.7787,147.47,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745934964026,26.78,147.51,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745934964227,28.7701,147.54,147.42,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934964426,28.7701,147.54,147.45,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934964622,28.7701,147.54,147.46,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745934964824,26.78,147.54,147.46,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1745934965024,2.0535,147.58,147.48,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934965323,6.7749,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934965523,26.78,147.57,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745934966122,26.78,147.57,147.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934966628,6.7755,147.54,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745934966928,6.7755,147.54,147.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934967229,6.7755,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934967728,6.7755,147.54,147.49,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745934968026,6.776,147.53,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934969129,6.7756,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934969731,20.71261958,147.56,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934970219,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745934971030,6.7751,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934971826,6.7755,147.54,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934972232,20.71261958,147.56,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934972530,6.7752,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745934973636,20.71261958,147.56,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745934973637,6.7746,147.56,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745934973832,26.78,147.57,147.48,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934974030,2.0535,147.58,147.48,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934974335,28.8335,147.58,147.48,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934974628,6.7747,147.56,147.48,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934974829,536.68,147.65,147.51,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934975026,47.49261958,147.63,147.52,30.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745934975235,6.7721,147.62,147.52,32.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745934976937,6.7721,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745934978238,6.7721,147.62,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745934978440,6.7721,147.62,147.52,32.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745934978939,6.7721,147.62,147.59,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745934979237,6.7721,147.62,147.52,32.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745934979439,6.7721,147.62,147.54,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934979630,26.78,147.63,147.54,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934979834,28.2546,147.64,147.54,20.71261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934980439,26.16,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934981039,32.9312,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934981338,26.16,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934981641,32.9309,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934982341,6.7713,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745934984243,6.7713,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934984442,32.931,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745934984736,26.16,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934985641,32.9306,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934986542,26.16,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745934986944,32.9304,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934989345,6.7704,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934989642,32.9295,147.67,147.56,46.87261958]
["bitfinex-derivatives","SOLF0:USTF0",1745934990541,32.9295,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745934990743,6.7699,147.66,147.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745934991244,6.7704,147.65,147.62,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745934991548,6.7704,147.65,147.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745934993447,6.7704,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745934993846,6.7704,147.65,147.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745934995346,26.16,147.67,147.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745934995549,26.16,147.67,147.6,39.09440925]
["bitfinex-derivatives","SOLF0:USTF0",1745934995745,26.16,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745934995944,32.9297,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745934996446,26.16,147.67,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745934996944,26.16,147.67,147.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745934997146,26.16,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745934997651,32.9299,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745934997952,39.09440925,147.67,147.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745934998252,6.7707,147.65,147.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745934998453,6.7707,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745934999955,6.7701,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745935000857,6.7704,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745935001956,6.7701,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745935002659,39.09440925,147.67,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745935002858,39.09440925,147.67,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935003361,6.771,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745935003660,6.771,147.64,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935003859,6.771,147.64,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745935005759,6.771,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745935006262,6.771,147.64,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935006461,6.7715,147.63,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935006662,12.93440925,147.65,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935006851,12.93440925,147.65,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745935007056,6.7717,147.63,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745935007259,6.7717,147.63,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935008264,6.7717,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745935008864,6.7711,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745935009861,6.7713,147.63,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745935010159,12.93440925,147.65,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745935010363,6.7711,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745935010565,12.93440925,147.65,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745935011365,6.771,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745935011563,12.93440925,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745935011758,19.70500925,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745935012464,6.7709,147.64,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935012964,39.09440925,147.67,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935013163,26.16,147.67,147.59,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935013564,6.7699,147.66,147.59,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935013766,39.09440925,147.67,147.59,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935014169,6.7701,147.66,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745935014463,39.09440925,147.67,147.59,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935014657,6.771,147.64,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935014855,39.09440925,147.67,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935015066,6.7706,147.65,147.62,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745935017070,6.7706,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745935017265,6.7699,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745935018665,6.7704,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745935019369,6.7701,147.66,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745935019970,39.09440925,147.67,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745935020270,39.09440925,147.67,147.59,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935020467,6.7704,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745935020966,6.771,147.64,147.59,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935021167,39.09440925,147.67,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935021568,6.771,147.64,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935021969,6.771,147.64,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745935023071,6.771,147.64,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745935023266,6.771,147.64,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935023565,39.09440925,147.67,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935023970,6.7708,147.64,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935024172,6.7708,147.64,147.6,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745935024366,39.09440925,147.67,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935024572,6.7706,147.65,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935025269,39.09440925,147.67,147.59,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935025471,26.16,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745935026073,6.7699,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745935026574,6.7699,147.66,147.59,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935026775,6.7699,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745935027477,6.7699,147.66,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745935027676,32.9296,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745935028177,26.16,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745935028375,26.16,147.67,147.61,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935028975,32.9297,147.67,147.64,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745935029777,26.16,147.67,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935030379,12.93440925,147.66,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935030876,6.771,147.64,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745935031076,12.93440925,147.66,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935031273,6.7709,147.64,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935031474,12.93440925,147.66,147.58,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1745935032080,6.7706,147.65,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745935032778,562.1,147.72,147.64,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935033282,6.7683,147.7,147.64,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935033882,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745935034283,6.7686,147.69,147.62,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935034488,6.7686,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745935034776,575.03440925,147.72,147.62,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935035183,12.93440925,147.68,147.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935035386,38.57440925,147.68,147.61,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935035578,25.64,147.68,147.61,38.57440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935035783,575.03440925,147.72,147.63,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935036086,568.8674,147.72,147.63,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935036788,568.8674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745935038089,19.70140925,147.73,147.65,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935038295,38.57440925,147.73,147.65,38.57440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935038691,45.34140925,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745935040496,6.7672,147.72,147.65,38.57440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935040695,6.7672,147.72,147.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935041096,45.34130925,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745935041293,38.57440925,147.73,147.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935041695,6.7676,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935041996,38.57440925,147.73,147.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935042190,6.7673,147.72,147.69,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745935042596,38.57440925,147.73,147.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935042996,45.34140925,147.73,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745935045500,6.7672,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745935046400,12.93440925,147.71,147.64,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745935047098,6.7683,147.7,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935047294,12.93440925,147.71,147.64,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745935047599,6.7684,147.7,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745935047999,6.7684,147.7,147.64,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745935048801,6.7684,147.7,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745935051104,19.70300925,147.69,147.62,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935051308,12.93440925,147.67,147.59,42.61260925]
["bitfinex-derivatives","SOLF0:USTF0",1745935051602,45.34320925,147.69,147.66,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745935051793,38.57440925,147.69,147.61,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935052403,45.34300925,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935052906,38.57440925,147.69,147.59,42.61260925]
["bitfinex-derivatives","SOLF0:USTF0",1745935053400,6.7692,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745935055103,38.57440925,147.69,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745935055304,38.57440925,147.69,147.59,42.61260925]
["bitfinex-derivatives","SOLF0:USTF0",1745935055599,6.7695,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745935056208,6.77,147.66,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745935056900,6.7704,147.65,147.63,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745935057410,12.93440925,147.65,147.59,29.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745935057610,6.7711,147.64,147.59,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745935057810,38.57440925,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745935058110,45.34500925,147.65,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745935058709,45.34500925,147.65,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745935058910,25.64,147.65,147.59,16.97260925]
["bitfinex-derivatives","SOLF0:USTF0",1745935059105,27.7134,147.68,147.59,16.97260925]
["bitfinex-derivatives","SOLF0:USTF0",1745935059306,27.7134,147.68,147.61,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935059508,34.4828,147.68,147.61,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935059808,27.7134,147.68,147.64,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745935060107,6.7694,147.67,147.64,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745935060412,40.64780925,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745935060709,47.41720925,147.68,147.65,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745935060911,40.64780925,147.68,147.61,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935061413,6.7695,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745935063014,47.41700925,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745935063209,40.64780925,147.68,147.61,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935063410,40.64780925,147.68,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745935063713,6.7695,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745935064713,47.41700925,147.68,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745935065807,6.7695,147.67,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745935066516,6.7695,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745935067317,47.41700925,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745935068521,25.64,147.68,147.61,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935068816,12.93440925,147.7,147.61,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935069019,12.93440925,147.7,147.63,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935069319,25.64,147.71,147.63,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935069920,25.64,147.71,147.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935070219,25.64,147.71,147.64,27.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935070419,25.64,147.71,147.64,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745935070622,6.7681,147.7,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935071020,32.4078,147.71,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745935071724,6.7683,147.7,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935072522,6.7683,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745935073123,6.7686,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935073322,6.7686,147.69,147.64,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745935073918,25.64,147.71,147.64,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745935074219,6.7682,147.7,147.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745935074423,6.7682,147.7,147.64,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745935075925,6.7682,147.7,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745935076119,6.7682,147.7,147.64,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745935076320,6.7686,147.69,147.64,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745935076520,6.7686,147.69,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745935076821,25.64,147.71,147.64,29.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745935077026,12.93440925,147.78,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745935077323,12.93440925,147.78,147.69,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935077527,2.1019,147.79,147.71,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935077722,2.1019,147.79,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745935078823,2.1019,147.79,147.71,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935079219,45.29800925,147.8,147.71,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935079220,25.6,147.8,147.73,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935079623,25.6,147.8,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745935080019,12.93440925,147.82,147.73,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935080317,25.6,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935080525,12.93440925,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935080717,25.6,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935081723,12.93440925,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935081925,38.53440925,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935082528,12.93440925,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935082727,25.6,147.83,147.75,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935082923,25.6,147.83,147.76,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745935083330,32.3624,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745935085629,25.6,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745935085933,25.6,147.83,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745935086432,25.6,147.83,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745935087727,12.93440925,147.86,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745935088229,12.93440925,147.86,147.79,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935088432,19.69520925,147.86,147.79,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935088933,19.69520925,147.86,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745935089132,6.7608,147.86,147.79,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935089533,6.7604,147.87,147.81,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935089735,25.58,147.88,147.82,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745935089931,25.58,147.89,147.82,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745935090833,12.93440925,147.88,147.77,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745935091027,12.93440925,147.88,147.78,14.96800925]
["bitfinex-derivatives","SOLF0:USTF0",1745935091229,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745935092234,6.7619,147.84,147.81,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745935092531,6.7621,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745935093031,6.7619,147.84,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745935093532,6.7622,147.83,147.78,14.96800925]
["bitfinex-derivatives","SOLF0:USTF0",1745935094929,6.7622,147.83,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935095128,6.7619,147.84,147.78,14.96800925]
["bitfinex-derivatives","SOLF0:USTF0",1745935095526,6.7619,147.84,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745935095834,6.7622,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745935096829,38.49440925,147.84,147.78,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745935097638,6.7628,147.82,147.79,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745935097927,38.49440925,147.84,147.78,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745935098133,38.49440925,147.84,147.78,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745935098134,6.7629,147.82,147.78,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745935098429,38.49440925,147.84,147.78,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745935098634,12.93440925,147.8,147.72,40.54070925]
["bitfinex-derivatives","SOLF0:USTF0",1745935098835,12.93440925,147.8,147.72,44.45650925]
["bitfinex-derivatives","SOLF0:USTF0",1745935099026,12.93440925,147.78,147.72,31.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745935099231,19.69910925,147.78,147.74,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745935099430,19.69910925,147.78,147.72,31.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745935100034,12.93440925,147.8,147.72,31.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745935100536,6.7643,147.79,147.72,31.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745935101036,6.7643,147.79,147.76,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745935101839,6.7646,147.78,147.75,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745935102041,12.93440925,147.78,147.72,29.4758]
["bitfinex-derivatives","SOLF0:USTF0",1745935102242,12.93440925,147.78,147.72,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745935102735,6.7656,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745935103339,6.7651,147.77,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745935103534,31.6911,147.88,147.76,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935103730,12.93440925,147.85,147.78,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935103932,12.93440925,147.87,147.78,12.93440925]
["bitfinex-derivatives","SOLF0:USTF0",1745935104338,6.761,147.86,147.82,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745935104638,6.761,147.86,147.79,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745935104839,6.761,147.86,147.79,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745935105140,6.761,147.86,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745935105339,19.69490925,147.87,147.79,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745935105539,6.7605,147.87,147.79,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745935105739,29.6655,147.88,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745935106036,6.7609,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745935107039,6.7605,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745935107543,27.6834,147.88,147.79,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745935107838,27.6834,147.88,147.79,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745935108652,27.6834,147.88,147.85,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745935109049,27.6834,147.88,147.79,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745935109252,27.6834,147.88,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745935112256,27.6834,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745935112555,27.6834,147.88,147.79,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745935113250,25.56,147.88,147.79,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1745935113457,6.759,147.9,147.87,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745935113656,2.1267,147.92,147.84,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935113850,6.7585,147.91,147.84,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935114157,6.7585,147.91,147.88,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745935114357,6.7585,147.91,147.84,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935115257,6.7585,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745935115754,8.8847,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745935117259,25.56,147.93,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745935117653,25.56,147.93,147.85,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745935117854,6.7583,147.92,147.89,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745935118659,25.56,147.93,147.85,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745935118660,6.7585,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745935118858,25.56,147.93,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745935119054,27.6792,147.93,147.85,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1745935119357,20.64266771,147.91,147.83,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745935119559,20.64266771,147.91,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935119759,6.76,147.88,147.84,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745935119960,20.64266771,147.91,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935120162,6.7611,147.86,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935120463,20.64266771,147.91,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935120761,20.64266771,147.88,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935120958,6.7612,147.85,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935121354,6.7599,147.88,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935121559,20.64266771,147.9,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935122861,6.7606,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745935123166,20.64266771,147.9,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935123667,20.64266771,147.9,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745935123668,6.7602,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745935123861,4.0433,147.92,147.81,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935124563,4.0433,147.92,147.81,22.59706771]
["bitfinex-derivatives","SOLF0:USTF0",1745935124762,6.7592,147.9,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745935125263,20.64266771,147.91,147.81,22.59706771]
["bitfinex-derivatives","SOLF0:USTF0",1745935125469,20.64266771,147.91,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935125967,6.7604,147.87,147.84,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745935126667,20.64266771,147.91,147.8,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935127270,6.7602,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745935127471,20.64266771,147.91,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745935127972,6.7606,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745935128571,6.7599,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745935129373,6.7595,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745935130973,6.7599,147.88,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745935131677,20.64266771,147.88,147.8,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745935131873,2.1247,147.87,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745935132066,2.1247,147.87,147.75,24.56766771]
["bitfinex-derivatives","SOLF0:USTF0",1745935132270,6.7615,147.85,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745935132673,2.1247,147.87,147.75,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1745935132878,20.64266771,147.85,147.73,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935133077,20.64266771,147.85,147.74,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745935133280,6.7633,147.81,147.74,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745935134882,6.7625,147.83,147.74,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745935135277,6.7625,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745935135679,6.7627,147.82,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745935135881,20.64266771,147.85,147.74,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1745935136283,6.7629,147.82,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745935136477,20.64266771,147.85,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745935136982,6.762,147.84,147.81,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745935137177,2.1247,147.87,147.79,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935137378,2.0766,147.9,147.79,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935137583,22.69546771,147.91,147.82,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935138285,22.69546771,147.91,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745935138983,22.69546771,147.91,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745935139486,6.7598,147.89,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745935139686,22.69546771,147.91,147.8,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745935140281,22.69546771,147.91,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745935140681,6.7611,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745935140877,22.69546771,147.91,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745935141082,20.64266771,147.88,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745935141383,6.7612,147.86,147.82,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745935141985,20.64266771,147.88,147.76,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935142189,20.64266771,147.85,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935142381,2.1334,147.84,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935142582,6.7629,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935142985,6.7629,147.82,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935143381,2.1334,147.84,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935143585,2.1334,147.84,147.77,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745935143778,2.1334,147.84,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935144392,6.7633,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935144688,2.1334,147.84,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935144884,6.7629,147.82,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935145687,6.7629,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745935145883,6.7629,147.82,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935146094,6.7632,147.81,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935146386,2.1334,147.84,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935147788,6.7634,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935148290,6.7634,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745935148987,6.7634,147.81,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935149391,6.7634,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935149591,6.7634,147.81,147.75,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745935149988,6.7634,147.81,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745935150189,6.7637,147.8,147.77,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745935151691,20.64266771,147.83,147.72,22.77796771]
["bitfinex-derivatives","SOLF0:USTF0",1745935151692,20.64266771,147.83,147.76,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745935152094,20.64266771,147.83,147.72,22.77796771]
["bitfinex-derivatives","SOLF0:USTF0",1745935152394,20.64266771,147.78,147.71,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745935152687,6.7663,147.74,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745935153592,6.7663,147.74,147.66,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745935153788,6.7668,147.73,147.66,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745935154096,6.7668,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745935154591,6.7673,147.72,147.66,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1745935155288,6.7676,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745935155693,1.9501,147.74,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745935156093,1.9501,147.74,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745935156490,6.7674,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745935156795,1.9501,147.74,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745935156994,6.7671,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745935157489,1.9501,147.74,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745935157695,6.767,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745935162295,6.767,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745935165002,6.767,147.73,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745935165706,6.7673,147.72,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745935165896,1.9501,147.74,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745935166201,6.767,147.73,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745935167008,6.7669,147.73,147.69,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745935167501,6.7656,147.76,147.67,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935167699,20.64266771,147.78,147.67,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935168106,6.7658,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745935169904,20.64266771,147.75,147.65,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1745935170406,6.7673,147.72,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935171807,20.64266771,147.72,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745935171997,20.64266771,147.72,147.61,36.31436771]
["bitfinex-derivatives","SOLF0:USTF0",1745935172806,6.7684,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745935173008,20.64266771,147.72,147.61,36.31436771]
["bitfinex-derivatives","SOLF0:USTF0",1745935173309,6.7688,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935173507,20.64266771,147.72,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935173702,2.009,147.71,147.59,22.75486771]
["bitfinex-derivatives","SOLF0:USTF0",1745935173906,6.7698,147.67,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745935174408,20.64266771,147.69,147.64,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745935175204,6.7697,147.67,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745935175406,20.64266771,147.69,147.65,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745935175706,2.009,147.71,147.66,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745935175901,4.0569,147.76,147.62,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935176106,20.64266771,147.75,147.65,20.64266771]
["bitfinex-derivatives","SOLF0:USTF0",1745935176306,20.64266771,147.71,147.59,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745935176608,2.0246,147.7,147.59,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745935176808,6.7699,147.67,147.59,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745935177202,2.0246,147.7,147.59,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745935177408,6.77,147.66,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745935178204,2.0246,147.7,147.59,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745935178409,8.793,147.7,147.6,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745935178907,8.793,147.7,147.59,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745935180909,20.64266771,147.68,147.59,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745935191515,12.93994947,147.65,147.59,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1745935192410,12.93994947,147.61,147.49,599.24667703]
["bitfinex-derivatives","SOLF0:USTF0",1745935192612,12.93994947,147.59,147.51,17.08054947]
["bitfinex-derivatives","SOLF0:USTF0",1745935193310,12.93994947,147.59,147.51,23.85704947]
["bitfinex-derivatives","SOLF0:USTF0",1745935195718,20.72072827,147.61,147.51,10.9171]
["bitfinex-derivatives","SOLF0:USTF0",1745935197321,20.72072827,147.61,147.52,27.49662827]
["bitfinex-derivatives","SOLF0:USTF0",1745935198322,2.1083,147.64,147.55,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935198715,22.82902827,147.64,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745935198912,1.9433,147.63,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745935199117,1.9433,147.63,147.51,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1745935200218,1.9433,147.63,147.54,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745935200717,20.72072827,147.61,147.51,24.86132827]
["bitfinex-derivatives","SOLF0:USTF0",1745935201316,20.72072827,147.61,147.5,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1745935201522,6.78,147.61,147.42,95.11904111]
["bitfinex-derivatives","SOLF0:USTF0",1745935201716,41.44145654,147.51,147.36,229.2747027]
["bitfinex-derivatives","SOLF0:USTF0",1745935201921,20.34,147.36,147.23,396.3293379]
["bitfinex-derivatives","SOLF0:USTF0",1745935202324,6.7867,147.3,147.23,396.3293379]
["bitfinex-derivatives","SOLF0:USTF0",1745935202525,557.02072827,147.49,147.23,396.3293379]
["bitfinex-derivatives","SOLF0:USTF0",1745935202825,20.34,147.37,147.23,396.3293379]
["bitfinex-derivatives","SOLF0:USTF0",1745935203024,20.34,147.37,147.24,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935203224,20.72072827,147.49,147.27,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935203421,20.72072827,147.37,147.24,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1745935203621,20.72072827,147.41,147.25,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935203818,5.16921547,147.4,147.28,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935204129,25.89044395,147.39,147.24,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1745935204323,20.72072827,147.36,147.24,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1745935204519,20.72072827,147.33,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745935204721,536.68616696,147.27,147.19,557.02072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935204929,536.68616696,147.27,147.19,536.3]
["bitfinex-derivatives","SOLF0:USTF0",1745935205125,536.68616696,147.27,147.16,557.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935205336,536.68616696,147.27,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745935205525,536.68616696,147.27,147.16,557.30072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935205922,536.68616696,147.27,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745935206125,536.68616696,147.24,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745935206326,536.68616696,147.24,147.18,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935206628,536.68616696,147.24,147.19,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745935207027,407.13333695,147.23,147.19,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745935207327,407.13333695,147.23,147.1,1.18214553]
["bitfinex-derivatives","SOLF0:USTF0",1745935207532,407.13333695,147.23,147.11,559.70472827]
["bitfinex-derivatives","SOLF0:USTF0",1745935207732,407.13333695,147.23,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745935207934,407.13333695,147.23,147.14,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935208136,181.55632956,147.18,147.14,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935208433,181.55632956,147.18,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745935208827,181.55632956,147.18,147.12,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1745935209224,157.8354833,147.19,147.12,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1745935209225,181.55632956,147.19,147.12,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1745935210336,157.8354833,147.2,147.12,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1745935210337,171.29972956,147.16,147.13,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935210833,171.29972956,147.16,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745935211029,171.29972956,147.16,147.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745935211238,171.29972956,147.16,147.12,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935211641,158.13764545,147.14,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745935211834,100.82910217,147.15,147.13,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745935212132,197.2943541,147.22,147.14,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935212334,197.2943541,147.22,147.18,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935212536,169.8764541,147.22,147.18,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935212734,96.33818075,147.22,147.21,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935213033,236.753225,147.28,147.14,22.79502827]
["bitfinex-derivatives","SOLF0:USTF0",1745935213034,236.753225,147.28,147.14,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1745935213235,236.753225,147.28,147.2,20.72072827]
["bitfinex-derivatives","SOLF0:USTF0",1745935214238,236.753225,147.28,147.14,22.79502827]
["bitfinex-derivatives","SOLF0:USTF0",1745935214434,20.72072827,147.29,147.14,22.79502827]
["bitfinex-derivatives","SOLF0:USTF0",1745935214631,56.29632326,147.26,147.14,22.79502827]
["bitfinex-derivatives","SOLF0:USTF0",1745935214837,20.72072827,147.2,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745935215036,20.72072827,147.2,147.11,539.284]
["bitfinex-derivatives","SOLF0:USTF0",1745935215240,20.72072827,147.2,147.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745935215944,20.72072827,147.2,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745935216432,20.72072827,147.2,147.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745935217445,20.72072827,147.2,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745935217741,35.57559499,147.19,147.14,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745935217944,35.57559499,147.19,147.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745935218137,33.85651931,147.13,147.01,37.94091931]
["bitfinex-derivatives","SOLF0:USTF0",1745935218339,33.85651931,147.13,147.02,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745935218537,35.57559499,147.19,147.02,35.84211931]
["bitfinex-derivatives","SOLF0:USTF0",1745935218740,33.85651931,147.16,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745935219044,33.85651931,147.13,147.02,35.84211931]
["bitfinex-derivatives","SOLF0:USTF0",1745935219243,33.85651931,147.13,147.02,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745935219547,33.85651931,147.11,147.02,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745935219935,33.85651931,147.08,147.01,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1745935220148,33.85651931,147.05,147.01,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1745935220335,33.85651931,147.07,146.96,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935220541,33.85651931,147.04,146.96,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935220739,33.85651931,147.04,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745935220946,33.85651931,147.04,146.96,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935221143,33.85651931,147.04,146.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935221337,33.85651931,147.04,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745935221544,33.85651931,147.01,146.92,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935221844,33.85651931,147.04,146.92,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935222239,33.85651931,146.98,146.92,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935222742,33.85651931,146.97,146.92,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935222942,33.85651931,147.0,146.92,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935223447,33.85651931,147.03,146.92,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935223644,33.85651931,147.0,146.92,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935223846,33.85651931,146.97,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745935224047,33.85651931,147.03,146.92,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935224344,126.44441448,147.05,146.92,571.53651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935224546,33.85651931,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745935224741,33.85651931,147.05,146.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935225245,33.85651931,147.05,146.95,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935225441,33.85651931,147.08,146.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745935225642,192.85310846,147.03,146.98,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935225841,192.85310846,147.03,146.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745935226042,192.85310846,147.03,147.02,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745935227051,40.65071931,147.14,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935227246,40.65071931,147.14,146.96,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745935227450,40.65051931,147.14,147.1,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745935227644,33.85651931,147.14,147.02,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935228245,6.0546,147.16,147.05,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935228440,6.0546,147.16,147.06,540.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745935228642,6.0546,147.16,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745935228840,6.0546,147.16,147.06,540.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745935229042,39.91111931,147.16,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745935229349,39.91111931,147.16,147.06,540.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745935229548,40.65121931,147.13,147.06,540.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745935229746,33.85651931,147.13,147.06,540.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745935230050,33.85651931,147.13,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745935230249,33.85651931,147.13,147.06,540.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745935231249,33.85651931,147.13,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745935231440,33.85651931,147.13,147.06,540.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745935231840,39.91111931,147.16,147.06,540.1496]
["bitfinex-derivatives","SOLF0:USTF0",1745935232448,33.85651931,147.1,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935232649,33.85651931,147.07,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935232847,33.85651931,147.1,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935233048,33.85651931,147.13,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935234447,6.7949,147.12,147.08,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745935234659,6.7949,147.12,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935234952,33.85651931,147.13,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935235455,33.85651931,147.13,147.11,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745935235957,33.85651931,147.13,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745935236154,33.85651931,147.13,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935236351,39.91111931,147.16,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935236552,33.85651931,147.16,147.07,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745935237054,33.85651931,147.13,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935237255,33.85651931,147.1,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935237458,33.85651931,147.14,147.06,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935237655,4.0163,147.2,147.07,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745935237955,33.85651931,147.18,147.07,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745935238348,33.85651931,147.18,147.07,35.97721931]
["bitfinex-derivatives","SOLF0:USTF0",1745935238555,6.7926,147.17,147.13,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745935238856,33.85651931,147.18,147.07,97.97721931]
["bitfinex-derivatives","SOLF0:USTF0",1745935239057,6.7926,147.17,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745935239256,4.0163,147.2,147.07,97.97721931]
["bitfinex-derivatives","SOLF0:USTF0",1745935239457,2.0833,147.2,147.07,97.97721931]
["bitfinex-derivatives","SOLF0:USTF0",1745935239750,35.85661931,147.21,147.07,97.97721931]
["bitfinex-derivatives","SOLF0:USTF0",1745935239956,2.1365,147.27,147.1,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935239957,33.85651931,147.24,147.1,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935240256,33.85651931,147.18,147.1,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1745935240455,33.85651931,147.21,147.1,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1745935241858,6.7936,147.15,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745935242050,6.7936,147.15,147.1,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1745935242358,33.85651931,147.18,147.1,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1745935242654,13.5784,147.25,147.1,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1745935242858,33.85651931,147.22,147.1,538.14]
["bitfinex-derivatives","SOLF0:USTF0",1745935243058,6.7921,147.18,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745935243259,4.31905786,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745935243656,4.31905786,147.17,147.1,571.99651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935243957,33.85651931,147.25,147.13,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935244258,6.7907,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745935244458,4.33826688,147.24,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935244658,5.07034873,147.23,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935244857,4.33826688,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745935245059,4.33826688,147.23,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935245256,33.85651931,147.27,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935245454,6.7889,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745935246361,6.7889,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745935246754,6.7894,147.24,147.19,544.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745935247056,33.85651931,147.24,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935247249,33.85651931,147.28,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935247452,33.85651931,147.3,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935247653,33.85651931,147.27,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935249059,6.7891,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745935249360,33.85651931,147.27,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935249561,40.64451931,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745935249759,33.85651931,147.27,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935250158,33.85651931,147.27,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745935250561,4.10053931,147.26,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745935250762,4.10053931,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745935251061,4.10053931,147.25,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935251263,33.85651931,147.28,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935251452,33.85651931,147.25,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935251658,4.09879205,147.27,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935251963,8.86476659,147.26,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935252164,6.7895,147.24,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935252463,33.85651931,147.28,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935252663,4.76828604,147.27,147.19,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1745935252962,6.1621,147.34,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745935253163,4.76970455,147.33,147.21,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935253356,4.76970455,147.32,147.22,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745935253660,4.09980153,147.33,147.22,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1745935253857,4.09980153,147.32,147.24,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935254062,4.09980153,147.32,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745935254357,4.09980153,147.32,147.24,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935254358,4.09980153,147.32,147.29,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1745935254563,33.85651931,147.35,147.29,544.6066]
["bitfinex-derivatives","SOLF0:USTF0",1745935254862,33.85651931,147.35,147.29,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1745935255064,33.85651931,147.32,147.29,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1745935255459,6.7864,147.3,147.29,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1745935255660,33.85651931,147.32,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935255861,6.7885,147.26,147.22,546.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745935256064,6.7885,147.26,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935256263,33.85651931,147.29,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935256461,8.23034602,147.31,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935256661,4.09794602,147.3,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935256867,6.7873,147.29,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745935257166,2.064,147.31,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935257461,33.85651931,147.29,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935257965,6.7874,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745935258568,6.7879,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745935259066,2.064,147.31,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935259268,6.7876,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745935260066,35.78361931,147.35,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935260271,4.09006942,147.34,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935260666,33.85651931,147.31,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745935261169,6.7886,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745935261666,33.85651931,147.28,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935262274,33.85651931,147.31,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935262572,6.7875,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745935263070,33.85651931,147.31,147.22,539.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745935263774,6.7876,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745935264077,33.85651931,147.31,147.26,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935264373,6.7873,147.29,147.26,38.2082]
["bitfinex-derivatives","SOLF0:USTF0",1745935264578,35.78361931,147.35,147.26,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935264775,33.85651931,147.35,147.26,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935265267,2.022,147.38,147.26,65.27651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935265268,33.85651931,147.38,147.26,65.27651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935265467,6.7841,147.36,147.26,65.27651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935265671,33.85651931,147.38,147.26,65.27651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935266072,6.7835,147.37,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745935266366,6.7835,147.37,147.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935266565,6.7826,147.39,147.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935266972,33.85651931,147.41,147.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935267178,6.7833,147.37,147.34,38.2044]
["bitfinex-derivatives","SOLF0:USTF0",1745935267373,33.85651931,147.41,147.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935267972,6.7835,147.37,147.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935268277,33.85651931,147.41,147.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935269380,33.85651931,147.41,147.29,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935269381,33.85651931,147.35,147.23,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935269673,33.85651931,147.32,147.24,570.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745935269878,6.786,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745935270275,33.85651931,147.32,147.28,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935270779,33.85651931,147.32,147.24,539.5555]
["bitfinex-derivatives","SOLF0:USTF0",1745935270780,33.85651931,147.32,147.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935271081,6.7864,147.3,147.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935271277,33.85651931,147.32,147.27,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935271478,33.85651931,147.28,147.27,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935271775,33.85651931,147.29,147.24,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1745935271975,33.85651931,147.29,147.25,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935272179,33.85651931,147.29,147.26,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935272579,33.85651931,147.29,147.25,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935272877,33.85651931,147.26,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935273580,6.7892,147.24,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935273783,33.85651931,147.26,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935274175,6.7891,147.25,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935274379,33.85651931,147.28,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935274580,6.7871,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745935274775,33.85651931,147.3,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935275782,33.85651931,147.3,147.23,38.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745935276279,6.7881,147.27,147.23,38.1895]
["bitfinex-derivatives","SOLF0:USTF0",1745935276475,6.7881,147.27,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745935276783,33.85651931,147.27,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935277180,6.7886,147.26,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935277684,33.85651931,147.27,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935277883,6.7886,147.26,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935278380,33.85651931,147.27,147.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935278685,33.85651931,147.27,147.18,537.48]
["bitfinex-derivatives","SOLF0:USTF0",1745935278887,33.85651931,147.27,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745935279082,33.85651931,147.27,147.19,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935279383,2.1172,147.33,147.19,65.25651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935279782,6.22567707,147.33,147.22,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935280084,6.22567707,147.33,147.23,33.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745935280284,4.10847707,147.33,147.23,33.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745935280486,4.10847707,147.35,147.23,33.3661]
["bitfinex-derivatives","SOLF0:USTF0",1745935280987,4.10847707,147.35,147.25,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935281187,33.85651931,147.36,147.26,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1745935281382,31.42,147.43,147.27,569.02]
["bitfinex-derivatives","SOLF0:USTF0",1745935281587,33.85651931,147.4,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745935281788,33.85651931,147.4,147.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935282087,6.7831,147.38,147.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935282888,6.7825,147.39,147.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935283187,33.85651931,147.4,147.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935283587,4.12170453,147.39,147.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935283788,33.85651931,147.37,147.33,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935284880,6.7831,147.38,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745935285690,33.85651931,147.4,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745935285890,33.85651931,147.4,147.33,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935286087,33.85651931,147.4,147.34,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1745935286387,6.7826,147.39,147.34,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1745935286689,40.63851931,147.4,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745935286886,33.85651931,147.4,147.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935287282,6.7818,147.41,147.37,38.183]
["bitfinex-derivatives","SOLF0:USTF0",1745935287487,4.12582395,147.4,147.37,38.183]
["bitfinex-derivatives","SOLF0:USTF0",1745935288190,4.67489153,147.42,147.37,38.183]
["bitfinex-derivatives","SOLF0:USTF0",1745935288592,6.7816,147.41,147.37,38.183]
["bitfinex-derivatives","SOLF0:USTF0",1745935288793,33.85651931,147.43,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745935288994,4.67732517,147.42,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745935289190,4.67732517,147.42,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745935289493,4.12796664,147.41,147.36,539.4058]
["bitfinex-derivatives","SOLF0:USTF0",1745935289690,6.7807,147.43,147.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935291598,33.85651931,147.46,147.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935291895,39.99111931,147.49,147.37,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935292192,39.99111931,147.49,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745935292393,39.99111931,147.49,147.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935292994,6.7798,147.45,147.42,36.9809]
["bitfinex-derivatives","SOLF0:USTF0",1745935293193,39.99111931,147.49,147.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935293392,6.7797,147.45,147.42,36.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745935293892,6.7793,147.46,147.42,36.9808]
["bitfinex-derivatives","SOLF0:USTF0",1745935294298,6.7793,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745935294696,39.99111931,147.49,147.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935294900,39.99111931,147.49,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745935295599,6.7791,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745935296299,6.7784,147.48,147.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935296498,33.85651931,147.5,147.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935297298,6.7786,147.48,147.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935297498,33.85651931,147.5,147.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935297904,33.85651931,147.5,147.43,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1745935298603,6.7782,147.48,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745935298902,6.7782,147.48,147.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935300003,33.85651931,147.5,147.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935300504,6.7786,147.47,147.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935302002,6.7783,147.48,147.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935302506,33.85651931,147.5,147.46,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935302804,33.85651931,147.47,147.36,573.26231931]
["bitfinex-derivatives","SOLF0:USTF0",1745935303006,33.85651931,147.47,147.37,32.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745935303405,6.7807,147.43,147.37,32.2973]
["bitfinex-derivatives","SOLF0:USTF0",1745935303808,6.7801,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745935304001,6.7801,147.44,147.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935304207,33.85651931,147.47,147.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935304408,6.7796,147.45,147.42,36.9607]
["bitfinex-derivatives","SOLF0:USTF0",1745935304707,33.85651931,147.47,147.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935304906,33.85651931,147.47,147.42,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1745935305606,6.7798,147.45,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745935305798,6.7798,147.45,147.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935306107,6.7801,147.44,147.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935306308,33.85651931,147.47,147.42,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935306510,33.85651931,147.47,147.37,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745935306708,33.85651931,147.44,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745935306908,33.85651931,147.44,147.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935307105,6.782,147.4,147.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935307706,6.7823,147.39,147.38,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935307908,33.85651931,147.41,147.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935308310,6.7828,147.38,147.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935308713,33.85651931,147.41,147.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935309013,33.85651931,147.43,147.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935309215,33.85651931,147.45,147.37,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935309512,4.0125,147.47,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745935309708,1.9603,147.48,147.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935310014,33.85651931,147.49,147.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935310512,40.13031931,147.52,147.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935310913,40.13031931,147.52,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745935311113,40.13031931,147.52,147.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935311613,40.13031931,147.52,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745935312014,6.7798,147.45,147.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935312209,33.85651931,147.49,147.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935313313,6.7796,147.45,147.43,36.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745935313513,6.7796,147.45,147.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935314015,33.85651931,147.49,147.43,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935314211,33.85651931,147.46,147.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935314618,6.7807,147.43,147.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935315013,33.85651931,147.46,147.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935315213,6.7796,147.45,147.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935315412,33.85651931,147.49,147.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935315617,33.85651931,147.46,147.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935315815,6.7798,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745935316715,4.1587,147.52,147.41,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935316914,6.0823,147.58,147.42,38.03541931]
["bitfinex-derivatives","SOLF0:USTF0",1745935317115,30.18,147.64,147.46,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935317311,5.21578101,147.63,147.47,572.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745935317811,4.0358,147.63,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745935318313,4.0358,147.63,147.53,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935318511,4.0358,147.63,147.54,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745935318715,33.85651931,147.65,147.54,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745935319014,35.90301931,147.66,147.54,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745935319214,33.85651931,147.65,147.54,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1745935319816,8.8166,147.66,147.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935320018,33.85651931,147.65,147.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935320617,67.52692536,147.67,147.55,95.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935321116,33.85651931,147.65,147.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935321417,101.38344467,147.67,147.55,95.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935321619,63.31882536,147.67,147.58,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935321813,63.31882536,147.67,147.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935322013,2.0573,147.71,147.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935322216,2.0573,147.71,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935322414,4.1735,147.73,147.59,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935322615,4.1735,147.73,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745935322813,33.85651931,147.72,147.67,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745935323116,33.85651931,147.72,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745935323620,33.85651931,147.72,147.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935323818,2.0573,147.75,147.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935324116,33.85651931,147.73,147.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935324718,33.85651931,147.73,147.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935326219,33.85651931,147.73,147.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935326721,6.7685,147.69,147.64,46.9907]
["bitfinex-derivatives","SOLF0:USTF0",1745935327018,33.85651931,147.73,147.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935327821,40.62351931,147.73,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935328018,40.62351931,147.73,147.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935328420,6.7675,147.72,147.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935328627,33.85651931,147.73,147.64,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1745935328916,4.1765,147.74,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745935329117,6.767,147.73,147.64,74.07651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935329319,4.1765,147.74,147.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935329519,6.7679,147.71,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935329721,6.7679,147.71,147.62,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745935329722,33.85651931,147.7,147.62,6.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745935329923,33.85651931,147.7,147.62,46.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745935330222,4.1765,147.74,147.62,46.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745935330223,33.85651931,147.73,147.62,46.2864]
["bitfinex-derivatives","SOLF0:USTF0",1745935330723,33.85651931,147.7,147.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935331217,6.7707,147.65,147.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935332317,33.85651931,147.67,147.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935332725,6.7708,147.65,147.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935332924,33.85651931,147.67,147.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935333623,33.85651931,147.67,147.62,46.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745935333814,33.85651931,147.67,147.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935334527,33.85651931,147.68,147.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935335426,6.7711,147.64,147.62,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935336625,6.7711,147.64,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745935336825,6.7713,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745935337025,33.85651931,147.65,147.58,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935338021,33.85651931,147.63,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745935338222,67.71303862,147.56,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935338422,6.7774,147.5,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935338628,33.85651931,147.53,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935339018,6.7765,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745935339227,33.85651931,147.53,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935339728,6.7771,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745935340825,6.7771,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745935341127,33.85651931,147.53,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935341530,6.7771,147.51,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745935342120,6.7771,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745935342329,6.7771,147.51,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935342529,6.7765,147.52,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935342731,38.96,147.61,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935342931,33.85651931,147.58,147.46,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745935343127,6.7753,147.55,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745935343734,6.7746,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745935343930,33.85651931,147.58,147.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935344332,6.7747,147.56,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745935344530,33.85651931,147.58,147.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935344931,33.85651931,147.58,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745935344932,6.7745,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745935345332,6.7745,147.56,147.51,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1745935345532,33.85651931,147.58,147.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935345533,6.7751,147.55,147.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935345732,33.85651931,147.58,147.5,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935345932,33.85651931,147.58,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935346132,33.85651931,147.58,147.5,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935346433,6.1841,147.6,147.5,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935346733,72.81651931,147.61,147.5,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935346734,33.85651931,147.61,147.5,134.81651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935346934,6.7727,147.6,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745935347127,33.85651931,147.61,147.55,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935347635,6.7728,147.6,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745935348135,6.7739,147.58,147.55,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935348840,6.774,147.57,147.55,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935349039,33.85651931,147.61,147.5,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935349337,33.85651931,147.58,147.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935350037,6.7747,147.56,147.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935350541,6.7742,147.57,147.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935351041,6.7742,147.57,147.52,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935351240,6.7746,147.56,147.52,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935351439,33.85651931,147.58,147.52,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935351643,6.7742,147.57,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935351841,33.85651931,147.58,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935352045,33.85651931,147.58,147.5,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935352244,40.63051931,147.58,147.5,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935352637,6.7727,147.6,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745935352843,4.0535,147.64,147.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745935353043,4.0535,147.64,147.56,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745935353549,6.7716,147.63,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745935353746,33.85651931,147.66,147.56,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745935353947,6.7706,147.65,147.6,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745935354144,33.85651931,147.66,147.56,39.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745935354550,6.7711,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745935354951,33.85651931,147.66,147.56,39.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745935355151,6.7717,147.62,147.56,39.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745935355544,6.7717,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745935355750,33.85651931,147.63,147.56,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745935356151,6.7711,147.64,147.56,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1745935356749,6.7711,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745935357151,4.1574,147.68,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745935357347,4.1574,147.68,147.57,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935357847,6.7701,147.66,147.57,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935358047,4.1574,147.68,147.57,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935358252,6.7706,147.65,147.57,33.85651931]
["bitfinex-derivatives","SOLF0:USTF0",1745935358851,4.1574,147.68,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745935359047,4.1574,147.68,147.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935360052,6.7702,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745935360653,6.7704,147.65,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745935361055,4.1574,147.68,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745935361244,6.7701,147.66,147.62,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1745935361848,6.7701,147.66,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745935362354,6.7701,147.66,147.62,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745935362953,4.1574,147.68,147.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935363953,6.7701,147.66,147.63,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745935364144,6.7701,147.66,147.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935364556,6.7701,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745935364952,6.7696,147.67,147.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935365251,4.1574,147.68,147.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935365456,33.85651931,147.72,147.61,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935365651,33.85651931,147.72,147.62,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1745935365851,6.7679,147.71,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745935366149,33.85651931,147.72,147.67,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745935366451,33.85651931,147.72,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745935366955,6.7688,147.69,147.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935367149,6.7688,147.69,147.66,43.1898]
["bitfinex-derivatives","SOLF0:USTF0",1745935367350,33.85651931,147.72,147.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935368047,6.7694,147.67,147.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935368246,33.85651931,147.69,147.62,38.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745935368755,33.85651931,147.72,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935369056,6.7679,147.71,147.62,38.4952]
["bitfinex-derivatives","SOLF0:USTF0",1745935369557,6.7679,147.71,147.68,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745935370357,40.62391931,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745935370557,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745935370759,33.85651931,147.75,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745935371055,33.85651931,147.75,147.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935371357,6.7671,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745935371754,33.85651931,147.75,147.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935371952,6.7668,147.73,147.69,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745935372355,6.7668,147.73,147.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935372558,6.7666,147.74,147.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935373064,6.7666,147.74,147.7,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745935373758,6.7661,147.75,147.67,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935373958,4.0855,147.76,147.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745935374660,6.766,147.75,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745935374860,6.766,147.75,147.68,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745935375063,38.4622,147.8,147.68,35.93941931]
["bitfinex-derivatives","SOLF0:USTF0",1745935375259,72.31871931,147.8,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745935375864,6.7651,147.77,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745935376063,72.31871931,147.8,147.72,43.187]
["bitfinex-derivatives","SOLF0:USTF0",1745935376264,35.89871931,147.8,147.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935376561,33.85651931,147.8,147.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935376761,6.7642,147.79,147.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935377253,6.7633,147.81,147.72,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935377454,4.1847,147.83,147.73,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745935377662,4.1847,147.83,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935378167,4.1847,147.83,147.74,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745935378859,6.7633,147.81,147.74,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745935379062,4.1847,147.83,147.74,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745935379258,4.1847,147.83,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745935379861,4.1847,147.83,147.76,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745935380064,4.1847,147.83,147.74,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745935380366,6.7637,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935380566,4.1847,147.83,147.74,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745935380964,6.7646,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745935381467,571.3,147.88,147.74,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745935381763,20.65126072,147.86,147.74,22.65636072]
["bitfinex-derivatives","SOLF0:USTF0",1745935382064,20.65126072,147.86,147.8,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745935382259,20.65126072,147.86,147.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935383066,20.65126072,147.83,147.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935383268,20.65126072,147.83,147.8,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745935383657,20.65126072,147.86,147.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935383857,6.7613,147.85,147.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935384362,24.63886072,147.87,147.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935384867,6.7615,147.85,147.82,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745935385068,6.7615,147.85,147.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935386368,6.0315,147.9,147.79,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935386968,6.0315,147.9,147.8,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745935387267,6.7609,147.86,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745935387469,6.0315,147.9,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935387864,6.7605,147.87,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745935388471,6.7608,147.86,147.83,41.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745935388669,6.7608,147.86,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935388869,26.68276072,147.9,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935389170,26.68276072,147.9,147.84,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745935389369,26.68276072,147.9,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935389569,24.64456072,147.9,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935389970,20.65126072,147.9,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935390469,20.65126072,147.9,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745935390872,6.7599,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745935391269,20.65126072,147.9,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745935391468,6.7596,147.89,147.86,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745935392972,20.65126072,147.9,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935393373,20.65126072,147.9,147.83,41.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745935393573,20.65126072,147.9,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935393775,13.5155,147.93,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935394076,20.65126072,147.9,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935394267,20.65126072,147.87,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935394674,6.7617,147.84,147.83,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935395673,20.65126072,147.84,147.76,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745935395873,20.65126072,147.84,147.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935397280,6.7637,147.8,147.77,41.9246]
["bitfinex-derivatives","SOLF0:USTF0",1745935397579,20.65126072,147.84,147.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935397880,6.7637,147.8,147.77,41.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745935398179,6.7637,147.8,147.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935398784,20.65126072,147.84,147.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935399177,6.7633,147.81,147.78,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745935399483,20.65126072,147.84,147.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935399676,6.763,147.82,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935400482,6.7631,147.81,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935400779,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935402683,20.65126072,147.84,147.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935403079,20.65126072,147.81,147.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935403779,6.7644,147.78,147.77,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935405278,6.766,147.75,147.73,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935405774,20.65126072,147.78,147.68,569.6]
["bitfinex-derivatives","SOLF0:USTF0",1745935405980,20.65126072,147.78,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745935406376,6.7672,147.72,147.68,569.6]
["bitfinex-derivatives","SOLF0:USTF0",1745935406591,20.65126072,147.72,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935406776,20.65126072,147.72,147.64,38.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745935407484,20.65126072,147.75,147.64,38.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745935407983,6.7665,147.74,147.64,38.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745935408187,6.7665,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745935408984,6.7665,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745935409184,6.7665,147.74,147.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935409185,6.7655,147.76,147.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935409786,6.7655,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745935410086,3.9752,147.79,147.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935410488,6.7654,147.76,147.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935411486,20.65126072,147.78,147.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935412287,20.65126072,147.75,147.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935412590,6.7679,147.71,147.68,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745935413189,6.7681,147.7,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745935413391,20.65126072,147.75,147.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935413990,1.9284,147.74,147.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935414796,20.65126072,147.72,147.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935415294,20.65126072,147.72,147.62,36.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745935415592,56.57966072,147.74,147.63,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935416697,35.9284,147.74,147.7,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745935416905,20.65126072,147.77,147.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935417097,22.59926072,147.77,147.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935417801,6.7675,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745935418100,22.59926072,147.77,147.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935418300,6.7678,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935418493,22.59926072,147.77,147.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935419201,22.59926072,147.77,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745935419398,20.65126072,147.74,147.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935420099,20.65126072,147.71,147.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935420298,6.7695,147.67,147.64,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745935420595,20.65126072,147.71,147.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935420895,6.769,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745935421502,20.65126072,147.71,147.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935422398,6.7677,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935422603,6.7677,147.71,147.63,54.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935422803,6.7677,147.71,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935423304,6.7677,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935425404,6.7674,147.72,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935425599,20.65126072,147.74,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935426403,6.7676,147.71,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935426800,6.7676,147.71,147.68,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745935427405,20.65126072,147.74,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935427907,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745935428105,20.65126072,147.74,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745935428301,20.65126072,147.74,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935428500,6.7679,147.71,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935428701,20.65126072,147.74,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935429205,20.65126072,147.74,147.63,54.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935430606,6.7685,147.69,147.66,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745935431107,20.65126072,147.74,147.63,54.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935431314,20.65126072,147.71,147.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935432309,6.7702,147.66,147.63,40.771]
["bitfinex-derivatives","SOLF0:USTF0",1745935432510,20.65126072,147.68,147.63,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935432710,6.7708,147.64,147.61,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745935432912,20.65126072,147.68,147.59,568.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935433105,4.0312,147.67,147.59,568.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935433507,20.65126072,147.7,147.59,568.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935433912,6.7695,147.67,147.64,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745935434708,6.7692,147.68,147.64,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745935434912,6.7692,147.68,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745935435917,6.7692,147.68,147.66,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745935436715,6.7687,147.69,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745935437016,32.82,147.72,147.6,82.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935437211,32.82,147.72,147.61,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745935437715,32.82,147.72,147.62,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745935438319,6.7684,147.7,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745935438612,32.82,147.72,147.62,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745935438815,6.7687,147.69,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745935439007,20.65126072,147.7,147.61,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745935439416,20.65126072,147.7,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745935439417,6.77,147.66,147.63,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745935439817,20.65126072,147.7,147.61,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745935440617,6.7696,147.67,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745935440813,2.0777,147.75,147.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745935441015,20.65126072,147.74,147.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745935441216,6.7684,147.7,147.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745935441919,20.65126072,147.74,147.64,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1745935442323,20.65126072,147.74,147.67,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745935442614,36.8512,147.76,147.64,53.47126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935442916,6.767,147.73,147.65,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745935443222,36.8512,147.76,147.65,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745935443617,6.767,147.73,147.65,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745935443921,36.8512,147.76,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745935444120,6.7669,147.73,147.65,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1745935444420,4.0312,147.76,147.67,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935444618,6.7651,147.77,147.7,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935444823,52.31126072,147.82,147.71,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1745935445019,4.67100716,147.81,147.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745935445219,6.7636,147.8,147.72,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745935445420,52.31126072,147.82,147.72,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745935446116,6.7641,147.79,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745935446323,6.7641,147.79,147.72,33.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745935446324,20.65126072,147.79,147.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745935446724,6.7656,147.76,147.72,38.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745935446927,20.65126072,147.81,147.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1745935447623,6.7651,147.77,147.74,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745935448124,6.7657,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745935448420,52.29126072,147.78,147.68,538.1585]
["bitfinex-derivatives","SOLF0:USTF0",1745935448621,6.7674,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745935448816,6.75560168,147.77,147.68,567.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935448817,4.1957,147.77,147.68,567.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935449022,4.68027592,147.76,147.68,567.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935449323,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745935449726,4.1957,147.77,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745935449924,6.7665,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745935450830,52.29126072,147.78,147.69,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935450831,31.64,147.78,147.69,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935451427,6.7653,147.77,147.69,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935451629,31.64,147.78,147.69,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935452025,52.29126072,147.78,147.68,567.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935452627,52.29126072,147.78,147.71,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745935452829,31.64,147.78,147.68,567.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935453328,20.65126072,147.79,147.69,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935453527,2.1034,147.81,147.69,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935453932,6.7645,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745935454229,2.1034,147.81,147.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935454430,6.7646,147.78,147.75,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745935454824,2.1034,147.81,147.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935455128,6.7642,147.79,147.73,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935455325,6.7642,147.79,147.73,33.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745935455525,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745935455726,6.7642,147.79,147.73,33.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745935456030,6.7642,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745935456227,6.7637,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745935456628,31.64,147.82,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745935456932,6.7633,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745935457130,6.7633,147.81,147.73,33.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745935457131,24.64616072,147.83,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745935457433,6.7637,147.8,147.77,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745935457732,22.67836072,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745935457938,6.7633,147.81,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745935458128,2.0271,147.83,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745935458332,2.0045,147.85,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745935458531,6.7624,147.83,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745935458734,2.0045,147.85,147.79,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745935459128,2.0045,147.85,147.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935459327,20.65126072,147.88,147.77,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935459530,20.65126072,147.88,147.78,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935459732,20.65126072,147.88,147.78,22.65946072]
["bitfinex-derivatives","SOLF0:USTF0",1745935459932,6.7608,147.86,147.83,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745935460931,4.1331,147.89,147.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935461433,52.29126072,147.94,147.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935462133,6.759,147.9,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745935462430,52.29126072,147.94,147.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935462734,6.7588,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935463034,52.29126072,147.94,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935463228,6.7597,147.89,147.85,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745935463425,6.7597,147.89,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935463835,6.7591,147.9,147.86,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745935464529,6.7595,147.89,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745935464737,52.29126072,147.94,147.85,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745935465033,52.29126072,147.94,147.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935465232,6.7594,147.89,147.86,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745935466129,20.65126072,147.91,147.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935466934,20.65126072,147.88,147.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935467135,37.9837,147.9,147.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935467436,58.63496072,147.9,147.82,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935468332,6.76,147.88,147.84,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745935468538,52.27126072,147.94,147.82,52.29126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935468937,6.7597,147.89,147.86,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745935469338,6.7588,147.91,147.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935469539,31.62,147.94,147.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935469943,6.7582,147.92,147.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935470444,6.7588,147.91,147.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935470741,31.62,147.94,147.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935470935,6.7584,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935471237,20.65126072,147.93,147.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935472343,6.7587,147.91,147.86,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935473241,4.1674,147.96,147.86,52.27126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935473442,4.1674,147.96,147.87,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1745935473944,6.757,147.95,147.91,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745935474137,6.757,147.95,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935474344,53.03126072,147.99,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935474547,32.38,147.99,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935474841,32.38,147.99,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745935475042,32.38,147.99,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935475239,53.03126072,147.99,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935475447,6.7574,147.94,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935475638,53.03126072,147.99,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935476138,6.7571,147.94,147.92,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745935476338,6.7571,147.94,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935476739,32.38,147.99,147.91,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745935476740,6.7576,147.93,147.91,39.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745935476945,53.03126072,147.99,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935478045,53.03126072,147.99,147.91,39.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745935478745,6.7573,147.94,147.91,39.1381]
["bitfinex-derivatives","SOLF0:USTF0",1745935478946,53.03126072,147.99,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935479142,6.7574,147.94,147.91,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935479343,20.65126072,147.96,147.87,34.4398]
["bitfinex-derivatives","SOLF0:USTF0",1745935479646,1.9427,147.95,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935479848,20.65126072,147.93,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935480148,4.1212,147.94,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935480744,36.5012,147.94,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935480939,6.7598,147.89,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935481345,20.65126072,147.93,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935481644,6.7597,147.89,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935482547,20.65126072,147.93,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935482548,20.65126072,147.93,147.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1745935482842,2.1048,147.94,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935483848,6.7584,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745935484447,6.7585,147.91,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745935484649,2.1048,147.94,147.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935484947,32.38,147.98,147.87,53.03126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935485541,6.7569,147.95,147.87,53.03126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935485744,32.38,147.98,147.87,53.03126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935485942,3.9976,147.99,147.87,53.03126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935486139,6.7564,147.96,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745935486645,6.7566,147.95,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745935487147,3.9976,147.99,147.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935487649,3.9976,147.99,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745935488452,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745935489046,6.7572,147.94,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745935489248,3.9976,147.99,147.88,82.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935489447,3.9976,147.99,147.88,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935490055,3.9976,147.99,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745935490651,6.7571,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745935493049,6.7572,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935493854,6.7572,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745935494356,6.7568,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745935494551,3.9976,147.99,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745935495656,6.7569,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745935495852,3.9976,147.99,147.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935496050,32.38,148.02,147.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935496251,32.38,148.02,147.93,39.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745935496553,20.65126072,148.01,147.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935496947,20.65126072,148.01,147.93,39.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745935497154,20.65126072,148.01,147.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935497357,6.7562,147.97,147.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935497556,6.7562,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745935497751,6.7562,147.97,147.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935497950,6.7555,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745935498146,20.65126072,148.01,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745935498351,20.65126072,148.01,147.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935498553,20.65126072,148.01,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745935499656,6.7555,147.98,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745935499851,20.65126072,148.01,147.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935500256,20.65126072,147.98,147.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935500454,2.0216,147.97,147.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935500653,4.0017,147.97,147.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935500854,6.7576,147.93,147.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935501058,4.0017,147.97,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745935501361,4.0017,147.97,147.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935501551,4.0017,147.97,147.89,39.1192]
["bitfinex-derivatives","SOLF0:USTF0",1745935501958,4.0017,147.97,147.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935502157,2.0216,147.97,147.89,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935502561,6.7569,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745935503558,20.65126072,147.98,147.89,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935504158,6.7567,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745935504364,6.7567,147.95,147.89,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935504550,20.65126072,147.98,147.89,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935504755,6.7564,147.96,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745935505052,20.65126072,147.98,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745935505259,6.7566,147.95,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745935505462,24.70026072,148.01,147.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935505853,6.7554,147.98,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745935506357,6.7549,147.99,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745935506559,24.70026072,148.01,147.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935506560,4.049,148.01,147.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935506959,6.7545,148.0,147.97,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745935507256,6.7545,148.0,147.93,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935507460,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745935507760,20.65126072,148.04,147.93,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935508362,6.7546,148.0,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745935509357,20.65126072,148.04,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745935509563,6.7541,148.01,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745935509861,20.65126072,148.04,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745935510359,20.65126072,148.04,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745935510563,20.65126072,148.04,147.93,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935510760,4.2376,148.05,147.94,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935510960,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745935511261,52.07126072,148.06,147.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935511462,52.07126072,148.06,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745935511964,52.07126072,148.06,147.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935512564,52.07126072,148.06,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745935512865,52.07126072,148.06,147.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935512866,20.65126072,148.04,147.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935513261,6.7548,148.0,147.97,38.1756]
["bitfinex-derivatives","SOLF0:USTF0",1745935513461,20.65126072,148.04,147.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935514966,6.7548,147.99,147.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935515466,6.7544,148.0,147.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935516069,6.7544,148.0,147.97,38.1754]
["bitfinex-derivatives","SOLF0:USTF0",1745935516569,20.65126072,148.04,147.98,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745935516862,20.65126072,148.01,147.97,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1745935517062,20.65126072,148.01,147.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935517561,22.70096072,148.05,147.97,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745935517765,22.70096072,148.05,147.93,114.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935518263,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745935518763,6.7532,148.03,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745935518961,22.70096072,148.05,147.99,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745935519163,31.4,148.06,147.97,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935519367,31.4,148.06,147.98,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745935519567,24.86826072,148.09,147.99,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935519767,24.86826072,148.09,147.99,22.78016072]
["bitfinex-derivatives","SOLF0:USTF0",1745935519968,6.7516,148.06,148.01,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935520263,1.17553668,148.17,148.04,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935520463,6.7492,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745935520657,4.0129,148.16,148.07,52.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935521061,2.0786,148.17,148.07,52.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935521264,63.31882536,148.18,148.07,566.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935521567,63.31882536,148.18,148.13,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935521768,63.31882536,148.18,148.13,52.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935522267,63.31882536,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745935522766,63.31882536,148.23,148.13,52.05126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935523068,63.31882536,148.23,148.16,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935523262,70.06272536,148.23,148.17,38.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745935523462,63.31882536,148.23,148.17,38.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745935523660,63.31882536,148.23,148.17,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1745935524970,94.71882536,148.23,148.14,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745935525469,6.746,148.19,148.14,12.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935525670,94.71882536,148.23,148.14,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745935526071,31.4,148.23,148.14,12.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935526369,31.4,148.23,148.14,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745935526670,6.7453,148.2,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745935526874,31.4,148.23,148.16,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745935527067,22.74406072,148.27,148.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935527269,6.7446,148.22,148.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935527461,33.4728,148.27,148.17,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935527772,6.7433,148.25,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745935527971,31.38,148.27,148.19,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935528171,31.38,148.27,148.2,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1745935528371,6.7431,148.25,148.21,38.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745935528570,4.0054,148.29,148.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935528768,6.7428,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745935529370,4.0054,148.29,148.21,38.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745935529569,4.0054,148.29,148.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935530073,6.743,148.25,148.21,38.1244]
["bitfinex-derivatives","SOLF0:USTF0",1745935530274,4.0054,148.29,148.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935530675,6.7428,148.26,148.22,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935530974,33.3472,148.31,148.22,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935532070,33.3472,148.31,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745935532267,33.3472,148.31,148.22,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935533072,53.99846072,148.31,148.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935533376,20.65126072,148.28,148.21,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935534076,20.65126072,148.28,148.17,52.99126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935534280,20.65126072,148.26,148.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935534480,2.0383,148.25,148.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935534777,6.7454,148.2,148.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935535077,2.0383,148.25,148.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935535677,20.65126072,148.23,148.17,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935535872,6.747,148.17,148.14,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1745935536078,20.65126072,148.23,148.13,39.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745935537074,20.65126072,148.2,148.1,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745935537268,4.0318,148.19,148.1,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745935537473,4.0318,148.19,148.1,13.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745935537672,6.7484,148.13,148.1,6.3571]
["bitfinex-derivatives","SOLF0:USTF0",1745935538077,6.7483,148.14,148.1,13.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745935538379,20.65126072,148.17,148.09,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1745935538578,20.65126072,148.17,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935539177,6.749,148.12,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935539377,20.65126072,148.17,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935539580,2.0678,148.18,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935539877,4.0318,148.19,148.11,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935540078,32.34,148.22,148.11,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935540278,6.7458,148.19,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745935540473,32.34,148.22,148.11,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935540674,6.7483,148.14,148.1,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745935541075,20.65126072,148.2,148.1,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745935541381,6.7475,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745935541877,6.7475,148.15,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745935542079,20.65126072,148.2,148.1,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745935542279,2.1101,148.19,148.1,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1745935542479,6.7487,148.13,148.09,39.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745935542674,6.7487,148.13,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935543078,6.7481,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745935543391,22.76136072,148.19,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935543585,20.65126072,148.16,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935544083,6.7491,148.12,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935544579,6.7491,148.12,148.09,39.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745935544975,6.7491,148.12,148.09,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935545172,24.68386072,148.16,148.06,6.1187]
["bitfinex-derivatives","SOLF0:USTF0",1745935545379,24.68386072,148.16,148.06,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745935545577,24.68386072,148.16,148.06,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745935545772,24.68386072,148.16,148.06,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745935546082,6.7502,148.1,148.06,8.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745935546582,6.7502,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745935546982,6.7502,148.1,148.06,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745935547185,24.68386072,148.16,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745935547676,6.7501,148.1,148.06,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745935548278,6.7501,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745935548783,6.7503,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745935548985,24.68386072,148.16,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745935549184,24.68386072,148.16,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935549875,6.7502,148.1,148.07,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745935550379,20.65126072,148.13,148.05,39.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745935550779,20.65126072,148.13,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935551286,6.7511,148.08,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935551476,20.65126072,148.13,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935552188,6.751,148.08,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935552388,32.34,148.12,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935552586,34.4149,148.12,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935552785,6.7507,148.08,148.05,39.092]
["bitfinex-derivatives","SOLF0:USTF0",1745935552986,57.04386072,148.16,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935553382,57.04386072,148.16,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745935553587,57.04386072,148.16,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935553890,6.7498,148.1,148.07,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745935554084,57.04386072,148.16,148.05,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1745935554286,20.65126072,148.1,148.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935554487,6.7518,148.06,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745935555184,6.7522,148.05,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745935555379,2.0346,148.09,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745935555579,2.0346,148.09,148.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935555783,2.1013,148.08,148.01,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935555989,2.1013,148.08,147.97,53.01126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935556386,32.36,148.11,148.03,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935556682,6.7484,148.13,148.06,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935557085,32.36,148.16,148.06,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935557290,6.7481,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745935558084,6.7484,148.13,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745935559790,32.36,148.16,148.06,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935560190,6.7496,148.11,148.06,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935560386,32.36,148.16,148.06,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935560590,32.36,148.16,148.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935560894,6.7486,148.13,148.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935561100,32.36,148.16,148.09,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935561401,32.36,148.16,148.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935561402,6.0744,148.17,148.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935561591,31.2,148.19,148.11,20.65126072]
["bitfinex-derivatives","SOLF0:USTF0",1745935561895,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745935562599,20.65126072,148.18,148.11,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935562788,20.65126072,148.18,148.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935562989,2.1304,148.17,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745935563198,6.7494,148.11,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745935563401,4.0591,148.16,148.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935564301,4.0591,148.16,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745935564601,4.0591,148.16,148.07,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935564801,4.0591,148.16,148.08,33.42411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935565299,6.7481,148.14,148.08,33.42411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935565500,4.0591,148.16,148.08,33.42411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935565899,31.2,148.19,148.08,33.42411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935566296,6.7468,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745935566502,4.1577,148.2,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935567102,6.7464,148.18,148.14,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745935567697,4.1577,148.2,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935567903,37.58181403,148.2,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935568503,31.2,148.19,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935569303,6.748,148.14,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935569704,31.2,148.19,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935571202,6.7474,148.16,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935571406,6.7474,148.16,148.13,37.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745935571604,4.1577,148.2,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935571905,6.7473,148.16,148.13,37.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745935572404,6.7467,148.17,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745935573208,6.7471,148.16,148.13,37.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745935573397,4.1577,148.2,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935573996,64.60411403,148.23,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935574300,33.3058,148.23,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935575007,6.7473,148.16,148.13,37.9482]
["bitfinex-derivatives","SOLF0:USTF0",1745935575309,33.3058,148.23,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935575709,6.7468,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745935577104,6.7465,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745935579012,6.7458,148.19,148.16,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745935579208,31.18,148.23,148.13,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935579405,3.9438,148.24,148.15,33.42411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935579613,31.18,148.28,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745935579912,31.18,148.28,148.18,64.60411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935580112,6.7441,148.23,148.2,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745935580513,31.18,148.28,148.18,64.60411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935580712,6.7438,148.24,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745935580913,31.18,148.28,148.18,64.60411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935581118,31.18,148.28,148.2,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745935581415,31.18,148.28,148.18,64.60411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935581611,31.18,148.28,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745935581915,64.60411403,148.28,148.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935582712,6.7444,148.22,148.19,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745935583015,64.60411403,148.28,148.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935583413,31.18,148.28,148.19,33.42411403]
["bitfinex-derivatives","SOLF0:USTF0",1745935583613,31.18,148.28,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745935583815,31.18,148.28,148.19,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935584017,31.18,148.28,148.19,24.60420817]
["bitfinex-derivatives","SOLF0:USTF0",1745935584219,6.7429,148.26,148.22,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745935584413,6.7429,148.26,148.22,37.924]
["bitfinex-derivatives","SOLF0:USTF0",1745935585218,6.7429,148.26,148.23,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745935585418,3.9241,148.3,148.22,51.71120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935585618,31.18,148.32,148.22,51.71120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935585915,6.7403,148.31,148.25,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935586117,2.017,148.36,148.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935586319,1.949,148.35,148.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935586519,6.7401,148.32,148.28,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745935587020,6.7401,148.32,148.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935587319,1.949,148.35,148.26,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935587718,2.017,148.36,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745935588018,2.017,148.36,148.26,35.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745935588219,2.017,148.36,148.29,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745935588523,6.7391,148.34,148.26,35.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745935588914,2.017,148.36,148.26,35.2646]
["bitfinex-derivatives","SOLF0:USTF0",1745935589111,20.53120817,148.33,148.23,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935589315,20.53120817,148.33,148.24,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745935589518,6.7401,148.32,148.24,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935589716,2.017,148.36,148.25,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1745935589917,2.017,148.36,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745935590121,2.017,148.36,148.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935590623,6.7402,148.32,148.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935591620,22.54820817,148.36,148.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935591823,20.53120817,148.33,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935592223,6.742,148.27,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935592523,20.53120817,148.33,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935592723,6.7419,148.28,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935593028,20.53120817,148.33,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935593222,6.7418,148.28,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935593417,50.53120817,148.33,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935594525,6.7414,148.29,148.25,36.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745935594731,20.53120817,148.33,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935594922,20.53120817,148.33,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745935595417,6.7409,148.3,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745935595820,20.53120817,148.33,148.26,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745935596727,20.53120817,148.33,148.25,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935597428,32.017,148.36,148.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935597429,20.53120817,148.3,148.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935597629,6.098,148.29,148.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935597921,6.098,148.29,148.21,36.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745935598122,6.098,148.29,148.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935598316,20.53120817,148.27,148.21,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935598517,20.53120817,148.27,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935598922,6.743,148.25,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745935599127,30.0,148.28,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745935599330,30.0,148.28,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935599519,20.53120817,148.27,148.18,36.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745935599724,20.53120817,148.27,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935600220,6.7435,148.24,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745935600424,20.53120817,148.27,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935600720,20.53120817,148.27,148.19,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745935601333,20.53120817,148.27,148.18,36.746]
["bitfinex-derivatives","SOLF0:USTF0",1745935601925,6.7441,148.23,148.19,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745935602121,20.53120817,148.27,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935602328,30.0,148.28,148.19,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935602625,6.098,148.29,148.19,22.55170817]
["bitfinex-derivatives","SOLF0:USTF0",1745935602929,6.098,148.29,148.19,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745935603131,20.53120817,148.28,148.19,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745935603535,6.7437,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745935604334,6.744,148.23,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745935604536,20.53120817,148.28,148.19,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745935604939,6.7443,148.23,148.19,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745935605134,30.0,148.27,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935605736,30.0,148.27,148.21,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745935605941,6.7435,148.24,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935606134,6.7435,148.24,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745935606540,6.7432,148.25,148.18,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935606733,30.0,148.27,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745935607239,6.7436,148.24,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745935607734,6.7432,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745935607935,6.098,148.29,148.19,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935608739,6.7434,148.25,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745935609138,6.098,148.29,148.21,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745935610132,6.7438,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745935610538,6.7439,148.23,148.19,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935610738,20.53120817,148.28,148.18,32.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745935611338,20.53120817,148.25,148.15,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935611542,20.53120817,148.22,148.12,50.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935611742,6.7464,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745935613141,6.7464,148.18,148.15,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745935613744,6.7464,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745935613942,6.7464,148.18,148.12,50.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935614241,6.7464,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745935614941,2.0039,148.21,148.12,50.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935615445,6.7463,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745935616844,6.7461,148.19,148.15,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745935617646,6.7461,148.19,148.16,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745935617943,2.0039,148.21,148.12,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935618149,30.0,148.24,148.14,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935618352,30.0,148.24,148.15,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745935618648,20.53120817,148.26,148.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935619750,6.7441,148.23,148.2,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745935620151,6.7436,148.24,148.21,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745935620745,6.7441,148.23,148.17,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935621152,20.53120817,148.26,148.17,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935621853,20.53120817,148.26,148.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935622752,6.7455,148.2,148.16,35.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745935622961,20.53120817,148.26,148.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935623249,6.745,148.21,148.17,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745935624053,6.745,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745935624548,6.7452,148.2,148.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935624851,20.53120817,148.26,148.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935625251,20.53120817,148.23,148.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935625452,31.126,148.22,148.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935625647,20.53120817,148.2,148.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935625848,20.53120817,148.17,148.1,31.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745935626247,6.7478,148.15,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745935627156,6.748,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745935627556,1.9723,148.19,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745935627854,6.7479,148.15,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745935628557,6.748,148.14,148.11,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745935628753,29.12,148.18,148.1,31.2484]
["bitfinex-derivatives","SOLF0:USTF0",1745935628953,20.53120817,148.17,148.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935629154,6.7491,148.12,148.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935629554,20.53120817,148.17,148.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935630956,20.53120817,148.17,148.1,35.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745935631158,20.53120817,148.17,148.1,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935631354,1.9723,148.19,148.11,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935631556,21.70603051,148.26,148.14,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935631557,49.65120817,148.26,148.14,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935631758,6.7434,148.25,148.17,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935631955,29.12,148.26,148.2,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745935632460,6.7436,148.24,148.17,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935632653,29.12,148.26,148.17,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935633056,6.743,148.25,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745935633961,6.743,148.25,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745935634164,6.7435,148.24,148.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935634462,6.7435,148.24,148.2,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745935634662,6.7435,148.24,148.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935634961,29.12,148.26,148.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935635164,29.12,148.26,148.19,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745935635465,29.12,148.26,148.19,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935636157,20.53120817,148.24,148.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935636357,1.9281,148.23,148.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935636559,1.9281,148.23,148.16,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745935636861,1.9281,148.23,148.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935637062,6.7462,148.18,148.15,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935637365,49.65120817,148.21,148.12,33.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745935637662,6.7469,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745935638062,49.65120817,148.21,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745935638259,49.65120817,148.21,148.12,35.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745935638463,49.65120817,148.21,148.12,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935638866,6.748,148.14,148.12,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935639062,20.53120817,148.18,148.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935639465,31.0584,148.17,148.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935640867,6.7487,148.13,148.09,35.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745935641053,6.7487,148.13,148.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935641464,6.7481,148.14,148.1,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745935642468,31.0584,148.17,148.09,35.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745935643167,20.53120817,148.15,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935643367,3.9303,148.14,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935643762,3.9303,148.14,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745935643963,3.9303,148.14,148.05,49.65120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935644164,6.7495,148.11,148.05,49.65120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935644469,6.7495,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935645064,3.9303,148.14,148.05,49.65120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935645265,29.12,148.13,148.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935645662,6.7509,148.08,148.05,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1745935646964,6.7509,148.08,148.04,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745935647162,20.53120817,148.12,148.03,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745935647363,20.53120817,148.09,147.98,24.49500817]
["bitfinex-derivatives","SOLF0:USTF0",1745935647568,28.78,148.08,147.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935648562,30.7239,148.11,147.99,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935649169,6.751,148.08,148.03,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745935649366,6.751,148.08,148.01,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935649769,6.7512,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745935649969,30.7239,148.11,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745935650268,30.7239,148.11,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745935650570,30.7239,148.11,148.01,49.31120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935650770,30.7239,148.11,148.02,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745935650964,30.7239,148.11,148.01,49.31120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935651364,6.7515,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745935651561,6.7515,148.07,148.01,49.31120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935651767,30.7239,148.11,148.01,49.31120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935651962,6.7509,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745935652270,32.7303,148.14,148.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935652461,6.7491,148.12,148.08,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745935652865,32.7303,148.14,148.05,30.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745935653070,6.7494,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935653764,32.7303,148.14,148.05,30.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745935653968,20.53120817,148.13,148.05,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935654365,1.9312,148.12,148.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935654767,6.752,148.06,148.02,35.5531]
["bitfinex-derivatives","SOLF0:USTF0",1745935654968,28.8,148.1,148.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935655368,6.7509,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745935655572,28.8,148.1,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745935655867,6.7513,148.07,148.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935656072,6.7513,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745935656274,6.7513,148.07,148.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935657173,6.7513,148.07,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745935657773,6.7516,148.06,148.03,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745935658176,28.8,148.1,148.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935658477,1.9312,148.12,148.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935658676,6.7501,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935659075,28.8,148.13,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935659272,6.7502,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935659473,28.8,148.13,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935660377,6.7501,148.1,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935661780,6.7495,148.11,148.08,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745935662073,2.053,148.18,148.09,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935662277,2.053,148.18,148.09,49.33120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935662480,6.7474,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745935663080,6.7474,148.16,148.09,49.33120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935663278,22.58420817,148.18,148.09,49.33120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935663475,28.8,148.17,148.09,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935663777,6.7501,148.1,148.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935663979,20.53120817,148.15,148.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935664182,6.7509,148.08,148.06,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745935664384,6.7509,148.08,148.04,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1745935664579,6.7509,148.08,148.04,541.3923]
["bitfinex-derivatives","SOLF0:USTF0",1745935666384,6.7509,148.08,148.05,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745935666885,6.7509,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745935668081,20.53120817,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935668286,22.63290817,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935669081,6.7505,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745935669282,22.63290817,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935669483,6.7511,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745935671182,6.7511,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745935671688,6.7511,148.08,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935672077,6.7511,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745935672280,2.1017,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935672686,6.751,148.08,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745935674988,6.7504,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745935675790,6.7507,148.08,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745935676084,2.1017,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935676388,6.7512,148.07,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935676587,6.7512,148.07,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745935677486,2.1017,148.12,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745935677691,2.1017,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935678293,6.751,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745935678797,6.7505,148.09,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745935679689,6.7508,148.08,148.05,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745935680695,2.1017,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935680696,6.7504,148.09,148.06,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745935681397,6.7504,148.09,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745935681793,6.7504,148.09,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935681994,6.7507,148.08,148.05,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745935682501,6.7507,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745935682800,6.7507,148.08,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935682997,2.1017,148.12,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745935683203,2.1017,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935683500,2.1017,148.12,148.03,35.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745935683803,2.1017,148.12,148.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745935684309,6.7514,148.07,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745935684794,6.7536,148.02,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935684997,20.53120817,148.07,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935685404,28.76,148.08,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935685805,6.7521,148.05,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935686002,28.76,148.08,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935686303,6.7533,148.03,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935686913,24.68070817,148.07,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935687206,4.1495,148.07,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935687407,6.7518,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745935687606,28.76,148.08,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745935688006,6.7519,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745935688508,28.76,148.08,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745935688701,6.7517,148.06,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935689101,6.7504,148.09,148.01,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935689304,6.7504,148.09,148.02,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745935689505,6.7504,148.09,148.02,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745935690003,32.7133,148.14,148.04,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935690203,32.7133,148.14,148.05,30.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745935690408,6.7492,148.12,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745935690609,28.76,148.14,148.05,30.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745935690805,30.8732,148.17,148.05,30.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745935691007,30.8732,148.17,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745935691811,6.7487,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745935692004,30.8732,148.17,148.08,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745935692305,30.8732,148.17,148.05,30.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745935692911,30.8732,148.17,148.09,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745935693304,30.8732,148.17,148.05,30.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745935693813,20.53120817,148.14,148.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935694000,6.7509,148.08,148.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935694401,6.7514,148.07,148.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935694605,20.53120817,148.11,148.05,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935694805,6.1036,148.1,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935695006,6.7514,148.07,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935695611,6.7509,148.08,148.04,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745935695903,3.998,148.1,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935696108,6.7505,148.09,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745935696409,3.998,148.1,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935696605,6.7502,148.09,148.05,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745935696811,28.76,148.13,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935697111,6.7515,148.07,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745935697618,28.76,148.13,148.03,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745935698013,28.76,148.13,148.04,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745935698211,6.7507,148.09,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935698608,6.7507,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745935698810,28.76,148.13,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745935699112,28.76,148.13,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745935699308,6.751,148.08,148.04,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745935699613,28.76,148.13,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935699816,28.76,148.13,148.01,49.29120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935700612,6.7521,148.05,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935700811,20.53120817,148.11,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935701005,6.752,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745935701608,28.76,148.09,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935701816,20.53120817,148.08,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935702014,22.51230817,148.08,148.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935702216,22.51230817,148.08,147.98,32.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745935702520,4.1078,148.07,147.98,32.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745935702814,4.1078,148.07,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745935703214,6.7539,148.01,147.98,35.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745935703417,6.7539,148.01,147.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935703615,49.29120817,148.05,147.95,30.814]
["bitfinex-derivatives","SOLF0:USTF0",1745935703813,6.7551,147.99,147.95,37.5704]
["bitfinex-derivatives","SOLF0:USTF0",1745935704012,20.53120817,148.02,147.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935704914,6.7548,147.99,147.95,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745935705115,20.53120817,148.02,147.95,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745935705506,6.7546,148.0,147.95,35.5164]
["bitfinex-derivatives","SOLF0:USTF0",1745935705816,6.7546,148.0,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745935706414,49.29120817,148.05,147.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935706618,28.76,148.05,147.96,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935706817,4.1078,148.07,147.99,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935707020,28.76,148.08,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935707213,6.7509,148.08,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935707413,567.6126,148.11,148.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745935707714,6.75,148.1,148.06,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745935708620,6.75,148.1,148.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935708814,28.68,148.12,148.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935709315,6.7496,148.11,148.04,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935709519,28.68,148.15,148.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745935709718,28.68,148.15,148.05,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935709917,6.7485,148.13,148.05,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935710112,28.68,148.15,148.1,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745935710314,28.68,148.15,148.05,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935710815,28.68,148.15,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745935711016,6.7487,148.13,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745935711218,28.68,148.15,148.09,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745935711418,49.21120817,148.15,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935711615,6.7494,148.11,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935711819,28.68,148.15,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935712015,6.7485,148.13,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935712518,6.7485,148.13,148.09,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745935712919,6.7481,148.14,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935713123,28.68,148.15,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935713618,6.0921,148.17,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935713824,6.0921,148.17,148.08,49.21120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935714624,6.7477,148.15,148.11,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745935714818,6.7477,148.15,148.08,49.21120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935715225,6.7473,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745935715725,6.0921,148.17,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745935716724,6.7471,148.16,148.12,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745935716920,28.68,148.2,148.11,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935717121,6.7459,148.19,148.11,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935717320,28.68,148.2,148.12,30.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935717723,35.4257,148.2,148.12,30.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935717924,28.68,148.2,148.12,30.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935718319,6.746,148.19,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745935718625,28.68,148.2,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935719026,28.68,148.2,148.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935719326,20.53120817,148.18,148.09,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935719520,20.53120817,148.19,148.06,30.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935719521,20.53120817,148.15,148.06,30.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935719721,49.21120817,148.15,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745935720124,6.7494,148.11,148.07,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745935721723,6.7503,148.09,148.06,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935721929,20.53120817,148.12,148.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935722125,30.6474,148.11,147.99,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935722325,6.7519,148.06,148.02,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745935722727,20.53120817,148.09,147.99,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935722930,6.7523,148.05,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745935723417,22.64590817,148.09,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745935723621,6.7517,148.06,148.01,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745935723828,22.64590817,148.09,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745935724028,6.7519,148.06,147.99,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935724328,6.7519,148.06,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745935725728,6.7521,148.05,148.02,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745935725930,22.64590817,148.09,147.99,563.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935726430,6.7526,148.04,147.99,35.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745935726625,49.21120817,148.06,147.99,35.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745935727023,6.7533,148.03,147.99,35.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745935727225,28.68,148.06,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745935727430,28.68,148.06,147.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935727629,6.7525,148.05,147.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935727830,28.68,148.06,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745935728130,20.53120817,148.05,147.97,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745935728322,6.7532,148.03,147.97,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745935728524,6.7532,148.03,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745935728720,28.68,148.06,147.97,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745935728919,28.68,148.06,147.98,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935729130,20.53120817,148.08,147.98,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935729131,20.53120817,148.08,148.01,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745935729333,8.865,148.09,148.01,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935729541,1.9261,148.1,148.01,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935729730,1.9261,148.1,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745935730032,6.7503,148.09,148.05,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745935730430,6.7499,148.1,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745935731025,6.7503,148.09,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745935731425,28.68,148.12,148.06,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745935731630,28.68,148.12,148.04,49.21120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935731825,2.0179,148.14,148.04,49.21120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935732027,2.0179,148.14,148.08,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745935732226,30.6223,148.15,148.07,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935732432,30.6223,148.15,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935732730,6.749,148.12,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935733229,6.749,148.12,148.08,35.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745935733632,6.749,148.12,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935734430,28.68,148.18,148.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935734632,28.68,148.18,148.1,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935735028,6.7468,148.17,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745935735228,28.68,148.18,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745935735429,4.0318,148.2,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745935736432,6.7462,148.18,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745935736633,4.0318,148.2,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745935736933,6.7462,148.18,148.13,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745935737136,6.7462,148.18,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745935737331,4.0318,148.2,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935737531,6.7463,148.18,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935737730,6.7463,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745935738226,6.7467,148.17,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935738940,4.0318,148.2,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935739638,6.7466,148.17,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745935739937,4.0318,148.2,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935740238,6.7463,148.18,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745935740439,1.9682,148.2,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935741039,6.7465,148.18,148.14,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745935741937,6.7467,148.17,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745935742539,6.7467,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745935742739,6.7462,148.18,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745935743043,1.9682,148.2,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935743239,6.7463,148.18,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935743840,1.9682,148.2,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935744441,1.9682,148.2,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745935744651,1.9682,148.2,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935745143,6.7472,148.16,148.12,35.4286]
["bitfinex-derivatives","SOLF0:USTF0",1745935745441,20.53120817,148.19,148.12,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1745935745643,22.57610817,148.19,148.09,30.6435]
["bitfinex-derivatives","SOLF0:USTF0",1745935745837,20.53120817,148.16,148.09,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745935746046,6.7496,148.11,148.07,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745935746245,49.13120817,148.16,148.06,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745935746544,49.13120817,148.16,148.04,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745935746545,20.53120817,148.13,148.04,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745935746844,28.6,148.12,148.04,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745935747044,28.6,148.12,148.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745935747247,4.0398,148.11,148.03,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745935747544,20.53120817,148.1,147.99,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745935747747,20.53120817,148.1,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745935747748,6.7523,148.05,148.01,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745935748143,28.6,148.08,147.99,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745935748446,20.53120817,148.07,147.99,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745935748746,6.753,148.03,148.0,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745935748944,6.753,148.03,147.99,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745935749548,6.753,148.03,147.99,37.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745935749939,6.7526,148.04,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745935750145,28.6,148.08,148.0,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745935750445,28.6,148.08,147.99,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745935750644,6.753,148.03,147.99,37.301]
["bitfinex-derivatives","SOLF0:USTF0",1745935751249,6.7535,148.02,147.99,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1745935751560,20.53120817,148.06,147.96,32.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745935751849,6.7553,147.98,147.94,37.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745935752246,4.0706,148.02,147.91,22.64780817]
["bitfinex-derivatives","SOLF0:USTF0",1745935752441,6.144,148.02,147.91,51.24780817]
["bitfinex-derivatives","SOLF0:USTF0",1745935752851,6.7551,147.99,147.91,51.24780817]
["bitfinex-derivatives","SOLF0:USTF0",1745935753251,6.144,148.02,147.91,51.24780817]
["bitfinex-derivatives","SOLF0:USTF0",1745935753453,6.7545,148.0,147.91,51.24780817]
["bitfinex-derivatives","SOLF0:USTF0",1745935753847,6.754,148.01,147.91,51.24780817]
["bitfinex-derivatives","SOLF0:USTF0",1745935754150,28.62,148.07,147.97,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935754343,28.62,148.07,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745935754543,6.7523,148.05,148.01,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745935754747,28.62,148.07,147.98,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745935755550,6.7534,148.03,147.99,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745935756352,20.53120817,148.06,147.97,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935756659,20.53120817,148.06,147.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935757956,6.7532,148.03,147.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935758359,20.53120817,148.06,147.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935758563,6.7537,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745935759061,6.754,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745935760056,6.7536,148.02,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745935760958,6.7541,148.01,147.98,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745935761362,49.15120817,148.07,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745935761758,6.7537,148.02,147.99,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745935762058,49.15120817,148.07,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745935762462,49.15120817,148.07,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745935763459,6.7532,148.03,147.99,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745935763867,49.15120817,148.07,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745935764059,49.15120817,148.07,147.95,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935764566,6.7542,148.01,147.95,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935764765,20.53120817,148.04,147.95,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935764962,28.62,148.03,147.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935765169,20.53120817,148.01,147.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935765569,6.7558,147.97,147.94,35.3767]
["bitfinex-derivatives","SOLF0:USTF0",1745935765964,20.53120817,148.01,147.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935766159,6.7566,147.95,147.94,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935766371,20.53120817,147.98,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935766771,6.7569,147.95,147.91,35.3784]
["bitfinex-derivatives","SOLF0:USTF0",1745935766973,28.62,147.99,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935767159,30.5978,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935767666,6.7554,147.98,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745935768059,30.5978,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935768260,6.7549,147.99,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935768462,30.5978,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935768771,6.757,147.95,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935768968,30.5978,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935769364,6.756,147.97,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935769570,51.12900817,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935769767,51.12900817,148.02,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745935770170,51.12900817,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935770368,6.756,147.97,147.93,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745935770972,6.756,147.97,147.94,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745935771575,6.756,147.97,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935771872,6.756,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745935772272,6.756,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745935773376,6.7562,147.96,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745935773570,51.12900817,148.02,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745935773973,51.12900817,148.02,147.95,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745935775066,6.7545,148.0,147.92,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745935775266,30.5978,148.02,147.92,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745935775577,6.7551,147.99,147.95,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745935775975,30.5978,148.02,147.92,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745935776774,6.755,147.99,147.96,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745935776974,30.5978,148.02,147.92,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745935777376,6.7554,147.98,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745935777676,20.53120817,148.01,147.92,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745935777978,6.7559,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745935780273,20.53120817,148.01,147.92,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745935780576,20.53120817,148.01,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935781376,20.53120817,148.01,147.93,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745935781577,30.5978,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935781881,6.7555,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745935782083,6.7555,147.98,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935782381,30.5978,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935782581,6.755,147.99,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935782785,30.5978,148.02,147.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745935782979,6.7555,147.98,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745935784384,6.7555,147.98,147.96,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745935784682,28.62,148.02,147.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935784885,4.2082,148.03,147.95,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935785086,28.58,148.06,147.96,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935785384,22.66730817,148.08,147.96,22.59010817]
["bitfinex-derivatives","SOLF0:USTF0",1745935785576,2.1361,148.08,148.02,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745935785780,2.1361,148.08,148.0,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935786285,6.7541,148.01,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935786481,20.53120817,148.06,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935786681,20.53120817,148.03,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935787286,28.58,148.05,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935787587,28.58,148.05,147.97,35.3355]
["bitfinex-derivatives","SOLF0:USTF0",1745935787781,28.58,148.05,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935787982,6.7546,148.0,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935788284,28.58,148.05,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935788487,6.7541,148.01,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935788685,28.58,148.05,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935789289,6.7546,148.0,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935790187,6.7549,147.99,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935790488,20.53120817,148.03,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935790690,6.7553,147.98,147.97,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935790891,6.7553,147.98,147.94,30.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745935791091,6.7559,147.97,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935792790,20.53120817,148.0,147.94,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935792985,20.53120817,148.0,147.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935793184,6.7569,147.95,147.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935793595,6.7583,147.92,147.84,24.97188934]
["bitfinex-derivatives","SOLF0:USTF0",1745935793790,28.58,147.96,147.85,36.51195203]
["bitfinex-derivatives","SOLF0:USTF0",1745935794190,6.7583,147.92,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745935794393,6.7583,147.92,147.85,36.51195203]
["bitfinex-derivatives","SOLF0:USTF0",1745935794689,6.7583,147.92,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745935794989,6.7586,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745935795192,28.58,147.96,147.87,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745935795395,6.7586,147.91,147.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935795594,6.7586,147.91,147.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935795895,6.7586,147.91,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745935796193,28.58,147.96,147.88,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745935796389,20.53120817,148.0,147.87,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935796591,49.11120817,148.0,147.9,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935796798,541.2586,148.02,147.91,30.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745935797092,6.7569,147.95,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745935797295,20.53120817,148.0,147.92,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745935797697,20.53120817,148.0,147.91,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1745935798297,6.7569,147.95,147.91,37.272]
["bitfinex-derivatives","SOLF0:USTF0",1745935798796,20.53120817,148.0,147.91,30.5137]
["bitfinex-derivatives","SOLF0:USTF0",1745935798997,28.52,147.99,147.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1745935799296,6.756,147.97,147.93,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745935799795,6.7555,147.98,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745935799993,6.2386,148.02,147.92,22.63860817]
["bitfinex-derivatives","SOLF0:USTF0",1745935801001,6.7551,147.99,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745935801191,6.2386,148.02,147.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935801391,49.05120817,148.06,147.95,49.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935801598,6.7537,148.02,147.99,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745935802102,6.7539,148.01,147.98,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745935802599,49.05120817,148.06,147.95,49.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935802899,49.05120817,148.06,147.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935803100,6.7546,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745935803301,20.53120817,148.03,147.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935803499,2.0344,148.02,147.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935803803,2.0344,148.02,147.95,35.2765]
["bitfinex-derivatives","SOLF0:USTF0",1745935804504,6.7546,148.0,147.96,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745935805108,6.7549,147.99,147.95,35.2764]
["bitfinex-derivatives","SOLF0:USTF0",1745935805708,6.7553,147.98,147.95,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935805909,20.53120817,148.0,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935806802,6.7564,147.96,147.92,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745935807506,6.7564,147.96,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935807804,20.53120817,148.0,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935808003,20.53120817,148.0,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745935808207,20.53120817,148.0,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935808503,20.53120817,147.97,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745935808702,20.53120817,147.97,147.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935808903,6.7587,147.91,147.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935809107,2.126,147.96,147.88,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935809505,6.7589,147.91,147.83,535.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935809812,6.7589,147.91,147.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935809998,2.126,147.96,147.85,30.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745935810201,6.7583,147.92,147.85,30.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745935810505,6.7583,147.92,147.88,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745935810905,2.126,147.96,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745935811103,20.53120817,147.94,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745935811302,4.109,147.93,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745935811507,6.7593,147.9,147.86,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745935811902,4.109,147.93,147.87,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745935812107,4.109,147.93,147.85,30.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745935812510,10.8667,147.93,147.85,30.6132]
["bitfinex-derivatives","SOLF0:USTF0",1745935812900,4.109,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745935813405,2.126,147.96,147.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935813406,2.126,147.96,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935813908,6.7578,147.93,147.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935814108,6.7578,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745935814303,6.7579,147.93,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745935815010,6.7579,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745935815308,6.758,147.92,147.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935817512,6.758,147.92,147.89,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745935817914,6.758,147.92,147.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935818515,2.0891,147.98,147.89,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935818813,2.0199,147.99,147.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935819017,6.7552,147.99,147.92,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935819312,6.7552,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745935819510,32.5764,148.03,147.94,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935819715,32.5764,148.03,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745935820016,6.7541,148.01,147.98,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745935820209,4.0564,148.03,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745935820611,6.7545,148.0,147.97,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745935820810,6.7545,148.0,147.95,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935820811,4.0564,148.03,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745935821413,24.58760817,148.03,147.94,35.2768]
["bitfinex-derivatives","SOLF0:USTF0",1745935821606,28.52,148.02,147.91,51.11900817]
["bitfinex-derivatives","SOLF0:USTF0",1745935821915,6.7562,147.96,147.91,51.11900817]
["bitfinex-derivatives","SOLF0:USTF0",1745935822111,20.53120817,148.0,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935822611,6.7569,147.95,147.91,35.2781]
["bitfinex-derivatives","SOLF0:USTF0",1745935822811,6.7569,147.95,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935823217,6.7569,147.95,147.91,35.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745935825113,6.7569,147.95,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745935826019,6.7572,147.94,147.91,35.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745935826417,2.0577,147.97,147.91,35.2782]
["bitfinex-derivatives","SOLF0:USTF0",1745935826813,22.58890817,147.97,147.91,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935827122,2.0429,147.96,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935827423,6.757,147.95,147.9,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745935827621,2.0429,147.96,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935828123,6.7573,147.94,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935828317,2.0577,147.97,147.87,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1745935828716,2.0577,147.97,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935829014,2.0577,147.97,147.87,49.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935829316,6.7571,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935831327,6.7575,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935832527,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935833227,6.7577,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935833930,6.7573,147.94,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745935834228,6.7573,147.94,147.87,49.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935834429,6.7573,147.94,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935834624,6.7576,147.93,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935835220,6.7576,147.93,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745935835828,6.7576,147.93,147.91,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745935836030,28.52,147.98,147.87,49.05120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935836528,6.7561,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745935836728,6.7561,147.97,147.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935836929,20.53120817,148.0,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745935837127,20.53120817,148.0,147.91,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935837429,20.53120817,148.0,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745935837630,6.7584,147.92,147.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935837831,28.46,147.96,147.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935838231,28.46,147.99,147.89,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935838531,28.46,147.99,147.91,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745935838729,28.46,147.99,147.89,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935839029,28.46,147.99,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745935840530,6.7571,147.95,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745935840832,28.46,147.99,147.91,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745935841131,28.46,147.99,147.9,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745935841331,20.53120817,147.97,147.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935841535,6.7589,147.9,147.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935841733,28.46,147.95,147.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935843134,6.7578,147.93,147.89,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745935844535,6.7578,147.93,147.9,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745935844935,6.7583,147.92,147.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935845135,6.7583,147.92,147.89,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745935845540,6.7589,147.91,147.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935845840,20.53120817,147.94,147.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935846137,24.55520817,147.94,147.85,30.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745935846438,24.55520817,147.94,147.87,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745935846634,4.024,147.94,147.85,30.5532]
["bitfinex-derivatives","SOLF0:USTF0",1745935846834,2.0824,147.96,147.87,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935847034,6.7572,147.94,147.91,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745935847239,28.46,147.98,147.9,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935847539,6.7559,147.97,147.94,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745935847741,28.46,148.0,147.91,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745935848539,6.7564,147.96,147.93,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745935848740,28.46,148.0,147.91,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1745935849238,55.02330817,148.03,147.95,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745935849639,6.7561,147.97,147.94,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745935850239,6.7561,147.97,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745935851441,55.02330817,148.03,147.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935851639,26.56330817,148.03,147.93,48.99120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935852036,6.755,147.99,147.96,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745935853240,26.56330817,148.03,147.95,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745935853430,26.56330817,148.03,147.93,48.99120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935853841,6.7556,147.98,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745935854247,26.56330817,148.03,147.95,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745935854531,26.56330817,148.03,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745935854532,6.756,147.97,147.94,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745935855036,26.56330817,148.03,147.93,35.2173]
["bitfinex-derivatives","SOLF0:USTF0",1745935855240,26.56330817,148.03,147.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935855436,20.53120817,148.0,147.93,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745935855743,20.53120817,147.97,147.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745935856241,6.7573,147.94,147.9,35.1986]
["bitfinex-derivatives","SOLF0:USTF0",1745935856444,20.53120817,147.97,147.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745935856644,4.157,147.96,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745935856844,28.44,147.95,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745935857044,6.7577,147.93,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745935857738,6.758,147.92,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935857939,6.758,147.92,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745935858445,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935858738,28.44,147.95,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935858944,6.7582,147.92,147.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745935859443,6.7585,147.91,147.88,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745935860340,6.7585,147.91,147.87,35.2001]
["bitfinex-derivatives","SOLF0:USTF0",1745935860542,20.53120817,147.93,147.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935860736,20.53120817,147.9,147.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935860935,48.89120817,147.9,147.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935861141,6.7619,147.84,147.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935861740,6.2075,147.89,147.81,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935861940,6.2075,147.89,147.8,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745935862136,6.762,147.84,147.8,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745935862341,6.2075,147.89,147.8,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1745935862542,20.53120817,147.87,147.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935862743,6.7629,147.82,147.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935862943,20.53120817,147.87,147.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935863144,20.53120817,147.87,147.78,36.2660423]
["bitfinex-derivatives","SOLF0:USTF0",1745935863549,20.53120817,147.87,147.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935863749,6.7628,147.82,147.78,35.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745935864948,6.7628,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745935865149,6.7628,147.82,147.78,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935865547,6.7632,147.81,147.76,537.1304]
["bitfinex-derivatives","SOLF0:USTF0",1745935865741,28.36,147.86,147.77,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1745935866049,28.36,147.86,147.78,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745935866253,28.36,147.86,147.76,565.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745935866653,6.7633,147.81,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935867751,6.7633,147.81,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745935870053,6.7627,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745935870853,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935871053,6.7631,147.81,147.76,565.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745935871355,6.7631,147.81,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935872950,6.7627,147.82,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745935873456,28.36,147.86,147.78,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745935873755,6.7636,147.8,147.76,565.5104]
["bitfinex-derivatives","SOLF0:USTF0",1745935873955,6.7636,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935875354,6.7636,147.8,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745935875558,20.53120817,147.84,147.76,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1745935875855,20.53120817,147.84,147.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935875856,6.164,147.83,147.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935876155,6.7647,147.78,147.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935876556,28.38,147.82,147.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935876759,6.7638,147.8,147.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935877055,6.7638,147.8,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935877256,28.38,147.82,147.77,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745935877659,28.38,147.82,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745935877858,6.7645,147.78,147.75,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745935878355,28.38,147.82,147.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935878564,6.7638,147.8,147.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935878753,28.38,147.82,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745935878948,6.764,147.79,147.76,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745935879151,6.764,147.79,147.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935879347,6.764,147.79,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745935880160,6.764,147.79,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745935880959,6.7635,147.8,147.78,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745935881160,6.7635,147.8,147.73,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935881659,28.38,147.85,147.76,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935881856,28.38,147.85,147.77,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935882059,28.38,147.85,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745935882060,6.7623,147.83,147.8,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745935882559,6.7623,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745935882960,6.7623,147.83,147.77,30.414]
["bitfinex-derivatives","SOLF0:USTF0",1745935883160,6.7623,147.83,147.8,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745935884753,28.38,147.85,147.77,30.414]
["bitfinex-derivatives","SOLF0:USTF0",1745935884959,20.53120817,147.84,147.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935885257,20.53120817,147.81,147.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935885463,48.91120817,147.81,147.74,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935885664,6.0673,147.8,147.71,30.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745935885859,6.7659,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745935887064,6.7659,147.75,147.73,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745935887265,6.7659,147.75,147.71,30.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745935887565,6.7662,147.74,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745935887766,6.7662,147.74,147.71,30.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745935888066,6.7662,147.74,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745935888364,6.766,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745935889164,6.7663,147.74,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745935889367,20.53120817,147.78,147.71,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1745935889764,20.53120817,147.78,147.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935889965,28.28,147.77,147.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935890262,6.7668,147.73,147.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935890464,6.7668,147.73,147.7,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745935890668,28.28,147.77,147.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935891471,6.7666,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745935891768,28.28,147.77,147.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935892070,6.7661,147.75,147.72,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745935893171,6.7655,147.76,147.73,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745935893364,6.7655,147.76,147.68,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935893562,34.3473,147.8,147.69,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935893869,32.3021,147.8,147.72,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935894069,28.28,147.83,147.73,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745935894471,28.28,147.83,147.76,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745935894672,28.28,147.83,147.73,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745935894973,6.7649,147.77,147.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935895369,4.0719,147.81,147.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935895671,6.7655,147.76,147.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935895871,4.0719,147.81,147.73,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935896075,6.7655,147.76,147.73,35.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745935896272,4.0719,147.81,147.73,35.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745935896774,6.7655,147.76,147.73,35.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745935897373,6.7658,147.75,147.73,35.0466]
["bitfinex-derivatives","SOLF0:USTF0",1745935897574,6.7658,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745935897972,6.7655,147.76,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745935898473,6.7658,147.75,147.73,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745935898870,28.28,147.79,147.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935899072,20.53120817,147.78,147.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935899773,6.7674,147.72,147.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935900076,6.7669,147.73,147.7,35.048]
["bitfinex-derivatives","SOLF0:USTF0",1745935901076,6.7664,147.74,147.71,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745935901271,20.53120817,147.78,147.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935901776,6.7669,147.73,147.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935902179,6.7669,147.73,147.7,35.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745935902674,6.7664,147.74,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745935902870,20.53120817,147.78,147.71,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745935903066,20.53120817,147.78,147.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935903377,6.7669,147.73,147.7,35.0478]
["bitfinex-derivatives","SOLF0:USTF0",1745935903677,20.53120817,147.78,147.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935903879,6.7676,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745935904477,6.7674,147.72,147.69,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745935904678,20.53120817,147.75,147.67,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745935904976,6.7683,147.7,147.67,37.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745935905675,6.7678,147.71,147.67,37.1843]
["bitfinex-derivatives","SOLF0:USTF0",1745935905881,6.7678,147.71,147.68,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745935906676,6.7673,147.72,147.69,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745935906880,6.7673,147.72,147.67,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745935907081,48.81120817,147.75,147.67,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745935907578,28.28,147.75,147.67,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745935907780,6.7661,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745935908080,48.81120817,147.78,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745935908780,6.7661,147.75,147.72,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745935910785,6.7663,147.74,147.71,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745935911478,6.7663,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745935911882,6.7669,147.73,147.67,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745935912078,20.53120817,147.75,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745935912275,34.2567,147.74,147.67,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745935912582,34.2567,147.74,147.66,35.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935912885,20.53120817,147.72,147.66,35.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745935913379,20.53120817,147.72,147.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935914086,20.53120817,147.69,147.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935914275,6.7704,147.65,147.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935915185,20.53120817,147.69,147.63,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745935915791,20.53120817,147.69,147.6,35.0725]
["bitfinex-derivatives","SOLF0:USTF0",1745935916082,20.53120817,147.66,147.6,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745935916283,48.83120817,147.66,147.57,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1745935916584,6.7722,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745935916981,48.83120817,147.66,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745935917992,6.7722,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745935918792,6.7722,147.61,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745935918993,6.7722,147.61,147.57,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1745935919287,6.7722,147.61,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745935920191,6.7727,147.6,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745935920695,20.53120817,147.63,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935920892,34.3691,147.62,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935921287,6.7734,147.59,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935921492,34.3691,147.62,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935921989,30.2937,147.62,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935922191,28.16,147.62,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745935922387,20.53120817,147.63,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935922693,28.18,147.65,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745935922891,28.18,147.65,147.55,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935923086,6.7721,147.62,147.55,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935923286,20.53120817,147.64,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745935923497,20.53120817,147.64,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935923796,20.53120817,147.61,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935923991,20.53120817,147.61,147.54,34.9351]
["bitfinex-derivatives","SOLF0:USTF0",1745935924295,20.53120817,147.61,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935924494,20.53120817,147.61,147.54,34.935]
["bitfinex-derivatives","SOLF0:USTF0",1745935924885,6.774,147.57,147.54,34.935]
["bitfinex-derivatives","SOLF0:USTF0",1745935925191,20.53120817,147.61,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935925391,48.71120817,147.61,147.54,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1745935925594,4.0217,147.6,147.52,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1745935925789,4.0217,147.6,147.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935925790,6.119,147.6,147.51,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935925991,6.7766,147.52,147.48,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1745935926292,20.53120817,147.58,147.48,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1745935926492,6.7752,147.55,147.48,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1745935926690,28.18,147.57,147.48,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1745935927596,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745935927796,28.18,147.57,147.48,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1745935927989,28.18,147.57,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745935928191,28.18,147.57,147.49,22.53310817]
["bitfinex-derivatives","SOLF0:USTF0",1745935928392,34.299,147.6,147.49,22.53310817]
["bitfinex-derivatives","SOLF0:USTF0",1745935928793,6.7748,147.56,147.49,22.53310817]
["bitfinex-derivatives","SOLF0:USTF0",1745935928994,20.53120817,147.58,147.49,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745935929394,6.7766,147.52,147.48,564.26]
["bitfinex-derivatives","SOLF0:USTF0",1745935929597,20.53120817,147.55,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745935929795,6.777,147.51,147.48,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935930200,6.777,147.51,147.48,34.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745935930395,6.7773,147.5,147.48,34.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745935930597,6.7773,147.5,147.45,32.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745935930989,4.1217,147.54,147.45,32.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745935931790,6.1554,147.54,147.45,32.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745935931994,6.777,147.51,147.45,32.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745935932197,6.1554,147.54,147.45,30.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745935932391,20.53120817,147.52,147.45,30.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745935932697,6.7789,147.47,147.45,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935932893,48.71120817,147.52,147.45,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935933101,48.71120817,147.52,147.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935933300,20.53120817,147.49,147.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935933804,6.7787,147.47,147.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935934001,20.53120817,147.49,147.42,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935934607,20.53120817,147.49,147.39,32.3463]
["bitfinex-derivatives","SOLF0:USTF0",1745935934908,6.7807,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745935935106,28.18,147.48,147.4,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935935307,6.7778,147.49,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745935935504,28.18,147.51,147.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935935803,6.7786,147.48,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745935936110,28.18,147.51,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745935937107,28.18,147.51,147.43,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1745935937404,1.9971,147.53,147.43,48.71120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935937603,6.7775,147.5,147.43,48.71120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935937906,6.7775,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745935938406,6.7775,147.5,147.43,48.71120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935938407,6.777,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745935938609,32.3217,147.54,147.43,48.71120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935939009,6.7766,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745935939206,32.3217,147.54,147.47,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935939611,6.7767,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745935939907,32.3217,147.54,147.47,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935940108,6.7767,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745935940504,32.3217,147.54,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745935940707,32.3217,147.54,147.47,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935940906,20.53120817,147.53,147.47,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935941103,20.53120817,147.53,147.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935941308,6.7787,147.47,147.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935941809,20.53120817,147.5,147.44,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935942111,20.53120817,147.5,147.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935942312,48.73120817,147.5,147.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935943310,6.7794,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745935943511,48.73120817,147.5,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745935943707,48.73120817,147.5,147.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935943906,6.7803,147.44,147.41,34.981]
["bitfinex-derivatives","SOLF0:USTF0",1745935944113,48.73120817,147.5,147.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935944306,20.53120817,147.47,147.41,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935944610,6.7812,147.42,147.39,10.9484]
["bitfinex-derivatives","SOLF0:USTF0",1745935944907,20.53120817,147.47,147.39,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1745935945106,20.53120817,147.47,147.39,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745935945502,20.53120817,147.47,147.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935945702,34.3753,147.46,147.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935946100,6.7807,147.43,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745935946309,34.3753,147.46,147.39,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745935947310,20.53120817,147.45,147.38,34.9826]
["bitfinex-derivatives","SOLF0:USTF0",1745935947704,20.53120817,147.45,147.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935948209,6.7812,147.42,147.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935948514,6.7812,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745935948719,6.7816,147.41,147.38,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1745935949110,6.7816,147.41,147.38,34.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745935949512,6.782,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745935949813,20.53120817,147.45,147.35,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745935950014,6.7826,147.39,147.35,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745935950216,20.53120817,147.45,147.35,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745935950416,54.90650817,147.46,147.35,32.2563]
["bitfinex-derivatives","SOLF0:USTF0",1745935950611,54.90650817,147.46,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745935950811,20.53120817,147.43,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745935951016,20.53120817,147.43,147.35,30.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745935951215,20.53120817,147.43,147.35,36.963]
["bitfinex-derivatives","SOLF0:USTF0",1745935951411,20.53120817,147.43,147.35,30.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745935951617,6.7842,147.35,147.32,34.8652]
["bitfinex-derivatives","SOLF0:USTF0",1745935951811,6.7842,147.35,147.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935952011,20.53120817,147.4,147.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935952219,6.7848,147.34,147.32,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935952517,28.08,147.36,147.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935952715,6.7863,147.31,147.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935952916,28.08,147.36,147.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935953516,20.53120817,147.34,147.26,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935953914,6.7859,147.32,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745935954117,28.08,147.36,147.26,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1745935954317,28.08,147.36,147.26,48.61120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935954808,28.08,147.36,147.24,24.63720817]
["bitfinex-derivatives","SOLF0:USTF0",1745935955006,28.08,147.36,147.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935955418,6.7853,147.33,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745935955611,28.08,147.36,147.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935956016,6.7856,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745935956212,28.08,147.36,147.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935956619,6.7849,147.34,147.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935956819,28.08,147.36,147.27,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935957115,6.7846,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745935957309,28.08,147.36,147.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935957617,6.7833,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745935958522,6.7837,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745935958715,6.7837,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745935960119,6.7834,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745935960919,6.7837,147.36,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745935961118,3.9912,147.39,147.3,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745935961420,6.7836,147.37,147.3,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745935961619,6.7836,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745935962121,3.9912,147.39,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745935962321,3.9912,147.39,147.3,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745935962626,6.7838,147.36,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745935962812,3.9912,147.39,147.3,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745935963220,6.7834,147.37,147.3,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745935963421,6.7834,147.37,147.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745935963720,6.7839,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745935964422,6.7839,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745935965122,6.7834,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745935965821,6.7837,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745935966322,6.7837,147.36,147.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745935966825,6.7834,147.37,147.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745935967123,6.7834,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745935967323,6.7837,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745935967623,6.7837,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745935968021,6.7844,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745935968325,3.9912,147.39,147.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745935968622,6.7839,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745935969321,3.9912,147.39,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745935969921,6.7841,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745935970123,3.9912,147.39,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745935970324,6.7831,147.38,147.3,26.61590817]
["bitfinex-derivatives","SOLF0:USTF0",1745935970725,28.1,147.4,147.3,26.61590817]
["bitfinex-derivatives","SOLF0:USTF0",1745935971124,536.94,147.42,147.3,26.61590817]
["bitfinex-derivatives","SOLF0:USTF0",1745935971324,536.94,147.42,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745935971529,6.7845,147.35,147.3,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745935971726,20.53120817,147.4,147.3,12.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745935971925,32.1356,147.39,147.3,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745935972125,6.7853,147.33,147.3,10.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745935972328,6.7853,147.33,147.3,8.753]
["bitfinex-derivatives","SOLF0:USTF0",1745935972531,6.7856,147.32,147.3,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745935972721,20.53120817,147.37,147.29,34.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745935972921,20.53120817,147.37,147.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935973327,20.53120817,147.37,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745935973629,20.53120817,147.37,147.29,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935974126,20.53120817,147.37,147.27,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935974325,20.53120817,147.37,147.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935974527,20.53120817,147.37,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745935975127,20.53120817,147.37,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745935975524,20.53120817,147.37,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745935976026,20.53120817,147.37,147.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935976027,6.7863,147.31,147.28,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745935976723,20.53120817,147.37,147.28,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745935976928,6.7865,147.3,147.28,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745935977429,6.7865,147.3,147.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935977627,6.7869,147.29,147.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935978227,20.53120817,147.34,147.28,34.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745935978431,20.28,147.5,147.33,41.06241634]
["bitfinex-derivatives","SOLF0:USTF0",1745935978728,0.371,147.56,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745935978934,78.3647285,147.59,147.54,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935979226,199.2600705,147.62,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745935979422,20.53120817,147.59,147.52,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935979628,6.0805,147.61,147.47,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1745935979823,6.0805,147.61,147.52,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935980024,6.0805,147.61,147.53,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1745935980336,63.89669136,147.54,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745935980929,63.89669136,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745935981137,63.89669136,147.54,147.47,537.3]
["bitfinex-derivatives","SOLF0:USTF0",1745935981331,63.89669136,147.54,147.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935982027,6.7762,147.53,147.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935982224,63.89669136,147.54,147.48,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745935982835,63.89669136,147.54,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745935983027,27.98,147.58,147.48,48.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935983227,54.59170817,147.61,147.48,48.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935983426,6.7749,147.56,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745935983631,6.7749,147.56,147.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935983931,54.59170817,147.61,147.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935984137,34.0605,147.61,147.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935984335,6.0805,147.61,147.52,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935984736,6.773,147.6,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745935985037,6.773,147.6,147.56,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935985429,6.0805,147.61,147.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935986737,27.98,147.68,147.55,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935986941,22.56440817,147.67,147.55,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935987239,22.56440817,147.67,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745935987433,20.53120817,147.61,147.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935987832,48.51120817,147.66,147.55,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1745935988031,2.0332,147.67,147.57,20.53120817]
["bitfinex-derivatives","SOLF0:USTF0",1745935988540,20.53120817,147.66,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935988938,6.7735,147.59,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935989335,27.96,147.65,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935990030,20.53120817,147.63,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935990232,6.7749,147.55,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935991335,20.53120817,147.6,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935991838,6.7744,147.57,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935992039,20.53120817,147.6,147.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935992237,20.53120817,147.57,147.42,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745935992440,20.53120817,147.54,147.45,34.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745935992641,20.53120817,147.54,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935992835,6.7779,147.49,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935993031,20.53120817,147.54,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935993332,27.96,147.53,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935994637,20.53120817,147.51,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935994940,6.7791,147.46,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935995246,20.53120817,147.51,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935995543,33.71641262,147.52,147.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935996042,33.71641262,147.52,147.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935996541,33.71641262,147.49,147.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935997139,6.7796,147.45,147.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935997339,33.71641262,147.49,147.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935997652,6.7795,147.45,147.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935998147,6.7795,147.45,147.42,34.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745935999246,33.71641262,147.51,147.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935999745,6.779,147.47,147.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745935999945,6.779,147.47,147.42,34.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745936000248,6.7791,147.46,147.42,34.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745936000443,33.71641262,147.51,147.42,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936000951,6.7788,147.47,147.42,34.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745936001150,27.96,147.53,147.43,33.71641262]
["bitfinex-derivatives","SOLF0:USTF0",1745936001349,65.76171262,147.56,147.43,33.71641262]
["bitfinex-derivatives","SOLF0:USTF0",1745936001551,6.7767,147.52,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745936001749,65.76171262,147.56,147.47,34.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745936002450,65.76171262,147.56,147.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936002647,6.7771,147.51,147.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936003052,6.7771,147.51,147.47,34.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745936004253,6.7773,147.5,147.47,34.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745936005352,6.7773,147.5,147.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936008157,65.76171262,147.56,147.47,34.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745936008350,65.76171262,147.56,147.47,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936008547,2.0521,147.56,147.49,33.71641262]
["bitfinex-derivatives","SOLF0:USTF0",1745936008747,6.7745,147.56,147.49,33.71641262]
["bitfinex-derivatives","SOLF0:USTF0",1745936008946,65.85151262,147.62,147.52,33.71641262]
["bitfinex-derivatives","SOLF0:USTF0",1745936009153,2.0916,147.62,147.53,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936009348,2.0916,147.62,147.55,33.71641262]
["bitfinex-derivatives","SOLF0:USTF0",1745936009752,2.0916,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745936009953,37.89151262,147.67,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745936010158,37.89151262,147.67,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936010360,6.7723,147.61,147.57,34.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745936010554,6.7723,147.61,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936011059,6.7719,147.62,147.58,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745936011260,6.7719,147.62,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936011663,37.89151262,147.67,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936012262,6.7717,147.62,147.59,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745936012465,6.7717,147.62,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936012762,37.89151262,147.67,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936012964,6.7714,147.63,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936013462,6.7719,147.62,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745936013965,6.7714,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745936014267,6.7714,147.63,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936014469,6.7716,147.63,147.59,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745936014868,37.89151262,147.67,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936015167,33.71641262,147.64,147.57,34.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745936015669,6.7726,147.61,147.57,34.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745936016874,6.7727,147.6,147.57,34.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745936017072,6.7727,147.6,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936017272,61.61641262,147.64,147.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936017473,20.7232167,147.61,147.55,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936017671,27.9,147.6,147.55,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936017971,6.7745,147.56,147.55,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936019475,6.7749,147.55,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936019772,6.7749,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936020069,6.7747,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936021575,6.775,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936021975,35.67965794,147.59,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745936022174,1.9979,147.59,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936022876,61.58175794,147.63,147.53,33.68175794]
["bitfinex-derivatives","SOLF0:USTF0",1745936023475,6.7731,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745936024674,6.7736,147.58,147.55,34.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745936024877,61.58175794,147.63,147.55,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936025174,6.7738,147.58,147.55,34.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745936025576,6.7753,147.55,147.5,544.6460423]
["bitfinex-derivatives","SOLF0:USTF0",1745936025778,61.58175794,147.63,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936025974,33.68175794,147.58,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936026170,6.7745,147.56,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936026780,6.775,147.55,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936027080,33.68175794,147.58,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936027973,33.68175794,147.61,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936028578,6.7748,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745936028770,33.68175794,147.61,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936029281,33.68175794,147.58,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936030074,6.7749,147.56,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936030279,33.68175794,147.58,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936030479,2.0613,147.57,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936031073,4.0336,147.57,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936031579,4.0336,147.57,147.51,34.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745936031775,4.0336,147.57,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936032080,6.7762,147.53,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936033379,6.7762,147.53,147.51,34.6768]
["bitfinex-derivatives","SOLF0:USTF0",1745936033681,6.7762,147.53,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936034083,6.7763,147.52,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936034282,4.0336,147.57,147.51,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936034879,4.0336,147.57,147.48,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936035080,33.68175794,147.55,147.48,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936035277,6.7777,147.49,147.48,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936036283,6.779,147.47,147.45,35.8060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936036580,33.68175794,147.52,147.45,35.8060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936036776,6.7791,147.46,147.45,35.8060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936038581,6.7791,147.46,147.45,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936038975,6.7799,147.45,147.42,34.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745936039887,20.75133354,147.48,147.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936040286,6.7807,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745936040485,20.75133354,147.48,147.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936040881,20.75133354,147.48,147.39,34.682]
["bitfinex-derivatives","SOLF0:USTF0",1745936041184,20.75133354,147.48,147.39,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745936041385,6.7791,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745936041586,2.1324,147.49,147.43,34.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745936041785,1.9285,147.5,147.43,34.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745936041986,6.7794,147.46,147.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745936042778,1.9285,147.5,147.43,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1745936043184,1.9285,147.5,147.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936043689,6.7801,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745936044791,6.7797,147.45,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745936044984,1.9285,147.5,147.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936045183,24.82723354,147.55,147.43,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936045389,6.7775,147.5,147.47,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745936045791,6.777,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936046286,2.1376,147.54,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936046589,6.7771,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936046988,6.7771,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745936047291,6.7765,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745936047689,48.61133354,147.58,147.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745936047882,50.74893354,147.58,147.48,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745936048190,50.74893354,147.58,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745936048390,29.9976,147.58,147.49,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936048584,2.1376,147.58,147.49,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936048784,6.7743,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745936048997,52.48773354,147.64,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936049293,6.7736,147.58,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936049795,6.7736,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745936050494,20.75133354,147.61,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936051300,54.62613354,147.64,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936051793,6.7737,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745936052293,6.7737,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745936052493,6.7737,147.58,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936052693,6.7732,147.59,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936052896,54.62613354,147.64,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745936053699,54.62613354,147.64,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745936054695,54.62613354,147.64,147.54,34.6153]
["bitfinex-derivatives","SOLF0:USTF0",1745936054895,20.75133354,147.61,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936055597,6.7748,147.56,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936056199,6.7749,147.55,147.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936056404,27.84,147.6,147.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936056604,20.75133354,147.58,147.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936056896,4.1043,147.57,147.51,34.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745936057398,6.7757,147.54,147.51,34.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745936057799,4.1043,147.57,147.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936058401,6.7759,147.53,147.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936058600,4.1043,147.57,147.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936059093,6.7753,147.55,147.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936059500,6.7754,147.54,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936059694,6.7754,147.54,147.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936060698,6.7754,147.54,147.51,34.6165]
["bitfinex-derivatives","SOLF0:USTF0",1745936060900,6.7751,147.55,147.51,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936061299,6.7751,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745936061601,4.1043,147.57,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745936061602,6.7754,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745936061900,4.1043,147.57,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745936062099,6.7752,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745936062796,4.1043,147.57,147.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936062999,20.75133354,147.55,147.45,564.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936063303,6.7778,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745936063606,6.7778,147.49,147.45,564.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936063798,6.7776,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745936064003,20.75133354,147.55,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745936064204,20.75133354,147.55,147.45,572.5060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936064511,20.75133354,147.55,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745936064899,20.75133354,147.55,147.45,572.5060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936065404,6.7784,147.48,147.45,579.2854423]
["bitfinex-derivatives","SOLF0:USTF0",1745936065606,20.75133354,147.55,147.45,35.7460423]
["bitfinex-derivatives","SOLF0:USTF0",1745936065802,20.75133354,147.52,147.45,35.7460423]
["bitfinex-derivatives","SOLF0:USTF0",1745936066003,48.59133354,147.52,147.45,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936066907,6.7787,147.47,147.45,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936067801,6.7791,147.46,147.45,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936068007,2.0987,147.51,147.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936068208,20.75133354,147.49,147.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936068407,2.1402,147.48,147.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936069607,6.7799,147.45,147.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936069907,2.1402,147.48,147.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936070106,2.066,147.5,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745936070107,6.7779,147.49,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745936070307,27.84,147.52,147.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936070504,27.84,147.52,147.43,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1745936071103,27.84,147.52,147.42,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936071809,27.84,147.52,147.44,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936072009,4.1185,147.54,147.44,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936072410,6.777,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745936072601,4.1185,147.54,147.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936072911,6.7775,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745936073099,4.1185,147.54,147.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936073303,20.75133354,147.53,147.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936074109,6.778,147.49,147.46,34.539]
["bitfinex-derivatives","SOLF0:USTF0",1745936074513,20.75133354,147.53,147.46,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936074706,6.7786,147.47,147.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936074900,20.75133354,147.53,147.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936075106,6.7779,147.49,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745936075304,4.1185,147.54,147.43,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936075512,4.1185,147.54,147.44,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936075709,6.7762,147.53,147.44,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936076211,6.7764,147.52,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745936076405,2.0848,147.54,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745936076609,2.0848,147.54,147.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936076910,6.7759,147.53,147.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936077113,2.0848,147.54,147.48,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936078208,29.8448,147.54,147.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936078504,6.7782,147.48,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745936079214,6.7781,147.49,147.46,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745936079610,6.7791,147.46,147.45,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936079808,27.76,147.5,147.43,31.62416921]
["bitfinex-derivatives","SOLF0:USTF0",1745936080311,6.7793,147.46,147.43,38.40446921]
["bitfinex-derivatives","SOLF0:USTF0",1745936080813,29.8177,147.5,147.43,31.62416921]
["bitfinex-derivatives","SOLF0:USTF0",1745936081012,20.75133354,147.48,147.43,31.62416921]
["bitfinex-derivatives","SOLF0:USTF0",1745936081206,2.1147,147.47,147.43,31.62416921]
["bitfinex-derivatives","SOLF0:USTF0",1745936081609,6.78,147.44,147.43,31.62416921]
["bitfinex-derivatives","SOLF0:USTF0",1745936082114,2.1147,147.47,147.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936082314,6.7798,147.45,147.42,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745936084317,6.7792,147.46,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745936084613,2.1147,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745936085011,2.1147,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936085210,2.1147,147.47,147.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936085614,2.1147,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745936085805,2.1147,147.47,147.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936086007,6.7791,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745936086715,2.1147,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745936087308,29.8177,147.5,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745936087712,29.8177,147.5,147.41,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745936087911,29.8177,147.5,147.45,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745936088113,2.0577,147.5,147.41,48.51133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936088517,6.7788,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936090419,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936090618,6.7784,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745936090814,6.7784,147.48,147.41,48.51133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936091016,2.0473,147.52,147.41,48.51133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936091320,2.0473,147.52,147.42,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1745936091516,6.777,147.51,147.43,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745936091715,6.777,147.51,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745936092018,2.0473,147.52,147.48,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745936092219,6.7769,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745936092419,27.78,147.56,147.47,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936092820,27.78,147.59,147.47,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936093219,6.7757,147.54,147.47,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936093415,27.78,147.59,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745936093611,27.78,147.59,147.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936093819,6.7756,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745936094319,6.7759,147.53,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745936094518,27.78,147.59,147.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936094817,6.7758,147.54,147.5,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936095011,27.78,147.59,147.5,34.557]
["bitfinex-derivatives","SOLF0:USTF0",1745936095214,20.75133354,147.67,147.54,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936095410,6.7716,147.63,147.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936095818,6.7716,147.63,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745936096118,4.1067,147.66,147.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936096119,20.75133354,147.64,147.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936096418,2.0624,147.63,147.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936096823,6.7724,147.61,147.55,34.5547]
["bitfinex-derivatives","SOLF0:USTF0",1745936097120,6.7724,147.61,147.55,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936097322,6.7724,147.61,147.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936097522,2.0624,147.63,147.56,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936098022,2.0624,147.63,147.56,34.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745936098626,4.1067,147.66,147.57,20.75133354]
["bitfinex-derivatives","SOLF0:USTF0",1745936099325,6.7711,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745936099723,6.7711,147.64,147.6,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745936099927,6.7711,147.64,147.56,61.4248515]
["bitfinex-derivatives","SOLF0:USTF0",1745936100224,6.7711,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745936100525,6.7706,147.65,147.56,61.4248515]
["bitfinex-derivatives","SOLF0:USTF0",1745936100926,6.7706,147.65,147.61,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745936101825,4.1067,147.66,147.56,33.6448515]
["bitfinex-derivatives","SOLF0:USTF0",1745936102025,33.6448515,147.65,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936102425,33.6448515,147.65,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745936102627,4.1067,147.66,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936103328,6.7706,147.65,147.61,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745936103930,6.7711,147.64,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745936104736,6.7714,147.63,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745936105233,6.7711,147.64,147.6,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745936105428,4.1067,147.66,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745936105630,33.6448515,147.65,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936105826,6.7721,147.62,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936106028,6.7721,147.62,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745936106228,6.7721,147.62,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936106535,6.7721,147.62,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745936106831,33.6448515,147.65,147.58,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745936107333,33.6448515,147.65,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936108233,6.7717,147.63,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936108534,6.7717,147.63,147.6,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745936109128,4.1067,147.66,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936109633,6.7711,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745936110034,4.1067,147.66,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745936110331,6.7711,147.64,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745936110527,4.1067,147.66,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745936110733,6.7716,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745936110936,6.7716,147.63,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745936111631,6.7716,147.63,147.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936111632,4.1067,147.66,147.58,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745936111831,4.1067,147.66,147.58,34.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745936112734,6.7725,147.61,147.58,34.4334]
["bitfinex-derivatives","SOLF0:USTF0",1745936113537,6.7719,147.62,147.58,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936114032,6.7719,147.62,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745936115828,6.7722,147.61,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745936116034,6.7722,147.61,147.58,34.4333]
["bitfinex-derivatives","SOLF0:USTF0",1745936116934,6.7722,147.61,147.59,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745936117131,33.6448515,147.65,147.53,33.6448515]
["bitfinex-derivatives","SOLF0:USTF0",1745936117336,33.6448515,147.65,147.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936117630,33.6448515,147.62,147.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936117834,6.774,147.58,147.54,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936118133,2.1287,147.61,147.54,34.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745936118338,6.7743,147.57,147.54,34.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745936118534,2.1287,147.61,147.54,34.4351]
["bitfinex-derivatives","SOLF0:USTF0",1745936118730,2.1287,147.61,147.49,33.6448515]
["bitfinex-derivatives","SOLF0:USTF0",1745936119035,33.6448515,147.59,147.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936119237,29.7454,147.58,147.49,61.3048515]
["bitfinex-derivatives","SOLF0:USTF0",1745936119838,2.0854,147.58,147.49,61.3048515]
["bitfinex-derivatives","SOLF0:USTF0",1745936120138,6.7743,147.57,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745936120338,6.7743,147.57,147.52,61.3048515]
["bitfinex-derivatives","SOLF0:USTF0",1745936121037,6.7743,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745936121537,6.7747,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745936121738,6.7747,147.56,147.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936122139,6.7747,147.56,147.53,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745936123239,6.7742,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745936123940,6.7746,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745936124129,29.7887,147.61,147.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936124937,20.71746819,147.6,147.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936125133,20.71746819,147.6,147.48,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936125436,6.7766,147.52,147.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936125635,6.7766,147.52,147.49,34.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745936126241,6.7768,147.51,147.49,34.4373]
["bitfinex-derivatives","SOLF0:USTF0",1745936126439,48.37746819,147.57,147.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936126740,6.777,147.51,147.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936127339,6.7766,147.52,147.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936127537,48.37746819,147.57,147.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936129745,6.7764,147.52,147.49,34.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745936130442,6.7764,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745936130838,6.7764,147.52,147.49,34.4375]
["bitfinex-derivatives","SOLF0:USTF0",1745936132042,48.37746819,147.57,147.49,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936132343,20.71746819,147.54,147.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936132539,20.71746819,147.51,147.44,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936132739,48.29746819,147.51,147.44,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936132941,2.1322,147.5,147.44,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936133443,2.1322,147.5,147.43,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936134444,6.7782,147.48,147.43,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936135143,6.7782,147.48,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745936135344,6.7779,147.49,147.42,48.29746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936135644,4.0136,147.53,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745936136042,6.7783,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745936137746,6.7783,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745936138042,20.71746819,147.51,147.4,536.56]
["bitfinex-derivatives","SOLF0:USTF0",1745936138239,20.71746819,147.51,147.43,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936138446,27.58,147.5,147.4,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1745936138749,20.71746819,147.48,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936138941,4.1116,147.47,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936139141,4.1116,147.47,147.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936139345,4.1116,147.47,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745936139646,6.7802,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745936140345,6.7805,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745936141938,1.9987,147.46,147.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936142345,1.9987,147.46,147.39,34.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745936142346,6.7816,147.41,147.39,34.3623]
["bitfinex-derivatives","SOLF0:USTF0",1745936143147,6.7816,147.41,147.39,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936144147,6.7816,147.41,147.39,34.3622]
["bitfinex-derivatives","SOLF0:USTF0",1745936144649,6.7816,147.41,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745936146851,6.7819,147.4,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745936147255,6.7819,147.4,147.36,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936147448,20.71746819,147.45,147.36,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936147749,20.71746819,147.45,147.33,0.3505]
["bitfinex-derivatives","SOLF0:USTF0",1745936148151,6.7825,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745936148353,20.71746819,147.45,147.32,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936148550,20.71746819,147.42,147.32,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936148754,6.7831,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936149350,6.7832,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936149552,6.7832,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936149746,48.31746819,147.42,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936149948,6.7835,147.37,147.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936150147,2.0222,147.41,147.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936150344,6.7829,147.38,147.32,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936150654,6.7829,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936152360,6.7832,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936152659,2.0222,147.41,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936152858,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936154059,6.7833,147.37,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936154462,2.0222,147.41,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936154664,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936155357,27.6,147.42,147.32,48.31746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936156063,27.6,147.42,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936156363,6.7821,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936156761,27.6,147.42,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936157062,6.7823,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936157666,27.6,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745936157859,48.31746819,147.45,147.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936158362,6.782,147.4,147.37,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745936158657,48.31746819,147.45,147.37,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745936158863,6.7835,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745936159462,6.7835,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936161969,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936162164,6.7837,147.36,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936162370,6.7837,147.36,147.33,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936162668,6.7846,147.34,147.3,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1745936163165,6.7846,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745936163366,6.7844,147.35,147.3,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1745936163758,6.7837,147.36,147.3,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1745936164468,6.7837,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936164772,6.7837,147.36,147.3,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1745936165067,4.2114,147.4,147.3,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1745936165460,6.7835,147.37,147.3,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1745936165765,4.2114,147.4,147.3,31.569]
["bitfinex-derivatives","SOLF0:USTF0",1745936165964,6.7844,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745936166668,6.7844,147.35,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745936167165,6.7839,147.36,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745936167366,6.7839,147.36,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745936168265,2.1141,147.4,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745936168470,2.1141,147.4,147.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936168766,2.1141,147.4,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936168968,20.71746819,147.39,147.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936169468,6.7849,147.34,147.31,34.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745936169669,20.71746819,147.39,147.31,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936169868,20.71746819,147.39,147.29,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936170073,6.7863,147.31,147.3,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936170373,48.21746819,147.36,147.3,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936171073,27.5,147.36,147.3,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936171574,48.21746819,147.36,147.3,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936171975,1.9625,147.35,147.3,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936172172,6.7859,147.32,147.3,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936172471,1.9625,147.35,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936172673,20.71746819,147.33,147.26,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936172879,6.7878,147.27,147.26,7.9060423]
["bitfinex-derivatives","SOLF0:USTF0",1745936174873,6.7878,147.27,147.26,4.6901423]
["bitfinex-derivatives","SOLF0:USTF0",1745936175075,20.71746819,147.27,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936175475,20.71746819,147.25,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936175675,6.7899,147.23,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936175877,1.964,147.27,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936176070,6.7901,147.22,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936176676,20.71746819,147.25,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936177076,6.79,147.23,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936177479,20.71746819,147.25,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936177675,6.7895,147.24,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936177979,4.0649,147.27,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936178179,6.7899,147.23,147.21,23.71812691]
["bitfinex-derivatives","SOLF0:USTF0",1745936178380,6.7899,147.23,147.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936178579,4.0649,147.27,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745936178779,4.0649,147.27,147.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936179277,6.7904,147.22,147.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936179474,4.0649,147.27,147.17,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936179871,6.7895,147.24,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745936180082,2.0181,147.31,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936180280,6.7872,147.29,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745936180479,2.0181,147.31,147.22,24.77016819]
["bitfinex-derivatives","SOLF0:USTF0",1745936181380,22.73556819,147.31,147.22,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745936181579,6.7891,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745936181783,20.71746819,147.28,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936182180,6.7887,147.26,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745936183076,6.788,147.27,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936183281,22.73556819,147.31,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936183976,6.7878,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745936185277,22.73556819,147.31,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936185782,6.7882,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745936185981,6.7882,147.27,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936186481,6.7883,147.26,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745936186882,22.73556819,147.31,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745936187082,22.73556819,147.31,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745936187279,22.73556819,147.31,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936187682,6.7878,147.28,147.24,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745936187882,6.7878,147.28,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936188081,22.73556819,147.31,147.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936188684,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745936189484,6.7879,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745936190485,22.73556819,147.31,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745936190784,27.52,147.32,147.22,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936191079,6.7865,147.3,147.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936191484,27.52,147.32,147.23,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936191684,29.5397,147.35,147.25,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936192090,6.7853,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745936192287,6.7853,147.33,147.28,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936192588,2.1316,147.38,147.28,48.23746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936192791,48.13746819,147.43,147.35,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745936192989,2.1316,147.42,147.35,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745936193187,20.71746819,147.4,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936193788,6.7829,147.38,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936194082,20.71746819,147.4,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936194493,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936194690,20.71746819,147.4,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936195192,20.71746819,147.4,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936195385,29.4581,147.39,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936195786,6.7844,147.35,147.32,34.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745936196190,6.7834,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745936197189,6.7834,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936197390,6.7834,147.37,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936197588,6.7834,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745936197791,27.42,147.39,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936198192,27.42,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936198389,6.7826,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936198595,20.71746819,147.4,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936198792,20.71746819,147.4,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936199093,6.784,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936200296,6.7834,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936201396,20.71746819,147.4,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936201896,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936202488,6.7834,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745936203096,6.7834,147.37,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936203994,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936204194,20.71746819,147.4,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936205002,29.5316,147.42,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936205195,6.7831,147.38,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936205501,6.7831,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745936205795,6.7836,147.37,147.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745936206000,20.71746819,147.37,147.32,34.2053]
["bitfinex-derivatives","SOLF0:USTF0",1745936206201,20.71746819,147.37,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745936206397,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745936206598,20.71746819,147.37,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745936206901,27.4,147.38,147.29,33.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745936207202,27.4,147.38,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745936207392,27.4,147.38,147.29,33.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745936207599,6.7851,147.33,147.29,33.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745936207797,31.5921,147.38,147.29,33.5281]
["bitfinex-derivatives","SOLF0:USTF0",1745936207997,20.71746819,147.36,147.29,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936208497,20.71746819,147.36,147.29,34.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745936209002,6.7856,147.32,147.29,34.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745936209300,20.71746819,147.36,147.29,34.1865]
["bitfinex-derivatives","SOLF0:USTF0",1745936209603,6.7864,147.3,147.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936209999,20.71746819,147.33,147.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936210399,20.71746819,147.33,147.26,34.1882]
["bitfinex-derivatives","SOLF0:USTF0",1745936210794,20.71746819,147.33,147.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936210999,6.7878,147.27,147.26,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936211295,6.7878,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745936211501,6.789,147.25,147.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936211701,20.71746819,147.3,147.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936211903,48.11746819,147.3,147.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936212803,6.7889,147.25,147.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936213102,48.11746819,147.3,147.23,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936213498,2.0551,147.29,147.2,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936213893,6.7885,147.26,147.2,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936214099,27.4,147.35,147.24,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936214298,27.4,147.35,147.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745936214500,27.4,147.35,147.25,33.408]
["bitfinex-derivatives","SOLF0:USTF0",1745936215098,27.4,147.35,147.27,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936215303,4.1375,147.36,147.27,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936215900,4.1375,147.36,147.25,33.408]
["bitfinex-derivatives","SOLF0:USTF0",1745936217006,6.7855,147.32,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936217604,6.7861,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936217804,6.7861,147.31,147.25,33.408]
["bitfinex-derivatives","SOLF0:USTF0",1745936218305,6.7861,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936218505,4.1375,147.36,147.25,33.408]
["bitfinex-derivatives","SOLF0:USTF0",1745936218704,6.7869,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936218905,4.1375,147.36,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936219801,6.7869,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936220006,4.1375,147.36,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936221206,6.7864,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745936221605,4.1375,147.36,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745936222007,6.7864,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936222207,4.1375,147.36,147.25,33.408]
["bitfinex-derivatives","SOLF0:USTF0",1745936222605,6.7856,147.32,147.25,33.408]
["bitfinex-derivatives","SOLF0:USTF0",1745936222804,2.1262,147.41,147.27,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936223003,4.0031,147.43,147.33,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936223308,4.0031,147.43,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936223603,4.0031,147.43,147.34,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936223805,2.0536,147.5,147.39,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936224011,2.0536,147.5,147.42,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936224305,8.8311,147.5,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936224498,6.7775,147.5,147.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936224703,6.7778,147.49,147.45,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745936225103,20.71746819,147.53,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745936225304,20.71746819,147.53,147.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936225501,20.71746819,147.53,147.44,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745936225700,6.7769,147.51,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745936225903,20.71746819,147.53,147.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936226702,6.7791,147.47,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745936226904,6.7791,147.47,147.4,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1745936226905,27.3,147.49,147.4,33.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745936227202,6.7787,147.47,147.43,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745936227503,27.3,147.49,147.4,33.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745936227809,27.3,147.49,147.4,54.12526819]
["bitfinex-derivatives","SOLF0:USTF0",1745936228011,27.3,147.52,147.4,54.12526819]
["bitfinex-derivatives","SOLF0:USTF0",1745936228905,27.3,147.52,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745936229105,27.3,147.52,147.4,54.12526819]
["bitfinex-derivatives","SOLF0:USTF0",1745936229306,20.71746819,147.5,147.4,33.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745936229502,6.7794,147.46,147.4,33.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745936229708,20.71746819,147.5,147.4,33.4078]
["bitfinex-derivatives","SOLF0:USTF0",1745936230011,6.7791,147.47,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745936230511,6.7794,147.46,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745936230908,27.28,147.48,147.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936231209,20.71746819,147.47,147.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936231411,24.85666819,147.47,147.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936231611,6.7799,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745936232111,27.28,147.48,147.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936232310,27.28,147.52,147.41,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936232516,27.28,147.52,147.41,26.88486819]
["bitfinex-derivatives","SOLF0:USTF0",1745936232909,27.28,147.52,147.44,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936233117,27.28,147.52,147.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936233410,4.1392,147.53,147.47,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745936233811,6.778,147.49,147.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936234013,24.85666819,147.53,147.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936234409,24.85666819,147.53,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745936234617,20.71746819,147.5,147.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936234907,20.71746819,147.5,147.4,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936235107,6.7784,147.48,147.4,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936235313,20.71746819,147.5,147.4,20.71746819]
["bitfinex-derivatives","SOLF0:USTF0",1745936235513,20.71746819,147.5,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745936235712,20.71746819,147.47,147.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936235906,27.28,147.46,147.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936236108,6.7815,147.41,147.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936237314,6.781,147.42,147.39,34.0623]
["bitfinex-derivatives","SOLF0:USTF0",1745936237516,67.11015922,147.46,147.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936237918,6.7812,147.42,147.39,34.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745936238108,67.11015922,147.46,147.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936238518,6.7821,147.4,147.36,36.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745936238819,67.11015922,147.46,147.36,29.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745936239323,6.7814,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745936239614,67.11015922,147.46,147.36,29.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745936240220,33.372,147.46,147.36,29.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745936240522,6.7805,147.43,147.36,29.3164]
["bitfinex-derivatives","SOLF0:USTF0",1745936241721,27.28,147.46,147.37,33.73815922]
["bitfinex-derivatives","SOLF0:USTF0",1745936241921,61.01815922,147.49,147.37,33.73815922]
["bitfinex-derivatives","SOLF0:USTF0",1745936242120,61.01815922,147.49,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745936242423,27.28,147.49,147.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936242721,6.778,147.49,147.46,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745936243421,61.01815922,147.52,147.42,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1745936243721,61.01815922,147.52,147.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936244519,6.7795,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745936244919,61.01815922,147.52,147.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936245124,61.01815922,147.52,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745936245628,6.7789,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745936246227,6.7789,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936246428,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936246726,61.01815922,147.52,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936246928,6.7787,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745936247429,6.7783,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936248630,6.7788,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745936249329,6.7788,147.47,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745936249630,6.7784,147.48,147.45,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745936250131,6.7787,147.47,147.44,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745936250528,6.7787,147.47,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936250830,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936251132,61.01815922,147.52,147.41,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936251332,27.28,147.52,147.43,33.73815922]
["bitfinex-derivatives","SOLF0:USTF0",1745936251533,27.28,147.52,147.44,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745936251835,6.777,147.51,147.48,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745936252034,6.777,147.51,147.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936252529,6.7778,147.49,147.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936252725,6.0729,147.53,147.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745936253031,6.7768,147.51,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745936253933,6.7768,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745936254436,61.01815922,147.56,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745936254732,6.7762,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745936254931,67.19145922,147.59,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745936255132,67.19145922,147.59,147.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745936255435,6.775,147.55,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745936255732,67.19145922,147.59,147.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745936255932,6.7747,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745936257035,39.99145922,147.59,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936257726,6.7753,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936260343,26.97818107,147.59,147.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745936260636,27.2,147.61,147.5,47.92488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936260835,27.2,147.61,147.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745936261239,6.7738,147.58,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745936261434,6.7738,147.58,147.54,33.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745936261635,27.2,147.61,147.54,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936261837,27.2,147.61,147.51,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745936261838,6.7755,147.54,147.51,33.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745936262034,6.7755,147.54,147.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936262440,6.7755,147.54,147.51,33.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745936262639,20.72488107,147.57,147.51,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936263130,20.72488107,147.54,147.48,58.95219712]
["bitfinex-derivatives","SOLF0:USTF0",1745936263636,6.7771,147.51,147.48,65.73009712]
["bitfinex-derivatives","SOLF0:USTF0",1745936263937,6.7771,147.51,147.48,58.95219712]
["bitfinex-derivatives","SOLF0:USTF0",1745936264139,6.7767,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745936264338,20.72488107,147.54,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745936264541,20.72488107,147.54,147.48,58.95219712]
["bitfinex-derivatives","SOLF0:USTF0",1745936264837,6.7775,147.5,147.48,58.95219712]
["bitfinex-derivatives","SOLF0:USTF0",1745936265240,6.777,147.51,147.48,65.73029712]
["bitfinex-derivatives","SOLF0:USTF0",1745936265538,6.777,147.51,147.48,58.95219712]
["bitfinex-derivatives","SOLF0:USTF0",1745936265840,6.777,147.51,147.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936266139,6.777,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745936266337,6.7765,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745936267040,6.7768,147.51,147.48,33.958]
["bitfinex-derivatives","SOLF0:USTF0",1745936267538,20.72488107,147.54,147.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936267740,6.7775,147.5,147.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936267940,20.72488107,147.54,147.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936268539,6.777,147.51,147.48,33.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745936268742,20.72488107,147.54,147.48,33.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745936269641,6.777,147.51,147.48,33.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745936269851,6.777,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745936270144,6.777,147.51,147.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936270444,6.777,147.51,147.48,33.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745936270645,6.777,147.51,147.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936271344,20.72488107,147.54,147.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936271647,6.7768,147.51,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745936271947,6.7768,147.51,147.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936272137,6.7773,147.5,147.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936272337,20.72488107,147.54,147.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936272649,6.7771,147.51,147.48,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745936273547,6.7771,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745936274244,6.7764,147.52,147.5,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745936274546,6.7764,147.52,147.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936274748,6.7764,147.52,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745936275546,6.7768,147.51,147.49,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745936277445,20.72488107,147.54,147.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936278054,6.7776,147.5,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745936279446,6.7776,147.5,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745936279750,6.7769,147.51,147.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936280050,6.7769,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936280347,20.72488107,147.54,147.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936280551,20.72488107,147.54,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745936280754,6.7775,147.5,147.47,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745936281047,20.72488107,147.54,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745936281243,20.72488107,147.54,147.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936281448,5.8268,147.56,147.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936281650,5.8268,147.56,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745936282351,6.7755,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745936282548,5.8268,147.56,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936282948,6.7752,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936283154,5.8268,147.56,147.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745936283856,6.7756,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745936285957,5.9485,147.6,147.5,47.90488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936286353,6.7735,147.59,147.5,47.90488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936286857,6.7735,147.59,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745936287152,6.7738,147.58,147.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936287354,20.72488107,147.6,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745936287555,20.72488107,147.57,147.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936287858,20.72488107,147.57,147.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936288059,1.961,147.56,147.5,33.877]
["bitfinex-derivatives","SOLF0:USTF0",1745936288254,1.961,147.56,147.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936289061,6.7764,147.52,147.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936290561,6.7768,147.51,147.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936291060,1.961,147.56,147.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936291361,20.72488107,147.54,147.47,35.02733836]
["bitfinex-derivatives","SOLF0:USTF0",1745936291660,20.72488107,147.54,147.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936291859,6.778,147.49,147.46,7.92733836]
["bitfinex-derivatives","SOLF0:USTF0",1745936292360,6.7786,147.47,147.46,7.92733836]
["bitfinex-derivatives","SOLF0:USTF0",1745936294463,6.7791,147.46,147.44,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936294667,6.7791,147.46,147.42,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936294852,6.7791,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745936295464,6.7788,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745936295665,6.0316,147.5,147.42,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936296460,20.72488107,147.54,147.42,536.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936296667,47.82488107,147.54,147.43,20.72488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936297462,6.7766,147.52,147.43,20.72488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936297865,6.7766,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745936298266,6.776,147.53,147.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936298967,6.776,147.53,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745936299856,6.7763,147.52,147.5,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745936300061,47.82488107,147.57,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936300264,20.72488107,147.54,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936300559,20.72488107,147.54,147.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936300761,20.72488107,147.54,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745936300956,6.7771,147.51,147.47,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745936301157,6.7771,147.51,147.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936301361,6.7771,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745936301568,6.7773,147.5,147.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936301869,6.7773,147.5,147.47,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745936303764,6.778,147.49,147.46,33.879]
["bitfinex-derivatives","SOLF0:USTF0",1745936303966,20.72488107,147.51,147.43,35.02733836]
["bitfinex-derivatives","SOLF0:USTF0",1745936304665,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936305769,6.7777,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745936306569,6.7777,147.49,147.43,35.02733836]
["bitfinex-derivatives","SOLF0:USTF0",1745936306872,6.7775,147.5,147.47,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745936310577,29.2337,147.53,147.43,47.82488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936310772,49.80128107,147.56,147.43,47.82488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936311878,29.0764,147.56,147.46,20.72488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936312075,51.90188107,147.59,147.47,33.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745936312480,6.7747,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745936313074,6.7747,147.56,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745936313274,6.7747,147.56,147.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936313577,6.7747,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745936316774,6.775,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745936317080,6.775,147.55,147.52,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745936317580,6.775,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745936317878,6.7747,147.56,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745936318081,51.90188107,147.59,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745936318376,2.1274,147.59,147.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745936318677,1.9764,147.6,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745936318977,6.7733,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745936319278,1.9764,147.6,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745936319478,47.74488107,147.62,147.57,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745936319673,47.74488107,147.62,147.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936320070,6.7734,147.59,147.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936320377,47.74488107,147.62,147.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936321175,6.7732,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745936321680,6.7732,147.59,147.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936321877,6.7732,147.59,147.56,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745936324681,6.7732,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745936324877,6.7732,147.59,147.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936325180,6.7736,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745936325382,20.72488107,147.62,147.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936325784,20.72488107,147.62,147.54,33.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745936325984,20.72488107,147.62,147.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936326281,20.72488107,147.62,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745936326984,6.7739,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745936327482,6.7739,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745936327683,6.7733,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745936328289,6.7737,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745936330186,6.7733,147.59,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745936330386,20.72488107,147.62,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745936330679,20.72488107,147.62,147.54,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936331386,20.72488107,147.62,147.49,28.65221943]
["bitfinex-derivatives","SOLF0:USTF0",1745936331387,20.72488107,147.55,147.49,7.92733836]
["bitfinex-derivatives","SOLF0:USTF0",1745936331683,20.72488107,147.51,147.49,7.92733836]
["bitfinex-derivatives","SOLF0:USTF0",1745936331984,6.7772,147.5,147.49,7.92733836]
["bitfinex-derivatives","SOLF0:USTF0",1745936333484,20.72488107,147.51,147.47,53.94939002]
["bitfinex-derivatives","SOLF0:USTF0",1745936333689,20.72488107,147.48,147.46,95.37943504]
["bitfinex-derivatives","SOLF0:USTF0",1745936333890,6.7794,147.46,147.41,33.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745936334187,20.72488107,147.48,147.41,33.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745936334382,20.72488107,147.48,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745936334785,20.72488107,147.48,147.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936336186,6.7805,147.43,147.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936336378,20.72488107,147.48,147.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936337388,6.7809,147.42,147.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936337890,6.7809,147.42,147.4,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745936338087,20.72488107,147.45,147.38,29.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745936338595,20.72488107,147.45,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936338997,6.7819,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745936339193,20.72488107,147.45,147.35,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936339595,6.7818,147.41,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745936339799,20.72488107,147.45,147.35,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936340297,6.7815,147.41,147.35,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936340497,20.72488107,147.45,147.35,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936340799,6.7811,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745936340998,27.02,147.46,147.36,20.72488107]
["bitfinex-derivatives","SOLF0:USTF0",1745936341395,6.7798,147.45,147.41,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745936341594,6.7798,147.45,147.39,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936344099,27.02,147.46,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745936344400,27.02,147.46,147.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745936345097,27.02,147.46,147.38,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745936345299,27.02,147.46,147.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745936346194,6.7809,147.43,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745936346602,27.02,147.46,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745936346994,27.02,147.46,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745936347294,27.02,147.46,147.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745936347994,6.7822,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936348198,20.72488107,147.43,147.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745936348500,26.96,147.42,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745936348800,20.72488107,147.4,147.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936349499,6.7837,147.36,147.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936349701,20.72488107,147.4,147.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936349896,4.1163,147.39,147.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936350198,6.7832,147.37,147.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936350499,4.1163,147.39,147.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936351001,20.72488107,147.37,147.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936351499,6.7842,147.35,147.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936352401,6.7842,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745936352699,6.7839,147.36,147.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936352895,6.7839,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936353802,6.7835,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745936354601,6.7835,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745936354998,6.7825,147.39,147.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936355193,1.9402,147.41,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936355397,47.68488107,147.42,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936356102,6.7824,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936357002,6.7824,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745936357204,6.7824,147.39,147.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936357398,47.68488107,147.42,147.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936357603,20.72488107,147.39,147.33,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745936357901,6.7844,147.35,147.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936358402,6.7844,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745936359604,6.7844,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745936360005,6.7844,147.35,147.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936360205,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745936360406,6.7844,147.35,147.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936361002,6.7844,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745936361298,6.7844,147.35,147.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936361505,6.7848,147.34,147.31,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936361697,6.7848,147.34,147.31,33.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745936362004,6.7848,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745936363104,20.72488107,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936363903,6.7859,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936364607,6.786,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936365206,6.7857,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745936365401,6.7857,147.32,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936365807,6.7849,147.34,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936366101,20.72488107,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936366308,6.784,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936367207,6.7842,147.35,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936368707,6.7839,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936369805,6.7842,147.35,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936370609,6.7839,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936371611,6.7839,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936371811,26.96,147.38,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936372311,6.7847,147.34,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745936372609,6.7847,147.34,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936372810,6.7845,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745936375415,6.7848,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745936375708,26.96,147.38,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936375909,6.7854,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745936376113,6.7854,147.33,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936376912,6.7849,147.34,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936377613,6.7849,147.34,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745936379518,6.7851,147.33,147.31,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1745936379716,26.96,147.38,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936379915,20.72488107,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936380226,47.60488107,147.4,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745936380420,47.60488107,147.4,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936380718,6.7844,147.35,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936381812,20.72488107,147.37,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936382014,26.88,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936382317,6.7848,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745936383217,6.7851,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745936383713,26.88,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936383919,6.7849,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745936384217,26.88,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936384518,6.785,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745936385218,26.88,147.36,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936385418,26.88,147.39,147.28,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936385621,12.98784612,147.38,147.3,12.98784612]
["bitfinex-derivatives","SOLF0:USTF0",1745936385820,12.98784612,147.38,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936386119,6.7838,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936386315,12.98784612,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745936386621,6.7834,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745936388821,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936389123,20.77934297,147.4,147.32,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936389317,32.9765,147.42,147.32,47.65934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936389621,6.7821,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936391121,6.7823,147.39,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936391322,49.59864297,147.45,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936391521,6.7813,147.42,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936391924,6.7813,147.42,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745936392122,6.7813,147.42,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936392324,6.7805,147.43,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936392524,28.8193,147.45,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936393625,6.7812,147.42,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745936395026,6.7815,147.41,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745936396031,6.7815,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745936396225,6.7821,147.4,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936396524,28.8193,147.45,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936396827,6.7821,147.4,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936397129,6.7821,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936399629,28.8193,147.45,147.36,33.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745936399927,28.8193,147.45,147.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936400128,28.8193,147.45,147.36,33.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745936400332,20.77934297,147.43,147.33,33.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745936400521,4.1681,147.42,147.33,33.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745936400830,26.88,147.41,147.33,33.0374]
["bitfinex-derivatives","SOLF0:USTF0",1745936401020,6.7836,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745936401432,6.783,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745936401727,1.9393,147.45,147.35,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936402030,6.7807,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745936402230,26.88,147.46,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745936402630,6.7806,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745936403128,6.7816,147.41,147.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936403329,47.65934297,147.46,147.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936403530,47.65934297,147.46,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745936404030,47.65934297,147.46,147.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936404229,6.78,147.44,147.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936404426,26.88,147.46,147.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936404733,6.7796,147.45,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745936404932,4.1548,147.48,147.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745936405836,4.1548,147.48,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745936406333,6.7798,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745936407634,6.78,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745936408540,6.7809,147.42,147.4,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1745936408840,20.77934297,147.46,147.39,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1745936409439,6.783,147.38,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936409646,20.77934297,147.43,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936409841,4.0985,147.42,147.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745936410033,4.0985,147.42,147.34,12.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745936410341,4.0985,147.42,147.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745936410537,6.7825,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936410844,4.0985,147.42,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936411142,6.7827,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936411441,4.0985,147.42,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936411642,6.783,147.38,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936412342,4.0985,147.42,147.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745936412842,6.783,147.38,147.35,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745936413146,4.0985,147.42,147.34,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745936413449,6.7821,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745936414945,4.0985,147.42,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745936415339,6.7821,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745936415745,4.0985,147.42,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745936416245,6.7821,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936416542,26.78,147.45,147.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936417145,6.7811,147.42,147.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936417445,26.78,147.45,147.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936417845,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936419050,26.78,147.45,147.37,47.55934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936419249,26.8,147.48,147.37,47.55934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936419656,6.7796,147.45,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745936419950,26.8,147.48,147.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745936420151,6.7793,147.46,147.43,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745936420551,26.8,147.48,147.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1745936421052,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936421653,6.7809,147.42,147.39,33.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745936421850,26.8,147.48,147.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936422147,26.8,147.48,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936422354,20.77934297,147.41,147.34,31.78776618]
["bitfinex-derivatives","SOLF0:USTF0",1745936422850,6.784,147.36,147.34,31.78776618]
["bitfinex-derivatives","SOLF0:USTF0",1745936423853,6.784,147.36,147.34,38.57236618]
["bitfinex-derivatives","SOLF0:USTF0",1745936424155,26.98024297,147.41,147.34,31.78776618]
["bitfinex-derivatives","SOLF0:USTF0",1745936424450,26.98024297,147.41,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936424650,26.98024297,147.41,147.34,31.78776618]
["bitfinex-derivatives","SOLF0:USTF0",1745936424846,6.7833,147.37,147.34,31.78776618]
["bitfinex-derivatives","SOLF0:USTF0",1745936425042,6.7833,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745936425250,6.7821,147.4,147.34,31.78776618]
["bitfinex-derivatives","SOLF0:USTF0",1745936425451,20.77934297,147.43,147.33,47.55934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936425754,6.7817,147.41,147.33,47.55934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936426456,6.781,147.42,147.33,47.55934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936426751,30.8471,147.45,147.33,47.55934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936427250,6.7815,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745936427450,30.8471,147.45,147.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936427753,30.8471,147.45,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936427950,30.8471,147.45,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936428648,6.7818,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936429557,6.7819,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936430553,6.7819,147.4,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936430554,6.7819,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936430853,6.7819,147.4,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936431054,6.7816,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936431460,6.7819,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936431646,20.77934297,147.43,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936432057,6.7816,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936432463,6.7816,147.41,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745936432950,6.7816,147.41,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936433262,6.7816,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745936434861,6.7816,147.41,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745936435164,6.7816,147.41,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936435463,6.7816,147.41,147.38,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745936436058,6.7819,147.4,147.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1745936436660,6.7819,147.4,147.37,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745936436867,6.7832,147.37,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936437054,20.77934297,147.4,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936437260,20.77934297,147.4,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936437562,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936437862,20.77934297,147.4,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745936438161,6.7835,147.37,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745936439266,6.7838,147.36,147.33,33.4848]
["bitfinex-derivatives","SOLF0:USTF0",1745936439765,6.7838,147.36,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936440466,6.7834,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745936441267,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936441564,20.77934297,147.4,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936442172,26.7,147.41,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936442372,2.1132,147.42,147.33,47.47934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936442762,6.7819,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936443371,6.7816,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936443764,47.47934297,147.44,147.33,47.47934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936443969,6.7821,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745936444470,6.7823,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745936444668,47.47934297,147.44,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936444869,20.77934297,147.41,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936445169,20.77934297,147.41,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745936445471,20.77934297,147.41,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936445666,20.77934297,147.41,147.33,33.4846]
["bitfinex-derivatives","SOLF0:USTF0",1745936445874,26.7,147.4,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936446172,6.7835,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745936447473,6.7835,147.37,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936447666,6.7829,147.38,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745936448974,6.7824,147.39,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936449269,26.7,147.4,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936449471,26.7,147.43,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936450170,6.7824,147.39,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745936450371,26.7,147.43,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745936450572,6.7826,147.39,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936450872,26.7,147.43,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936451274,6.7826,147.39,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745936451872,6.7826,147.39,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936452072,6.7826,147.39,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745936452873,6.782,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745936454475,6.7824,147.39,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745936454675,26.7,147.43,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936455175,6.783,147.38,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745936457273,26.7,147.43,147.33,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936457477,26.7,147.43,147.33,47.47934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936457779,6.7811,147.42,147.33,47.47934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936457980,28.7498,147.46,147.36,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936458180,28.7498,147.46,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936458381,26.7,147.46,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936458880,47.47934297,147.49,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936459081,6.7804,147.44,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745936460485,6.7805,147.43,147.41,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745936460783,6.7805,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936460987,6.7812,147.42,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936461186,557.95934297,147.48,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936461484,557.95934297,147.48,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745936461686,6.7811,147.42,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936462183,6.7807,147.43,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936462383,557.95934297,147.48,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745936462581,557.95934297,147.48,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936463183,557.95934297,147.48,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745936463385,20.77934297,147.45,147.37,32.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745936463684,47.47934297,147.45,147.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936463983,5.9941,147.44,147.37,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936464682,5.9941,147.44,147.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1745936466187,6.7814,147.41,147.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1745936470082,20.77934297,147.42,147.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936470384,26.6,147.41,147.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936470586,6.784,147.36,147.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936471389,26.6,147.41,147.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936472191,6.7823,147.39,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745936472386,26.6,147.41,147.34,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936472790,26.6,147.41,147.32,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745936473292,6.7835,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745936473486,6.7835,147.37,147.32,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1745936473686,26.6,147.41,147.29,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745936473687,20.77934297,147.39,147.29,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745936473990,6.7845,147.35,147.29,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745936474190,20.77934297,147.39,147.29,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1745936474390,6.7848,147.34,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745936474587,4.038,147.38,147.31,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745936475089,20.77934297,147.36,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745936475281,20.77934297,147.36,147.28,28.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745936475889,20.77934297,147.36,147.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936476491,20.77934297,147.33,147.27,32.0448614]
["bitfinex-derivatives","SOLF0:USTF0",1745936476697,20.77934297,147.33,147.25,30.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745936476698,47.37934297,147.33,147.25,30.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745936476893,6.7876,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745936477092,47.37934297,147.33,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745936477391,47.37934297,147.33,147.25,28.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745936477594,6.7873,147.29,147.25,35.3272]
["bitfinex-derivatives","SOLF0:USTF0",1745936477795,47.37934297,147.33,147.25,28.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745936478092,6.7867,147.3,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745936478396,6.7867,147.3,147.25,28.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745936478792,6.7867,147.3,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745936478992,6.7867,147.3,147.25,28.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745936479296,6.7861,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936480197,6.7865,147.3,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936480495,47.37934297,147.33,147.25,28.5387]
["bitfinex-derivatives","SOLF0:USTF0",1745936480696,54.16474297,147.33,147.26,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745936480996,47.37934297,147.36,147.26,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745936481186,30.638,147.38,147.26,22.82304297]
["bitfinex-derivatives","SOLF0:USTF0",1745936481392,30.638,147.38,147.26,36.39964297]
["bitfinex-derivatives","SOLF0:USTF0",1745936481699,6.7835,147.37,147.26,36.39964297]
["bitfinex-derivatives","SOLF0:USTF0",1745936481898,6.7835,147.37,147.28,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936482198,28.5604,147.38,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745936482496,26.6,147.41,147.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936482690,26.6,147.41,147.3,28.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745936483094,6.7831,147.38,147.31,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745936483298,6.7831,147.38,147.34,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745936483702,26.6,147.41,147.31,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745936483898,20.77934297,147.39,147.3,28.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745936484298,20.77934297,147.39,147.33,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745936484497,26.6,147.41,147.3,28.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745936484802,6.7856,147.32,147.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936485198,28.7397,147.37,147.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936485396,28.7397,147.37,147.3,33.3864]
["bitfinex-derivatives","SOLF0:USTF0",1745936485701,28.7397,147.37,147.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936485900,30.7331,147.37,147.27,28.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745936486198,30.7331,147.37,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936486395,6.786,147.31,147.27,28.6284]
["bitfinex-derivatives","SOLF0:USTF0",1745936486601,20.77934297,147.35,147.27,33.4076]
["bitfinex-derivatives","SOLF0:USTF0",1745936486900,20.77934297,147.35,147.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936487199,6.7868,147.3,147.27,33.4077]
["bitfinex-derivatives","SOLF0:USTF0",1745936487601,6.7868,147.3,147.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936487801,20.77934297,147.35,147.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936488300,6.786,147.31,147.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936488501,20.77934297,147.35,147.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936488796,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745936489200,6.7862,147.31,147.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936489604,6.7862,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745936489798,6.7865,147.3,147.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936490100,20.77934297,147.32,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936490294,20.77934297,147.32,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936490601,20.77934297,147.32,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745936491005,20.77934297,147.32,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936491199,4.082,147.31,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936491399,6.7881,147.27,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936491599,6.7881,147.27,147.24,33.4088]
["bitfinex-derivatives","SOLF0:USTF0",1745936492504,4.082,147.31,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745936492799,4.082,147.31,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936493305,6.7872,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936494002,6.7872,147.29,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936494003,6.7867,147.3,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936494506,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936494907,26.62,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936495112,26.62,147.33,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745936495303,26.62,147.33,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936495603,26.62,147.33,147.24,33.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745936496005,26.62,147.33,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936496206,26.62,147.33,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745936496713,6.7881,147.27,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745936497210,6.7881,147.27,147.24,33.409]
["bitfinex-derivatives","SOLF0:USTF0",1745936497408,26.62,147.33,147.24,33.409]
["bitfinex-derivatives","SOLF0:USTF0",1745936498409,6.7883,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745936498708,6.7876,147.28,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936499010,6.7876,147.28,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745936499206,6.7876,147.28,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936499407,6.7876,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745936500212,26.62,147.33,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936500805,6.787,147.29,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745936501107,6.787,147.29,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936501408,26.62,147.33,147.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936501802,20.77934297,147.3,147.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936502006,32.7974,147.29,147.21,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745936502608,32.7974,147.29,147.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936502808,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745936503810,6.7895,147.24,147.21,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745936504011,6.7898,147.23,147.21,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745936504311,20.77934297,147.27,147.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936505114,20.77934297,147.27,147.21,33.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745936505612,6.7895,147.24,147.21,33.3106]
["bitfinex-derivatives","SOLF0:USTF0",1745936505815,6.7895,147.24,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745936506218,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745936507014,6.7895,147.24,147.21,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745936507215,20.77934297,147.27,147.21,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745936507415,20.77934297,147.27,147.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936508118,6.7897,147.23,147.21,33.3105]
["bitfinex-derivatives","SOLF0:USTF0",1745936508416,6.7897,147.23,147.21,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936508618,6.7897,147.23,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745936508821,20.77934297,147.24,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936509317,6.791,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745936509521,6.791,147.21,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936509821,6.7905,147.22,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936510012,26.52,147.24,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936510509,6.7913,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936510712,26.52,147.24,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936511313,6.7913,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936511514,26.52,147.24,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936511713,26.52,147.24,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936512018,6.7904,147.22,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936512319,26.52,147.24,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936512508,6.7897,147.23,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936512808,6.7897,147.23,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745936513218,6.7897,147.23,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936513618,26.52,147.24,147.16,26.78624297]
["bitfinex-derivatives","SOLF0:USTF0",1745936513823,26.52,147.27,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745936514117,26.52,147.27,147.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936514517,26.52,147.27,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745936514823,6.7891,147.25,147.18,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936515821,6.7891,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745936516018,2.0833,147.29,147.16,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745936516324,5.8506,147.35,147.24,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936516519,5.8506,147.35,147.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936516713,6.785,147.34,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745936517229,5.8506,147.35,147.29,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745936517420,5.8506,147.35,147.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936517723,6.7849,147.34,147.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936518023,6.7849,147.34,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745936518323,6.7849,147.34,147.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936518724,6.7851,147.33,147.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936518924,5.8506,147.35,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745936519125,5.8506,147.35,147.25,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745936519526,5.8506,147.35,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745936519922,6.7848,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745936520221,5.8506,147.35,147.17,13.5849]
["bitfinex-derivatives","SOLF0:USTF0",1745936520420,5.8506,147.35,147.18,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745936520421,20.77934297,147.27,147.18,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745936520721,28.94,147.26,147.18,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745936520925,35.2043,147.26,147.15,32.0448614]
["bitfinex-derivatives","SOLF0:USTF0",1745936521122,6.7892,147.24,147.15,38.0507614]
["bitfinex-derivatives","SOLF0:USTF0",1745936521321,35.2043,147.26,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745936521520,35.2043,147.26,147.15,38.0507614]
["bitfinex-derivatives","SOLF0:USTF0",1745936521824,6.79,147.23,147.15,44.8437614]
["bitfinex-derivatives","SOLF0:USTF0",1745936522216,35.2043,147.26,147.15,38.0507614]
["bitfinex-derivatives","SOLF0:USTF0",1745936522421,6.7897,147.23,147.17,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745936522621,35.2043,147.26,147.15,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745936522822,20.77934297,147.25,147.15,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745936523017,6.7902,147.22,147.15,12.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745936523226,28.94,147.22,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745936524326,6.7922,147.18,147.14,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1745936524528,20.77934297,147.21,147.12,12.9862]
["bitfinex-derivatives","SOLF0:USTF0",1745936524831,20.77934297,147.21,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936526928,28.94,147.22,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936527326,6.7925,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745936527524,6.7925,147.17,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936527726,28.94,147.22,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936528227,6.7923,147.18,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745936528427,28.94,147.22,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936529330,28.94,147.22,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745936529331,6.7922,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745936529931,6.7922,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745936530330,6.7922,147.18,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936530732,28.94,147.22,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936531032,28.94,147.22,147.15,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745936531332,6.7923,147.18,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936531729,6.7925,147.17,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936532131,28.94,147.22,147.12,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1745936532828,28.94,147.22,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745936533035,20.77934297,147.21,147.12,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745936533935,6.7931,147.16,147.13,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745936535136,6.7924,147.17,147.12,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745936535435,28.94,147.22,147.12,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745936535636,6.7916,147.19,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745936535835,28.94,147.22,147.13,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936536025,28.94,147.22,147.12,24.90794297]
["bitfinex-derivatives","SOLF0:USTF0",1745936536230,6.7918,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745936536636,28.94,147.22,147.12,24.90794297]
["bitfinex-derivatives","SOLF0:USTF0",1745936536933,20.77934297,147.21,147.12,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745936537335,6.7932,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745936537633,20.77934297,147.21,147.12,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745936538634,28.96,147.25,147.13,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936538938,6.7908,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745936539233,28.96,147.25,147.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936539436,28.96,147.25,147.16,49.73934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936539629,28.96,147.25,147.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936539828,20.77934297,147.24,147.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936540133,6.792,147.18,147.15,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745936540635,6.7917,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745936540831,20.77934297,147.24,147.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936541138,20.77934297,147.24,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745936541434,20.77934297,147.24,147.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936541635,20.77934297,147.24,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745936542037,6.7922,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745936542736,49.73934297,147.21,147.13,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936542932,49.73934297,147.21,147.12,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745936543237,6.7927,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745936544331,49.73934297,147.21,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745936544834,49.73934297,147.21,147.12,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745936545233,49.73934297,147.21,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745936545536,28.96,147.21,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745936546034,6.7917,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745936546433,49.73934297,147.24,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745936546635,6.7915,147.19,147.12,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1745936546936,6.7915,147.19,147.16,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745936547533,28.96,147.24,147.14,49.73934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936547736,28.96,147.24,147.15,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745936548134,6.7895,147.24,147.15,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1745936548844,6.7888,147.25,147.17,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936549040,2.114,147.26,147.18,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1745936549246,28.96,147.27,147.19,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745936549445,28.96,147.3,147.2,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936550548,537.6,147.32,147.2,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936550845,6.1857,147.32,147.2,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936551251,6.7869,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936551447,6.1857,147.32,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936551743,6.7869,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936551948,6.1857,147.32,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936552349,6.7869,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936552948,6.7872,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936554947,6.1857,147.32,147.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936555351,6.7865,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936555949,6.1857,147.32,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745936555950,6.7861,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745936556153,49.39934297,147.36,147.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936556355,49.39934297,147.36,147.25,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1745936556654,6.7855,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745936557054,6.7857,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745936557553,49.39934297,147.36,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745936558757,49.39934297,147.36,147.25,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1745936558758,49.39934297,147.36,147.24,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936559146,6.7872,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745936560962,6.7866,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745936561949,49.39934297,147.36,147.25,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936562658,6.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936562854,49.39934297,147.36,147.25,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936563358,20.77934297,147.36,147.26,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1745936563559,34.5668,147.38,147.28,20.77934297]
["bitfinex-derivatives","SOLF0:USTF0",1745936563858,34.5668,147.38,147.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936564661,34.5668,147.38,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745936565157,6.7853,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745936566262,6.7857,147.32,147.29,35.3867]
["bitfinex-derivatives","SOLF0:USTF0",1745936566455,34.5668,147.38,147.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936566861,6.7853,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745936567764,6.7847,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745936568662,6.7847,147.34,147.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936568663,34.5668,147.38,147.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936569262,6.7848,147.34,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745936573762,34.5668,147.38,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745936573967,34.5668,147.38,147.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936574662,6.7853,147.33,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745936575158,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745936576467,6.7846,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745936580962,6.7843,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745936581471,34.5668,147.38,147.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936582568,6.7839,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745936582767,6.7839,147.36,147.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936583173,6.7842,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745936583672,6.7842,147.35,147.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936584275,6.7842,147.35,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745936586475,6.7838,147.36,147.33,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745936587477,6.7834,147.37,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745936587978,6.7825,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745936588671,27.62,147.41,147.34,12.98810175]
["bitfinex-derivatives","SOLF0:USTF0",1745936589071,27.62,147.41,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936589072,6.7825,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936589974,6.0488,147.43,147.36,12.98810175]
["bitfinex-derivatives","SOLF0:USTF0",1745936590280,27.6,147.44,147.36,12.98810175]
["bitfinex-derivatives","SOLF0:USTF0",1745936590578,27.6,147.44,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745936590779,550.30810175,147.46,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745936591177,6.7809,147.43,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745936591578,33.8105,147.47,147.38,12.98810175]
["bitfinex-derivatives","SOLF0:USTF0",1745936591779,6.7803,147.44,147.38,12.98810175]
["bitfinex-derivatives","SOLF0:USTF0",1745936592082,6.7803,147.44,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936593381,33.8105,147.47,147.39,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745936593571,20.76234368,147.46,147.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936593879,20.76234368,147.46,147.39,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745936594079,20.76234368,147.46,147.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936594474,20.76234368,147.46,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745936594781,20.76234368,147.46,147.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936595078,6.7812,147.42,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745936595380,20.76234368,147.46,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745936595679,6.7814,147.41,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745936596383,6.7819,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745936596979,6.7819,147.4,147.37,34.3832]
["bitfinex-derivatives","SOLF0:USTF0",1745936597175,6.7825,147.39,147.37,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936598081,6.783,147.38,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936598284,48.36234368,147.43,147.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936598583,6.7835,147.37,147.34,34.3844]
["bitfinex-derivatives","SOLF0:USTF0",1745936598880,48.36234368,147.43,147.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936599077,48.36234368,147.43,147.34,34.3845]
["bitfinex-derivatives","SOLF0:USTF0",1745936599282,48.36234368,147.43,147.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936600381,6.7822,147.4,147.34,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936601079,6.7822,147.4,147.37,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745936601779,6.7816,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936601986,48.36234368,147.46,147.34,48.36234368]
["bitfinex-derivatives","SOLF0:USTF0",1745936602387,48.36234368,147.46,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745936602988,48.36234368,147.46,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936603685,48.36234368,147.46,147.39,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745936603989,6.7812,147.42,147.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936604189,48.36234368,147.46,147.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936604593,6.7808,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936606091,48.36234368,147.46,147.38,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936606292,20.76234368,147.43,147.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936606489,20.76234368,147.44,147.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936606792,48.36234368,147.46,147.35,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936607293,6.7807,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745936608999,6.78,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745936609194,27.6,147.46,147.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936609400,6.2105,147.47,147.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936610193,12.9894,147.47,147.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936610795,6.7793,147.46,147.43,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745936610994,6.2105,147.47,147.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936611395,6.7791,147.46,147.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936611792,6.2105,147.47,147.39,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936611989,6.7787,147.47,147.44,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745936612802,6.7784,147.48,147.45,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745936613002,5.8364,147.52,147.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745936613702,5.8364,147.52,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745936614105,6.7777,147.5,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745936614304,5.8364,147.52,147.46,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745936615003,5.8364,147.52,147.45,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936615404,6.7768,147.51,147.45,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936615705,6.7768,147.51,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745936615909,6.7774,147.5,147.45,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936616205,12.96146685,147.54,147.45,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936616397,6.7766,147.52,147.45,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936616706,12.96146685,147.54,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936616901,6.7767,147.52,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936617503,6.7769,147.51,147.48,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745936618606,6.7769,147.51,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745936619007,6.7773,147.5,147.45,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936619312,32.8076,147.56,147.47,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936619503,45.76906685,147.56,147.47,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936619802,6.7766,147.52,147.47,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936620505,6.7766,147.52,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745936621108,6.7761,147.53,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745936621407,45.76906685,147.56,147.49,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745936622008,45.76906685,147.56,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745936622307,6.7757,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745936622910,6.7759,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745936625012,6.7756,147.54,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745936625211,6.7756,147.54,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745936627011,6.7759,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745936629918,6.7763,147.52,147.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745936630513,6.7763,147.52,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745936631814,6.7769,147.51,147.49,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745936632018,39.78146685,147.56,147.48,33.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745936632211,12.96146685,147.54,147.48,33.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745936632412,6.777,147.51,147.48,33.5979]
["bitfinex-derivatives","SOLF0:USTF0",1745936634114,6.7766,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745936634314,39.78146685,147.56,147.48,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745936634614,39.78146685,147.56,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745936634814,6.7761,147.53,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745936636119,39.78146685,147.56,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745936637819,6.7764,147.52,147.5,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745936638315,6.7761,147.53,147.51,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745936639111,32.9766,147.6,147.51,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936639411,32.9766,147.6,147.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745936639817,6.7742,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745936640518,6.7738,147.58,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745936640914,32.9766,147.6,147.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745936641119,6.7741,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745936642619,12.96146685,147.59,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745936643117,6.7747,147.56,147.53,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745936644016,6.775,147.55,147.52,33.5961]
["bitfinex-derivatives","SOLF0:USTF0",1745936644222,12.96146685,147.59,147.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745936644423,12.96146685,147.57,147.49,39.58146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936644624,6.7757,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745936645020,12.96146685,147.57,147.49,39.58146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936645220,6.7752,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745936646425,12.96146685,147.59,147.51,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936647324,6.7743,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745936647521,12.96146685,147.59,147.51,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936647721,32.9766,147.6,147.51,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936647922,6.7741,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745936649326,6.7746,147.56,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745936649628,12.96146685,147.59,147.49,39.58146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936649823,6.7747,147.56,147.49,39.58146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936650124,12.96146685,147.59,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745936650625,6.7746,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745936652927,6.7743,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745936653426,6.7743,147.57,147.51,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936653622,6.7736,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745936654226,6.7741,147.57,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745936654427,32.9766,147.6,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745936654627,6.774,147.58,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745936655027,32.9766,147.6,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745936656529,6.7741,147.57,147.55,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745936657130,32.9766,147.6,147.51,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936657430,12.96146685,147.57,147.49,39.58146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936657727,6.7756,147.54,147.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745936657928,12.96146685,147.52,147.46,32.0448614]
["bitfinex-derivatives","SOLF0:USTF0",1745936658123,12.96146685,147.5,147.46,32.0448614]
["bitfinex-derivatives","SOLF0:USTF0",1745936658728,6.7786,147.47,147.46,32.0448614]
["bitfinex-derivatives","SOLF0:USTF0",1745936662235,6.78,147.44,147.41,11.002]
["bitfinex-derivatives","SOLF0:USTF0",1745936664329,6.78,147.44,147.41,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1745936664531,12.96146685,147.46,147.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745936664935,12.96146685,147.46,147.38,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745936665334,6.7817,147.41,147.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745936665735,6.7814,147.41,147.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1745936666136,12.96146685,147.44,147.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936666337,6.7826,147.39,147.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936667440,12.96146685,147.42,147.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936667635,12.96146685,147.42,147.34,43.56716685]
["bitfinex-derivatives","SOLF0:USTF0",1745936668039,6.7826,147.39,147.35,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745936668236,12.96146685,147.42,147.34,43.56716685]
["bitfinex-derivatives","SOLF0:USTF0",1745936668637,6.7826,147.39,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745936668938,12.96146685,147.42,147.34,43.56716685]
["bitfinex-derivatives","SOLF0:USTF0",1745936669235,6.7816,147.41,147.36,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936669932,6.7816,147.41,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745936670535,12.96146685,147.44,147.34,43.56716685]
["bitfinex-derivatives","SOLF0:USTF0",1745936670836,12.96146685,147.42,147.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936671533,6.7826,147.39,147.35,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745936671931,6.7826,147.39,147.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936673238,6.7826,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745936674340,6.7819,147.4,147.37,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745936675840,6.7823,147.39,147.36,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745936676047,12.96146685,147.42,147.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936676645,6.7827,147.39,147.35,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745936676944,12.96146685,147.4,147.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936677147,12.96146685,147.38,147.32,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936677347,12.96146685,147.38,147.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936677745,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745936678146,12.96146685,147.38,147.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936678346,6.7839,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745936684249,6.7842,147.35,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745936684950,6.7839,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745936685549,6.7842,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745936685750,12.96146685,147.38,147.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936686151,6.7841,147.36,147.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936686946,6.7841,147.36,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745936687147,6.7842,147.35,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745936687351,12.96146685,147.38,147.32,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745936687543,12.96146685,147.38,147.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936687745,6.7854,147.33,147.29,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745936687947,6.7854,147.33,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745936688253,6.7855,147.32,147.29,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1745936688455,12.96146685,147.34,147.28,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936688646,26.64,147.37,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745936688647,12.96146685,147.32,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745936688949,12.96146685,147.32,147.26,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1745936689154,12.96146685,147.32,147.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936689350,6.7876,147.28,147.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936689549,6.7876,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745936689949,6.7876,147.28,147.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936690150,6.7871,147.29,147.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936690754,6.7866,147.3,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745936691245,19.74726685,147.32,147.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936691949,19.74726685,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745936692154,1.9775,147.35,147.26,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936692355,1.9775,147.35,147.26,17.03656685]
["bitfinex-derivatives","SOLF0:USTF0",1745936692847,12.96146685,147.29,147.15,13.586]
["bitfinex-derivatives","SOLF0:USTF0",1745936693049,12.96146685,147.28,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745936693252,12.96146685,147.28,147.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936693650,12.96146685,147.3,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745936694255,6.7878,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745936695557,6.7884,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745936696357,6.789,147.25,147.21,12.96146685]
["bitfinex-derivatives","SOLF0:USTF0",1745936696553,12.96146685,147.22,147.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936696857,6.7914,147.2,147.15,33.4331]
["bitfinex-derivatives","SOLF0:USTF0",1745936697054,12.96146685,147.22,147.15,33.4331]
["bitfinex-derivatives","SOLF0:USTF0",1745936697254,12.96146685,147.22,147.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936697557,6.7909,147.21,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745936697759,47.46405104,147.25,147.16,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745936697957,47.46405104,147.25,147.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936698161,47.46405104,147.25,147.15,41.44451535]
["bitfinex-derivatives","SOLF0:USTF0",1745936698356,47.46405104,147.25,147.15,34.65121535]
["bitfinex-derivatives","SOLF0:USTF0",1745936698556,6.7904,147.22,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745936698763,6.7904,147.22,147.15,34.65121535]
["bitfinex-derivatives","SOLF0:USTF0",1745936699262,26.64,147.25,147.16,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936699766,33.4291,147.25,147.16,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936700065,6.7891,147.25,147.16,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936700268,6.7891,147.25,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745936700470,6.7891,147.25,147.2,33.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745936700962,6.7893,147.24,147.2,33.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745936701168,1.9966,147.27,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936701866,47.48405104,147.28,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936702167,6.789,147.25,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745936703071,26.66,147.28,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936704567,28.7672,147.28,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936704768,6.7896,147.24,147.2,33.451]
["bitfinex-derivatives","SOLF0:USTF0",1745936705067,28.7672,147.28,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936705661,28.7672,147.28,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745936705865,20.82405104,147.27,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936706768,20.82405104,147.27,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745936708275,6.7897,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745936708769,20.82405104,147.27,147.17,48.16405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936708969,28.7672,147.28,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936709376,6.7891,147.25,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745936709573,6.7891,147.25,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936710066,28.7672,147.28,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936710573,6.7891,147.25,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745936710874,28.7672,147.28,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745936711173,6.7895,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745936711575,6.7888,147.25,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745936712068,28.7672,147.28,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745936712274,6.7891,147.25,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745936712773,6.7892,147.24,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745936713373,6.7892,147.24,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745936713573,20.82405104,147.27,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936714071,1.9335,147.26,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936714471,20.82405104,147.24,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936714771,27.34,147.23,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936715274,6.791,147.21,147.17,34.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745936715571,27.34,147.23,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936715772,6.7914,147.2,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936716773,6.7914,147.2,147.17,34.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745936718169,6.7908,147.21,147.17,34.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745936718770,6.7911,147.2,147.17,34.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745936718973,27.34,147.23,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936719271,6.79,147.23,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936719467,6.79,147.23,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745936720275,29.2735,147.26,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936720769,29.2735,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745936721174,6.79,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745936721668,27.34,147.26,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936721875,48.16405104,147.28,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936722177,6.7887,147.26,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936722375,27.34,147.28,147.19,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936722570,27.34,147.31,147.22,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936722876,27.34,147.31,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745936723477,27.34,147.31,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745936723678,27.34,147.31,147.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936724073,6.7872,147.29,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745936724573,27.34,147.31,147.2,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936724778,20.82405104,147.26,147.17,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936725780,20.82405104,147.26,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745936726282,6.7894,147.24,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745936726479,27.34,147.27,147.18,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936726879,27.34,147.27,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745936727381,6.7886,147.26,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745936727582,6.7886,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745936727774,27.34,147.27,147.18,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936727973,6.789,147.25,147.18,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936728178,6.789,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745936728883,6.7892,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745936729082,27.34,147.27,147.18,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936729881,6.789,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745936733080,27.08,147.3,147.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936733284,27.08,147.31,147.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936733481,27.08,147.31,147.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745936733676,6.7875,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745936734183,6.7871,147.29,147.22,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1745936734483,6.7871,147.29,147.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936734685,6.7871,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745936735283,6.7871,147.29,147.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936735480,6.7866,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745936736689,27.08,147.31,147.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936737487,27.08,147.31,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745936737790,6.7878,147.28,147.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936738793,27.08,147.31,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745936739388,6.7881,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745936739790,6.7883,147.26,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745936739990,27.08,147.31,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745936740389,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745936740889,27.08,147.31,147.22,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1745936741088,6.7879,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745936743792,6.7879,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745936745395,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745936745791,6.7867,147.3,147.24,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936746093,27.08,147.33,147.25,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936746494,6.7863,147.31,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745936747596,6.7866,147.3,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745936748198,6.7862,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745936748800,6.7865,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745936749503,27.08,147.37,147.26,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936750405,6.7847,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745936750804,27.08,147.37,147.26,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936751000,6.7846,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745936751204,27.08,147.37,147.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936751504,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745936752709,6.7847,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745936753007,27.08,147.37,147.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936753207,6.7856,147.32,147.29,33.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745936753412,6.7856,147.32,147.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936753904,6.7853,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745936754908,20.82405104,147.36,147.29,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936755312,20.82405104,147.36,147.26,47.90405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936755512,6.7861,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936755715,20.82405104,147.36,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936755716,3.9855,147.35,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936756010,6.7863,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936756402,6.0871,147.35,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936756607,6.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936758114,6.786,147.31,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936758314,6.0871,147.35,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936758614,6.7858,147.32,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936758814,6.0871,147.35,147.29,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745936759015,6.0871,147.35,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745936759210,6.7861,147.31,147.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936760217,6.7857,147.32,147.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936760416,33.1471,147.35,147.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936760619,6.7853,147.33,147.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936760818,33.1471,147.35,147.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936761418,6.7862,147.31,147.27,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745936761714,6.7862,147.31,147.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936762021,6.7862,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745936762621,33.1471,147.35,147.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745936762922,20.82405104,147.33,147.23,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936763322,6.7873,147.29,147.23,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936763519,26.68,147.31,147.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1745936763721,20.82405104,147.3,147.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936764119,6.7882,147.27,147.22,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936764623,6.7882,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745936764924,6.7883,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745936765124,20.82405104,147.3,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745936765314,6.788,147.27,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745936765624,20.82405104,147.3,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745936765921,6.7877,147.28,147.24,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745936766418,6.7877,147.28,147.2,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936766419,6.7891,147.25,147.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936766726,6.0196,147.29,147.19,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936767921,6.789,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745936768425,6.7893,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745936769317,47.50405104,147.27,147.17,8.01121535]
["bitfinex-derivatives","SOLF0:USTF0",1745936769825,6.7908,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745936770824,6.7912,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936771022,20.82405104,147.24,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936771220,26.68,147.23,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936771521,6.7908,147.21,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936772127,6.7908,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745936772427,26.68,147.23,147.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936772624,26.68,147.26,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745936772829,20.82405104,147.28,147.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936773122,6.7885,147.26,147.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936773327,6.7885,147.26,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745936773627,6.788,147.27,147.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936774128,32.6996,147.29,147.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936774426,6.7886,147.26,147.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936774731,32.6996,147.29,147.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936774924,6.7885,147.26,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745936775629,6.7888,147.25,147.22,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745936777324,6.7893,147.24,147.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936777629,6.7893,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745936779729,6.7898,147.23,147.2,33.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745936780432,6.7901,147.22,147.2,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936782534,26.68,147.24,147.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936783333,6.7916,147.19,147.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936784135,26.68,147.24,147.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936784735,6.7909,147.21,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745936786732,6.7903,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745936786935,26.68,147.24,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745936787435,6.7901,147.23,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745936787737,26.68,147.24,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745936787939,6.7901,147.23,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745936788240,26.68,147.24,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745936788741,26.7,147.27,147.17,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936789140,20.82405104,147.28,147.18,20.82405104]
["bitfinex-derivatives","SOLF0:USTF0",1745936789342,6.7885,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745936789543,6.7885,147.26,147.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936789738,6.789,147.25,147.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936789945,32.7196,147.29,147.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936790142,20.82405104,147.28,147.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936790341,6.7891,147.25,147.21,33.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745936790541,20.82405104,147.28,147.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936791442,6.789,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745936792543,6.789,147.25,147.21,33.4903]
["bitfinex-derivatives","SOLF0:USTF0",1745936792842,6.789,147.25,147.21,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1745936793042,20.82405104,147.28,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745936793442,6.7894,147.24,147.19,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745936793637,20.82405104,147.28,147.19,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745936793835,32.7196,147.29,147.19,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745936794239,20.82405104,147.28,147.21,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745936794438,20.82405104,147.28,147.19,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1745936794645,20.82405104,147.28,147.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936794841,20.82405104,147.25,147.15,30.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745936795042,26.66,147.24,147.15,30.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745936795345,26.66,147.24,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745936795545,13.01749458,147.22,147.15,30.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745936795738,13.01749458,147.22,147.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936796147,6.7928,147.17,147.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936796841,13.01749458,147.2,147.14,8.01121535]
["bitfinex-derivatives","SOLF0:USTF0",1745936797451,6.7928,147.17,147.14,8.01121535]
["bitfinex-derivatives","SOLF0:USTF0",1745936798351,6.7928,147.17,147.14,14.80491535]
["bitfinex-derivatives","SOLF0:USTF0",1745936798850,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745936799446,6.7922,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745936799950,6.7922,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745936800351,6.7925,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745936801148,20.83427721,147.21,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745936801343,6.7923,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745936802054,20.83427721,147.21,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745936802558,6.792,147.18,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745936803850,20.83427721,147.21,147.15,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745936804051,6.7917,147.19,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745936804255,20.83427721,147.21,147.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936804659,6.7922,147.18,147.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936805253,6.7922,147.18,147.15,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745936806456,6.7922,147.18,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745936806656,20.83427721,147.21,147.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936807157,557.8598,147.3,147.12,47.49427721]
["bitfinex-derivatives","SOLF0:USTF0",1745936807359,20.83427721,147.26,147.12,47.49427721]
["bitfinex-derivatives","SOLF0:USTF0",1745936807656,6.79,147.23,147.12,47.49427721]
["bitfinex-derivatives","SOLF0:USTF0",1745936808250,6.79,147.23,147.19,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745936808450,6.79,147.23,147.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936808653,6.7895,147.24,147.16,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745936808957,6.7895,147.24,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745936809157,33.4689,147.25,147.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745936809359,6.7889,147.25,147.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745936809563,6.7889,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745936811665,6.7892,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745936813060,26.68,147.28,147.17,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745936813258,26.68,147.28,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936814266,6.7883,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745936814762,26.68,147.28,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936814956,26.68,147.28,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745936815155,47.51427721,147.28,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936815558,6.7895,147.24,147.2,33.4507]
["bitfinex-derivatives","SOLF0:USTF0",1745936815761,47.51427721,147.28,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936816155,6.7889,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745936816363,6.7889,147.25,147.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936816763,6.7889,147.25,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745936818066,6.7889,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745936819466,47.51427721,147.28,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745936819764,13.00914022,147.27,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745936819959,13.00914022,147.27,147.2,33.4508]
["bitfinex-derivatives","SOLF0:USTF0",1745936820366,13.00914022,147.25,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745936820666,13.00914022,147.23,147.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936820865,6.7913,147.2,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745936821267,13.00914022,147.23,147.14,39.66914022]
["bitfinex-derivatives","SOLF0:USTF0",1745936821566,6.7915,147.2,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936821764,20.82839451,147.23,147.17,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745936822167,20.82839451,147.23,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745936822768,6.7909,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745936822960,20.82839451,147.23,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745936824268,6.7915,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745936824871,6.7915,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745936825170,6.792,147.18,147.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936825469,22.88159451,147.23,147.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936825668,6.7932,147.16,147.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745936825864,47.44839451,147.2,147.12,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745936826169,47.44839451,147.2,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745936826766,6.7931,147.16,147.13,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745936826967,47.44839451,147.2,147.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936827466,6.7937,147.15,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745936827666,47.44839451,147.2,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745936827968,47.44839451,147.2,147.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936828272,6.7941,147.14,147.11,33.4151]
["bitfinex-derivatives","SOLF0:USTF0",1745936828767,47.44839451,147.2,147.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936828768,6.7944,147.13,147.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745936828968,20.82839451,147.17,147.09,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1745936829165,26.64,147.16,147.08,33.4362]
["bitfinex-derivatives","SOLF0:USTF0",1745936829360,28.6112,147.16,147.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936829771,6.795,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745936830472,6.795,147.12,147.08,33.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745936831274,30.7529,147.16,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745936831666,30.7529,147.16,147.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936832070,6.7941,147.14,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745936832371,30.7529,147.16,147.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936832572,6.7936,147.15,147.11,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745936832775,26.64,147.16,147.09,20.82839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936833078,26.64,147.16,147.09,24.84919451]
["bitfinex-derivatives","SOLF0:USTF0",1745936833774,6.792,147.18,147.09,24.84919451]
["bitfinex-derivatives","SOLF0:USTF0",1745936834377,26.64,147.19,147.09,24.84919451]
["bitfinex-derivatives","SOLF0:USTF0",1745936835074,6.7929,147.16,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745936835279,26.64,147.19,147.09,24.84919451]
["bitfinex-derivatives","SOLF0:USTF0",1745936835479,26.64,147.19,147.09,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745936835679,6.7937,147.15,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745936835975,6.7937,147.15,147.09,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745936836178,26.64,147.19,147.09,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745936836378,20.82839451,147.17,147.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936837078,1.9444,147.16,147.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936837277,26.64,147.15,147.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936837477,6.795,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745936837678,28.6177,147.15,147.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936837981,6.7955,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936839084,6.7955,147.11,147.05,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745936839085,6.7957,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745936839281,20.82839451,147.14,147.05,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745936839779,6.7955,147.11,147.05,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745936840179,6.7955,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745936840584,6.7955,147.11,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745936841391,6.7955,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745936841591,6.796,147.1,147.05,30.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745936841889,6.796,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936842586,20.82839451,147.14,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936843193,6.796,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936843391,20.82839451,147.14,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936843990,20.82839451,147.14,147.03,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745936844189,20.82839451,147.14,147.03,28.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745936844491,6.7971,147.07,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745936845187,28.7004,147.1,147.0,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1745936845495,20.82839451,147.08,147.0,30.81]
["bitfinex-derivatives","SOLF0:USTF0",1745936845888,20.82839451,147.08,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745936846793,20.82839451,147.08,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745936847490,20.82839451,147.08,147.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936847695,4.0427,147.09,147.0,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1745936847990,6.7976,147.06,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745936848194,4.0427,147.09,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745936849190,6.7974,147.07,147.04,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745936849396,26.64,147.11,147.0,47.46839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936849895,6.7959,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745936850898,6.7964,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936851196,26.64,147.11,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936851797,26.64,147.11,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745936852099,6.7965,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745936852298,26.64,147.11,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745936852493,26.64,147.11,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745936852693,6.797,147.08,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745936852998,6.797,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745936853699,6.797,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745936854300,6.797,147.08,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745936855701,6.7963,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745936857304,6.7963,147.09,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936857600,6.7963,147.09,147.0,47.46839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936857905,6.7967,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745936858203,26.64,147.11,147.0,47.46839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936859306,26.64,147.11,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745936859604,26.64,147.11,147.0,47.46839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936859996,6.7968,147.08,147.0,47.46839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936860505,6.7968,147.08,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745936862112,6.7968,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745936862407,6.7968,147.08,147.0,47.46839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936862906,6.7968,147.08,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745936863110,6.7968,147.08,147.0,47.46839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936863606,6.7968,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745936863807,26.64,147.11,147.0,47.46839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936864009,26.6,147.13,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936864708,6.7951,147.12,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936864908,551.8236,147.19,147.06,20.82839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936865108,32.7701,147.16,147.06,20.82839451]
["bitfinex-derivatives","SOLF0:USTF0",1745936865408,30.658,147.16,147.09,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745936865606,30.658,147.16,147.08,13.02578401]
["bitfinex-derivatives","SOLF0:USTF0",1745936866008,6.794,147.14,147.1,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745936866908,6.7943,147.13,147.1,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745936867207,13.02578401,147.15,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745936867506,6.7946,147.13,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745936868407,6.7947,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745936868609,51.50506151,147.16,147.05,28.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745936868909,6.7958,147.1,147.05,28.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745936869110,6.7958,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936869309,6.7958,147.1,147.05,28.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745936869611,6.7962,147.09,147.05,28.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745936870209,6.7958,147.1,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745936870408,6.7958,147.1,147.05,28.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745936870710,6.7958,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936871106,51.50506151,147.16,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936871610,6.7956,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936872110,51.50506151,147.16,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936872111,6.7958,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936872408,20.84706151,147.13,147.05,28.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745936872603,26.58,147.12,147.05,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936872806,28.7177,147.12,147.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936873210,20.84706151,147.1,147.03,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745936873409,20.84706151,147.1,147.02,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745936873610,20.84706151,147.1,147.02,33.379]
["bitfinex-derivatives","SOLF0:USTF0",1745936873910,6.7981,147.05,147.02,33.379]
["bitfinex-derivatives","SOLF0:USTF0",1745936874509,20.84706151,147.07,147.01,7.98911506]
["bitfinex-derivatives","SOLF0:USTF0",1745936874708,20.84706151,147.07,147.0,23.96734518]
["bitfinex-derivatives","SOLF0:USTF0",1745936874709,20.84706151,147.07,147.0,7.98911506]
["bitfinex-derivatives","SOLF0:USTF0",1745936874909,26.58,147.08,147.0,7.98911506]
["bitfinex-derivatives","SOLF0:USTF0",1745936874910,6.7998,147.01,147.0,7.98911506]
["bitfinex-derivatives","SOLF0:USTF0",1745936876107,6.8003,147.0,146.99,23.96734518]
["bitfinex-derivatives","SOLF0:USTF0",1745936876415,33.4003,147.0,146.99,23.96734518]
["bitfinex-derivatives","SOLF0:USTF0",1745936877611,26.6,147.0,146.99,23.96734518]
["bitfinex-derivatives","SOLF0:USTF0",1745936878317,26.6,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745936878504,26.6,147.0,146.9,26.00914518]
["bitfinex-derivatives","SOLF0:USTF0",1745936878710,33.4004,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745936878908,33.4004,147.0,146.9,26.00914518]
["bitfinex-derivatives","SOLF0:USTF0",1745936879517,26.6,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745936879917,20.84706151,147.01,146.92,20.84706151]
["bitfinex-derivatives","SOLF0:USTF0",1745936880518,6.8004,147.0,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745936880819,20.84706151,147.01,146.9,26.00914518]
["bitfinex-derivatives","SOLF0:USTF0",1745936881018,20.84706151,147.01,146.9,52.60914518]
["bitfinex-derivatives","SOLF0:USTF0",1745936881210,20.84706151,147.01,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745936881609,6.8018,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745936881819,26.6,146.98,146.9,28.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745936882219,6.8023,146.96,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745936882515,26.6,146.98,146.9,28.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745936882719,6.8023,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745936883115,6.8023,146.96,146.9,28.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745936883313,6.8026,146.95,146.9,28.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745936883720,26.6,146.98,146.9,28.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745936883921,47.44706151,146.98,146.89,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745936884418,6.8033,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745936884620,47.44706151,146.98,146.89,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745936885019,6.8031,146.94,146.89,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745936885519,47.44706151,146.98,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745936886220,6.8034,146.94,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745936887219,6.8036,146.93,146.89,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745936887418,47.44706151,146.98,146.89,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745936887623,6.8038,146.93,146.89,10.9418]
["bitfinex-derivatives","SOLF0:USTF0",1745936888427,6.8033,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745936888722,6.8038,146.93,146.89,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745936889223,6.8038,146.93,146.89,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745936889524,6.8038,146.93,146.89,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745936889922,6.804,146.92,146.89,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745936890124,2.0979,146.97,146.89,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745936890125,26.54,146.94,146.89,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1745936890322,26.54,146.94,146.87,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745936890726,6.8045,146.92,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745936890923,20.84706151,146.92,146.85,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745936891426,6.8059,146.88,146.85,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745936891725,26.54,146.89,146.85,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745936892125,33.3456,146.89,146.85,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745936892522,26.54,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745936893124,26.54,146.89,146.85,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745936893325,33.3457,146.89,146.85,10.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745936893530,33.3457,146.89,146.85,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1745936893923,33.3457,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745936894124,26.54,146.89,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745936897332,20.84706151,146.92,146.86,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745936897531,26.56,146.91,146.83,20.84706151]
["bitfinex-derivatives","SOLF0:USTF0",1745936897729,20.84706151,146.92,146.83,20.84706151]
["bitfinex-derivatives","SOLF0:USTF0",1745936898025,20.84706151,146.95,146.83,20.84706151]
["bitfinex-derivatives","SOLF0:USTF0",1745936898331,6.8047,146.91,146.83,20.84706151]
["bitfinex-derivatives","SOLF0:USTF0",1745936898534,26.56,146.9,146.83,20.84706151]
["bitfinex-derivatives","SOLF0:USTF0",1745936898732,26.56,146.9,146.87,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745936899825,26.56,146.9,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745936900133,26.56,146.9,146.83,20.84706151]
["bitfinex-derivatives","SOLF0:USTF0",1745936900334,26.56,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745936901536,33.365,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745936903543,15.18244053,146.96,146.87,13.06794053]
["bitfinex-derivatives","SOLF0:USTF0",1745936903833,26.56,146.95,146.87,13.06794053]
["bitfinex-derivatives","SOLF0:USTF0",1745936904241,6.8037,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745936906046,6.8033,146.94,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745936906447,6.8037,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745936906845,26.56,146.95,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745936907042,2.0979,146.97,146.87,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1745936907344,26.56,146.99,146.89,20.90074869]
["bitfinex-derivatives","SOLF0:USTF0",1745936907544,6.8015,146.98,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745936908142,2.0622,147.02,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745936908344,26.56,147.02,146.95,20.90074869]
["bitfinex-derivatives","SOLF0:USTF0",1745936909141,33.3595,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745936909947,26.56,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745936910246,26.56,147.02,146.95,20.90074869]
["bitfinex-derivatives","SOLF0:USTF0",1745936910446,33.3596,147.02,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745936910744,26.56,147.02,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745936911245,6.7999,147.01,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745936912247,33.3596,147.02,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745936912848,33.3596,147.02,146.99,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745936913749,33.3596,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745936913750,6.7999,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745936914047,26.56,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745936914350,33.3596,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745936914839,26.56,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745936915039,33.3596,147.02,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745936915749,6.7998,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745936915946,26.56,147.02,146.95,20.90074869]
["bitfinex-derivatives","SOLF0:USTF0",1745936916147,26.56,147.02,146.94,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745936916347,6.8005,147.0,146.94,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745936916549,6.8005,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745936917051,6.8008,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745936917352,6.8005,147.0,146.94,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745936918150,6.8005,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745936918351,6.8005,147.0,146.94,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745936918851,6.8005,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745936919953,6.8008,146.99,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745936920252,26.46,147.02,146.94,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745936920750,6.8004,147.0,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745936921547,6.8008,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745936921750,6.8008,146.99,146.94,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745936922452,6.8005,147.0,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745936923046,26.46,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745936923253,6.8,147.01,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745936923454,26.46,147.02,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745936923654,26.46,147.02,146.94,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1745936923855,26.46,147.04,146.95,20.90074869]
["bitfinex-derivatives","SOLF0:USTF0",1745936924154,6.7994,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745936924452,26.46,147.04,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745936924653,6.7991,147.03,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745936925055,4.0466,147.06,146.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936925056,1.9844,147.06,146.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936925246,6.7976,147.06,146.98,20.90074869]
["bitfinex-derivatives","SOLF0:USTF0",1745936925447,6.7976,147.06,147.01,13.03907256]
["bitfinex-derivatives","SOLF0:USTF0",1745936925860,6.7973,147.07,147.01,13.03907256]
["bitfinex-derivatives","SOLF0:USTF0",1745936926159,39.49907256,147.1,147.03,13.03907256]
["bitfinex-derivatives","SOLF0:USTF0",1745936926351,6.7966,147.09,147.03,13.03907256]
["bitfinex-derivatives","SOLF0:USTF0",1745936926547,39.49907256,147.1,147.03,13.03907256]
["bitfinex-derivatives","SOLF0:USTF0",1745936926757,39.49907256,147.1,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745936926955,26.46,147.1,147.03,13.03907256]
["bitfinex-derivatives","SOLF0:USTF0",1745936927156,2.1011,147.11,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745936927358,2.1011,147.11,147.03,13.03907256]
["bitfinex-derivatives","SOLF0:USTF0",1745936927857,2.1011,147.11,147.02,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1745936928059,2.1011,147.11,147.02,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745936928257,20.85879528,147.09,147.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936928556,26.46,147.08,147.01,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936928757,26.46,147.08,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745936929158,6.7992,147.03,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745936929358,6.7992,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745936930459,6.7992,147.03,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745936932659,6.8015,146.98,146.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936933159,6.8008,146.99,146.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936933960,6.8004,147.0,146.95,33.2624]
["bitfinex-derivatives","SOLF0:USTF0",1745936934964,26.46,147.03,146.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936935167,2.0803,147.05,146.95,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936935466,6.8002,147.01,146.96,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745936935655,28.5403,147.05,146.96,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745936935859,28.5403,147.05,146.96,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745936936065,6.8001,147.01,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745936936867,6.8001,147.01,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745936937365,6.7994,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745936938768,28.5403,147.05,146.96,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745936940263,6.7997,147.02,146.98,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745936942468,6.7987,147.04,146.96,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745936942666,26.46,147.05,146.96,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1745936943164,6.799,147.03,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745936943567,6.799,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745936943870,6.7987,147.04,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745936944070,20.85879528,147.08,146.99,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936944267,26.46,147.09,147.01,20.85879528]
["bitfinex-derivatives","SOLF0:USTF0",1745936945070,6.7968,147.08,147.01,20.85879528]
["bitfinex-derivatives","SOLF0:USTF0",1745936945569,6.7968,147.08,147.02,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745936945769,6.7968,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745936946065,26.46,147.09,147.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936946273,26.4,147.12,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936946567,26.4,147.12,147.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936946769,6.7957,147.1,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745936946968,26.4,147.12,147.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936947369,6.7957,147.1,147.06,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745936949273,6.7962,147.09,147.05,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745936949470,26.4,147.12,147.03,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745936949669,6.7959,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936950072,39.43523457,147.12,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936950772,6.796,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936951675,6.7951,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745936951874,6.7951,147.12,147.05,13.03523457]
["bitfinex-derivatives","SOLF0:USTF0",1745936952174,6.7948,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745936952471,43.46513457,147.14,147.05,13.03523457]
["bitfinex-derivatives","SOLF0:USTF0",1745936952671,6.7955,147.11,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745936953173,13.03523457,147.12,147.05,13.03523457]
["bitfinex-derivatives","SOLF0:USTF0",1745936953374,13.03523457,147.12,147.03,39.49523457]
["bitfinex-derivatives","SOLF0:USTF0",1745936953873,13.03523457,147.1,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745936954275,6.7968,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745936954475,6.7968,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745936954778,6.7966,147.08,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745936955172,13.03523457,147.12,147.05,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745936955475,6.7954,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936955670,6.7954,147.11,147.03,47.3124301]
["bitfinex-derivatives","SOLF0:USTF0",1745936956070,6.7948,147.12,147.03,47.3124301]
["bitfinex-derivatives","SOLF0:USTF0",1745936956271,6.7948,147.12,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936956576,6.7951,147.12,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936958270,47.2324301,147.14,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936958467,6.7954,147.11,147.03,47.3124301]
["bitfinex-derivatives","SOLF0:USTF0",1745936958873,6.795,147.12,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936959373,47.2324301,147.14,147.03,47.3124301]
["bitfinex-derivatives","SOLF0:USTF0",1745936959675,6.7945,147.13,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745936961175,6.7949,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745936961376,26.38,147.14,147.07,30.4189]
["bitfinex-derivatives","SOLF0:USTF0",1745936962573,6.7952,147.11,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936962973,6.795,147.12,147.08,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745936965676,6.795,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745936966779,6.795,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745936967379,6.7953,147.11,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745936971977,6.7962,147.09,147.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745936972187,47.2324301,147.14,147.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745936972381,2.024,147.13,147.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745936972577,6.7963,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745936972882,2.024,147.13,147.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745936973379,6.7959,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745936975282,2.024,147.13,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745936975983,6.7959,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745936976184,47.2324301,147.14,147.08,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745936976379,47.2324301,147.14,147.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745936976681,47.1724301,147.14,147.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745936976985,6.7946,147.13,147.04,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745936977179,49.1153301,147.17,147.05,20.8524301]
["bitfinex-derivatives","SOLF0:USTF0",1745936977484,13.02681332,147.16,147.07,13.02681332]
["bitfinex-derivatives","SOLF0:USTF0",1745936977684,13.02681332,147.16,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745936978081,6.7939,147.14,147.11,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745936978384,6.7939,147.14,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745936978578,13.02681332,147.14,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745936979078,13.02681332,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745936979284,19.82091332,147.14,147.11,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745936979980,13.02681332,147.12,147.08,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745936980185,13.02681332,147.12,147.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745936980484,6.7955,147.11,147.05,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745936981085,6.7955,147.11,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745936981886,13.02681332,147.12,147.07,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745936982181,13.02681332,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745936982387,6.795,147.12,147.08,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745936982688,13.02681332,147.16,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745936983086,6.7947,147.13,147.07,13.02681332]
["bitfinex-derivatives","SOLF0:USTF0",1745936983885,6.7947,147.13,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745936984386,6.7949,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745936987392,13.02681332,147.14,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936987793,6.7959,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936988187,6.7959,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936988389,6.7954,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936988789,13.02681332,147.14,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936988988,6.7959,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745936989492,6.7954,147.11,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745936990094,6.7954,147.11,147.05,39.34681332]
["bitfinex-derivatives","SOLF0:USTF0",1745936990095,6.7954,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745936990794,6.7949,147.12,147.09,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745936991194,6.7949,147.12,147.05,39.34681332]
["bitfinex-derivatives","SOLF0:USTF0",1745936991789,13.02681332,147.14,147.05,39.34681332]
["bitfinex-derivatives","SOLF0:USTF0",1745936992191,6.7955,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745936992397,6.7955,147.11,147.05,39.34681332]
["bitfinex-derivatives","SOLF0:USTF0",1745936992692,13.02681332,147.14,147.05,39.34681332]
["bitfinex-derivatives","SOLF0:USTF0",1745936993294,6.795,147.12,147.05,39.34681332]
["bitfinex-derivatives","SOLF0:USTF0",1745936993893,6.795,147.12,147.09,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745936994395,13.02681332,147.14,147.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745936995095,6.7944,147.13,147.1,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745936996297,6.794,147.14,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745936997299,6.7944,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745936998396,6.795,147.12,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745936999097,6.7944,147.13,147.1,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745937000400,6.7944,147.13,147.11,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745937000804,39.32681332,147.16,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937000996,39.32681332,147.16,147.12,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745937001198,39.32681332,147.16,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937001402,13.02681332,147.14,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937002102,6.7952,147.11,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937002603,6.795,147.12,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937002802,13.02681332,147.14,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937003803,6.7952,147.11,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937007601,13.02681332,147.14,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937007805,13.02681332,147.12,147.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937008101,39.26681332,147.12,147.04,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745937008306,13.02681332,147.09,147.03,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745937008998,6.7975,147.06,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745937009197,6.7975,147.06,147.03,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1745937009807,13.02681332,147.04,147.0,7.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1745937010009,13.02681332,147.02,147.0,7.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1745937010808,6.7998,147.01,147.0,7.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1745937011004,13.02681332,147.02,147.0,7.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1745937011211,13.02681332,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745937011405,13.02681332,147.04,146.97,31.95341902]
["bitfinex-derivatives","SOLF0:USTF0",1745937011712,6.7992,147.03,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745937012910,6.7986,147.04,146.97,31.95341902]
["bitfinex-derivatives","SOLF0:USTF0",1745937013107,26.24,147.07,147.0,13.02681332]
["bitfinex-derivatives","SOLF0:USTF0",1745937013311,39.26681332,147.09,147.01,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745937013511,13.02681332,147.07,147.01,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745937013914,6.7982,147.05,147.01,10.882]
["bitfinex-derivatives","SOLF0:USTF0",1745937014417,6.7977,147.06,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745937014615,26.24,147.09,147.01,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745937014616,39.26681332,147.09,147.01,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1745937014914,6.7959,147.1,147.05,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745937015317,13.02681332,147.11,147.04,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745937015622,6.7963,147.09,147.05,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745937016419,6.7959,147.1,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745937016824,6.7962,147.09,147.06,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745937017023,13.02681332,147.08,147.01,30.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745937017319,6.7968,147.08,147.02,13.02681332]
["bitfinex-derivatives","SOLF0:USTF0",1745937017520,6.7968,147.08,147.04,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745937018017,6.7972,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745937018217,6.7972,147.07,147.01,30.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745937018722,6.7972,147.07,147.03,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745937018924,19.82361332,147.08,147.01,30.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745937019325,19.82361332,147.08,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745937019727,6.7963,147.09,147.02,13.02681332]
["bitfinex-derivatives","SOLF0:USTF0",1745937019924,6.7963,147.09,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745937020423,39.26681332,147.1,147.01,30.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745937020615,13.02681332,147.08,147.01,30.3224]
["bitfinex-derivatives","SOLF0:USTF0",1745937020821,6.7977,147.06,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745937021425,6.7973,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745937021826,13.02681332,147.08,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745937022129,6.7973,147.07,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745937022321,13.02681332,147.08,147.03,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745937022924,26.24,147.1,147.02,13.02681332]
["bitfinex-derivatives","SOLF0:USTF0",1745937023129,13.02681332,147.14,147.06,13.02681332]
["bitfinex-derivatives","SOLF0:USTF0",1745937023324,13.02681332,147.14,147.06,39.26681332]
["bitfinex-derivatives","SOLF0:USTF0",1745937023625,13.02681332,147.14,147.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745937023828,26.24,147.14,147.06,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745937024126,26.24,147.14,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745937024327,13.02681332,147.16,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745937024926,6.7936,147.15,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745937026130,32.4998,147.17,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745937026430,6.7937,147.15,147.12,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745937026929,32.4998,147.17,147.11,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745937027129,32.4998,147.17,147.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745937027431,32.4998,147.17,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745937027736,6.7942,147.14,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745937028633,6.7943,147.13,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745937028942,20.84207686,147.15,147.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1745937029125,6.796,147.1,147.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745937029327,6.796,147.1,147.07,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745937029836,6.7953,147.11,147.07,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1745937031428,6.7948,147.12,147.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745937031631,20.84207686,147.15,147.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745937032133,6.7945,147.13,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745937032534,6.7947,147.12,147.09,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745937032737,26.24,147.16,147.1,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745937033028,26.24,147.16,147.07,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1745937033228,20.84207686,147.09,146.97,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745937033435,26.24,147.08,147.0,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745937033635,6.7974,147.07,147.01,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745937033832,26.24,147.08,147.0,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745937034037,20.84207686,147.06,146.99,31.95341902]
["bitfinex-derivatives","SOLF0:USTF0",1745937034237,6.7998,147.02,146.99,31.95341902]
["bitfinex-derivatives","SOLF0:USTF0",1745937034536,20.84207686,147.06,146.99,31.95341902]
["bitfinex-derivatives","SOLF0:USTF0",1745937034836,6.8003,147.0,146.99,31.95341902]
["bitfinex-derivatives","SOLF0:USTF0",1745937035237,6.8003,147.0,146.96,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745937035630,6.8008,146.99,146.96,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745937036433,26.24,147.03,146.96,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745937036634,6.8021,146.96,146.95,31.95341902]
["bitfinex-derivatives","SOLF0:USTF0",1745937037532,20.84207686,146.97,146.88,7.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1745937037727,2.1294,146.98,146.88,7.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1745937037728,20.84207686,146.94,146.88,7.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1745937037928,6.8063,146.87,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937038230,20.84207686,146.91,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937038536,6.8063,146.87,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937038736,20.84207686,146.91,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937038938,151.00207686,146.93,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937039132,6.8062,146.88,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937039528,47.00207686,146.93,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937039731,20.84207686,146.9,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937039938,20.84207686,146.93,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937040341,6.8045,146.91,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937041343,26.16,146.96,146.86,62.88026568]
["bitfinex-derivatives","SOLF0:USTF0",1745937041344,6.8051,146.9,146.86,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745937041642,47.00207686,146.96,146.85,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937041835,47.00207686,146.96,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745937042041,47.00207686,146.96,146.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937042335,26.16,146.96,146.88,32.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745937042540,26.16,146.96,146.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937043249,6.8041,146.92,146.88,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937044945,6.8036,146.93,146.88,32.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745937045142,2.1294,146.98,146.88,47.02207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937045346,2.1294,146.98,146.89,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745937045546,6.803,146.95,146.89,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745937045743,2.1294,146.98,146.89,10.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745937045945,2.1294,146.98,146.89,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745937046144,6.8043,146.92,146.89,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745937048948,2.1294,146.98,146.89,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745937049348,6.8038,146.93,146.89,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745937049553,2.1294,146.98,146.91,27.64647686]
["bitfinex-derivatives","SOLF0:USTF0",1745937049851,6.8026,146.95,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937050050,2.1294,146.98,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937050951,6.8028,146.95,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937052350,6.8028,146.95,146.92,32.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745937052552,2.1294,146.98,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937052854,2.1294,146.98,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745937053049,6.8021,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745937053550,6.8026,146.95,146.92,32.9838]
["bitfinex-derivatives","SOLF0:USTF0",1745937053749,6.8026,146.95,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937053951,2.1294,146.98,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937054652,6.803,146.95,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937054852,2.1294,146.98,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937055253,6.8032,146.94,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937055453,2.1294,146.98,146.92,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937055653,2.1294,146.98,146.9,32.9847]
["bitfinex-derivatives","SOLF0:USTF0",1745937055953,2.1294,146.98,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745937056654,6.8032,146.94,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745937057655,6.8036,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745937058657,6.804,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745937058853,2.1294,146.98,146.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937059459,6.8039,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745937059760,6.8039,146.93,146.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937059954,6.8039,146.93,146.9,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745937060156,47.02207686,146.96,146.86,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937060659,47.02207686,146.96,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745937061053,47.02207686,146.96,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745937061359,6.8043,146.92,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745937061560,47.02207686,146.96,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745937061762,6.8046,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745937062151,47.02207686,146.96,146.87,32.9861]
["bitfinex-derivatives","SOLF0:USTF0",1745937062363,47.02207686,146.96,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937063158,26.18,146.96,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937063859,6.8039,146.93,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745937064161,6.8039,146.93,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937064364,6.8039,146.93,146.9,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745937065358,6.8039,146.93,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937065865,6.8039,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745937066058,26.18,146.96,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937066564,47.02207686,146.96,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937067564,6.8052,146.9,146.87,32.986]
["bitfinex-derivatives","SOLF0:USTF0",1745937068266,6.8044,146.92,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745937068467,47.02207686,146.96,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745937068769,6.8047,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745937069265,6.8049,146.91,146.88,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745937069468,6.8049,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745937069769,6.8042,146.92,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937070266,2.1294,146.98,146.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937070469,26.12,146.99,146.89,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937070670,26.12,146.99,146.88,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745937070671,20.84207686,147.01,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745937070873,6.8008,146.99,146.94,32.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745937071068,26.12,147.02,146.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937071269,26.12,147.05,146.95,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937071470,2.13,147.06,146.95,22.87487686]
["bitfinex-derivatives","SOLF0:USTF0",1745937071969,6.7988,147.04,146.95,22.87487686]
["bitfinex-derivatives","SOLF0:USTF0",1745937073070,2.13,147.06,146.95,22.87487686]
["bitfinex-derivatives","SOLF0:USTF0",1745937073272,2.13,147.06,146.95,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1745937073572,6.7996,147.02,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745937073771,6.7996,147.02,146.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937073971,2.13,147.06,146.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937074270,26.12,147.08,146.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937074665,6.7983,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937075470,6.7983,147.05,147.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937076872,6.7988,147.04,147.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937077079,26.12,147.08,147.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937077677,6.7989,147.03,147.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937078577,6.7998,147.01,147.0,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745937078780,20.84207686,147.06,146.98,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937078981,20.84207686,147.06,146.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937079177,20.84207686,147.06,146.97,32.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745937079379,6.8002,147.01,146.97,32.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745937079681,20.84207686,147.06,146.97,32.9214]
["bitfinex-derivatives","SOLF0:USTF0",1745937079880,20.84207686,147.06,146.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937080777,20.84207686,147.06,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745937081079,20.84207686,147.06,146.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937081480,6.7987,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937081986,6.799,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745937082278,20.84207686,147.06,146.97,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937082579,6.7991,147.03,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745937084480,6.8017,146.97,146.94,10.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745937085480,6.8024,146.96,146.94,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745937085682,20.84207686,147.0,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937085881,26.12,146.99,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937086179,26.12,146.99,146.92,32.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745937086479,6.8029,146.95,146.92,32.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745937086685,26.12,146.99,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937087083,6.8022,146.96,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937087281,6.8022,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745937087483,26.12,146.99,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937087681,6.8029,146.95,146.92,32.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745937087987,26.12,146.99,146.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937088385,2.0474,147.02,146.92,46.96207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937088682,2.0474,147.02,146.93,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1745937088886,6.8012,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745937089086,2.0474,147.02,146.94,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745937089488,6.8013,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745937089782,2.0474,147.02,146.94,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745937089783,26.12,147.03,146.94,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745937089986,6.801,146.99,146.96,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745937090179,6.801,146.99,146.96,32.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745937090984,6.8005,147.0,146.96,32.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745937091290,6.0285,147.06,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745937091691,6.0285,147.06,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745937092187,6.0285,147.06,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745937092689,6.8012,146.99,146.96,32.9219]
["bitfinex-derivatives","SOLF0:USTF0",1745937093088,20.84207686,147.04,146.95,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745937093389,26.12,147.03,146.95,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745937093892,20.84207686,147.01,146.94,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745937094389,6.8021,146.97,146.94,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745937094796,20.84207686,147.01,146.94,8.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745937094988,20.84207686,147.01,146.94,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745937095893,20.84207686,147.01,146.88,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1745937096087,20.84207686,146.98,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937096282,46.96207686,146.98,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937096486,26.12,146.98,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937096993,6.8019,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745937097392,6.8026,146.95,146.93,32.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745937097788,1.9804,147.0,146.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937097987,6.802,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745937098391,1.9804,147.0,146.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937098591,1.9804,147.0,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745937098789,20.84207686,146.98,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937098991,6.8043,146.92,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937099393,26.06,146.97,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937100198,6.8027,146.95,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937100390,26.06,146.97,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937101192,6.8038,146.93,146.9,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745937102999,26.06,146.97,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937103600,6.8034,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745937103802,26.06,146.97,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745937103999,26.06,146.97,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937104194,26.06,146.97,146.9,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745937104702,6.8035,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745937104922,26.06,146.97,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937105203,6.8025,146.96,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745937105401,20.84207686,146.98,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745937105698,6.803,146.95,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745937105998,20.84207686,146.98,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745937106197,6.8034,146.94,146.9,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745937106803,6.8036,146.93,146.9,8.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745937108101,6.8033,146.94,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745937108297,20.84207686,146.98,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937109205,20.84207686,146.98,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745937109399,20.84207686,146.98,146.9,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1745937109806,6.8036,146.93,146.9,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745937110006,20.84207686,146.98,146.9,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745937110302,6.8047,146.91,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937110701,20.84207686,146.95,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937110902,20.84207686,146.98,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937111402,6.803,146.95,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745937111600,26.06,146.99,146.9,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745937111901,26.06,146.99,146.91,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745937112107,6.8024,146.96,146.93,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745937112401,26.06,146.99,146.91,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745937112804,26.06,146.99,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745937113095,26.06,146.99,146.91,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745937114903,6.8028,146.95,146.92,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745937115094,6.8028,146.95,146.92,32.8637]
["bitfinex-derivatives","SOLF0:USTF0",1745937116407,6.8024,146.96,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745937117506,1.9804,147.0,146.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937117695,20.84207686,147.01,146.92,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937118102,6.8014,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745937118707,26.06,147.02,146.92,46.90207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937118904,26.06,147.05,146.92,46.90207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937119305,6.8012,146.99,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745937119506,6.8012,146.99,146.92,46.90207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937119706,6.8012,146.99,146.96,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745937120108,6.8012,146.99,146.92,46.90207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937120406,6.8005,147.0,146.92,46.90207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937121107,26.06,147.05,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745937121309,26.06,147.05,146.96,32.862]
["bitfinex-derivatives","SOLF0:USTF0",1745937121610,6.8008,146.99,146.96,32.862]
["bitfinex-derivatives","SOLF0:USTF0",1745937122006,26.06,147.05,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745937122201,6.8005,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745937122408,26.06,147.05,146.96,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937122610,20.84207686,147.02,146.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937122909,26.06,147.01,146.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937123115,26.06,147.01,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745937123310,6.8015,146.98,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745937123711,26.06,147.01,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745937124114,26.06,147.01,146.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937124408,20.84207686,146.99,146.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937124714,6.8031,146.94,146.93,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937124909,20.84207686,146.99,146.91,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745937125111,20.84207686,146.99,146.91,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745937125414,6.804,146.92,146.86,583.46757841]
["bitfinex-derivatives","SOLF0:USTF0",1745937125604,6.804,146.92,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937126014,6.8038,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745937127013,6.804,146.92,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745937127222,26.06,146.97,146.89,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937127412,22.92077686,147.0,146.89,46.90207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937127613,6.8015,146.98,146.9,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745937127807,26.0,147.02,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745937128014,26.0,147.02,146.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937128214,6.8011,146.99,146.94,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937128417,26.0,147.02,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745937128916,6.8015,146.98,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745937129612,26.0,147.02,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745937129818,26.0,147.02,146.95,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745937130025,26.0,147.02,146.95,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745937130716,6.8008,146.99,146.95,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745937131516,26.0,147.02,146.95,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1745937132619,6.8004,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745937133518,6.8,147.01,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745937134020,6.7987,147.04,147.0,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937134214,6.7987,147.04,146.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937134712,6.7989,147.03,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745937135420,6.7987,147.04,147.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745937135918,6.7987,147.04,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937136120,6.7982,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937136315,26.0,147.08,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937137529,6.7984,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937137816,26.0,147.08,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937138021,6.8001,147.01,146.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937138524,6.8001,147.01,146.98,32.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745937138814,6.8008,146.99,146.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937139020,20.84207686,147.03,146.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937139426,6.8005,147.0,146.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937139723,26.0,147.04,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745937140124,6.7999,147.01,146.99,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1745937142537,6.7999,147.01,146.98,32.801]
["bitfinex-derivatives","SOLF0:USTF0",1745937142720,46.84207686,147.04,146.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937143021,46.84207686,147.04,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745937143325,20.84207686,146.98,146.93,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937143625,6.8035,146.94,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937143820,20.84207686,146.98,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937144118,20.84207686,146.98,146.9,32.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745937144423,6.8038,146.93,146.9,32.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745937144721,6.8038,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745937144929,6.8038,146.93,146.9,32.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745937145119,6.8044,146.92,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937145319,46.84207686,147.0,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937145320,20.84207686,146.95,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937146123,6.8045,146.91,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937146427,20.84207686,146.95,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937146623,6.8042,146.92,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937147025,20.84207686,146.95,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937147225,20.84207686,146.98,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745937148221,6.8033,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745937148425,20.84207686,146.98,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745937148850,6.803,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745937149223,20.84207686,146.98,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745937150326,6.8028,146.95,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745937151124,6.8032,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745937151327,20.84207686,146.98,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745937151728,6.8031,146.94,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745937152325,6.8036,146.93,146.91,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745937152824,6.8045,146.91,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937153048,20.84207686,146.95,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937153332,6.8027,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745937154432,20.84207686,146.98,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745937155333,20.84207686,146.98,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745937155527,26.0,146.99,146.9,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937155728,20.84207686,147.01,146.91,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745937155928,6.8011,146.99,146.91,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1745937156342,26.0,147.02,146.92,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937156630,2.053,147.06,146.95,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937156826,2.0348,147.07,146.97,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937157025,6.7977,147.06,146.97,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937157225,6.7977,147.06,146.98,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745937157627,46.84207686,147.08,146.98,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745937157628,6.7981,147.05,146.98,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745937157927,46.84207686,147.08,146.98,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745937158124,6.7984,147.05,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745937158928,6.7984,147.05,147.0,32.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745937159128,6.7987,147.04,147.0,32.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745937159427,46.84207686,147.08,147.0,32.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745937159631,6.7995,147.02,147.0,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937160029,20.84207686,147.05,147.0,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937160333,20.84207686,147.05,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937161933,6.8007,147.0,146.97,32.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745937162531,6.8012,146.98,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937162734,27.9179,147.04,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937163231,6.8012,146.98,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937164134,6.802,146.97,146.94,32.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745937164335,20.84207686,147.02,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937164634,20.84207686,147.02,146.94,32.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745937164833,6.8019,146.97,146.94,32.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745937165332,6.8019,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745937165535,6.8022,146.96,146.93,32.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745937166832,6.8019,146.97,146.93,32.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745937167031,6.8019,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745937168339,20.84207686,147.02,146.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937168839,20.84207686,147.02,146.95,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745937169040,20.84207686,147.02,146.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937170036,6.8013,146.98,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745937171545,20.84207686,147.02,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745937171843,20.84207686,147.02,146.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937172144,6.801,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745937173641,20.84207686,147.02,146.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937174642,6.8001,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745937175037,27.9179,147.04,146.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937175240,25.94,147.04,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745937175444,20.84207686,147.05,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745937175643,30.0387,147.07,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937175839,6.7981,147.05,147.02,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745937176046,25.94,147.07,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937176244,20.84207686,147.05,146.99,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745937176444,20.84207686,147.05,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937176848,6.7992,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745937178042,20.84207686,147.05,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937178547,6.7992,147.03,147.0,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745937178852,20.84207686,147.05,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937179248,20.84207686,147.05,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745937179451,20.84207686,147.05,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937180047,6.8001,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745937180245,20.84207686,147.05,146.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937180649,6.7998,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745937181245,6.8,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745937181468,20.84207686,147.05,146.96,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1745937181650,20.84207686,147.05,146.96,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745937182046,20.84207686,147.02,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937182352,6.8005,147.0,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937183554,6.8008,146.99,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937183754,20.84207686,147.02,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937184056,6.8005,147.0,146.97,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745937184256,25.94,147.03,146.94,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937184451,27.9137,147.06,146.96,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937184651,27.9137,147.06,146.97,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745937184850,27.9137,147.06,146.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937185251,6.799,147.03,147.0,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745937186654,20.84207686,147.05,146.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937187057,6.7998,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745937187457,20.84207686,147.05,146.98,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745937187664,20.84207686,147.05,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745937188760,6.7997,147.02,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745937189663,6.7999,147.01,146.99,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745937189860,20.84207686,147.05,146.98,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1745937190260,20.84207686,147.05,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745937190562,27.9137,147.06,146.97,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745937191063,6.7992,147.03,146.97,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745937191257,20.84207686,147.08,146.97,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745937191760,6.7984,147.05,146.97,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745937191956,20.84207686,147.08,146.97,31.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745937192365,6.7983,147.05,147.02,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745937192664,20.84207686,147.08,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937193264,6.7984,147.04,147.01,32.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745937193465,6.7984,147.04,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937194065,6.7984,147.04,147.01,32.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745937194260,2.1424,147.11,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937194459,2.1424,147.11,147.04,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745937194858,6.7968,147.08,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937195059,6.7968,147.08,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745937195261,6.7968,147.08,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937195558,6.7971,147.07,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937196560,2.1424,147.11,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937196561,6.7968,147.08,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937197565,6.7968,147.08,147.04,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745937197864,6.7968,147.08,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937198062,25.88,147.12,147.01,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937198564,6.7959,147.1,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745937200169,6.7962,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745937202267,6.7958,147.1,147.07,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745937202471,25.88,147.12,147.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937202764,6.7964,147.09,147.06,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745937203873,6.7959,147.1,147.07,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745937204566,6.7954,147.11,147.08,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745937204966,25.88,147.12,147.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937205271,6.7956,147.11,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745937205468,6.7956,147.11,147.05,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745937206670,6.7957,147.1,147.07,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745937207066,46.72207686,147.18,147.05,46.72207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937207772,46.72207686,147.18,147.08,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937207972,46.72207686,147.18,147.09,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745937208174,6.7933,147.16,147.12,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745937208671,46.72207686,147.18,147.09,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745937208875,25.88,147.18,147.09,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745937209269,46.70207686,147.21,147.09,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745937209693,6.7931,147.16,147.09,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745937210075,46.70207686,147.21,147.09,31.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745937210277,14.75758839,147.28,147.14,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937210471,20.84207686,147.27,147.15,31.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745937210669,6.79,147.23,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745937211074,25.86,147.26,147.18,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745937211581,25.86,147.26,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745937212078,25.86,147.26,147.15,31.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745937212273,25.86,147.26,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745937212475,25.86,147.26,147.15,31.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745937212779,25.86,147.26,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745937212980,6.7903,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745937213478,6.7899,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745937213979,25.86,147.26,147.15,31.9611]
["bitfinex-derivatives","SOLF0:USTF0",1745937214182,25.86,147.26,147.17,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937214480,27.9809,147.29,147.17,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937214777,6.7881,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937215182,1.18200499,147.37,147.21,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745937215382,20.84207686,147.31,147.22,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745937216697,6.787,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745937217189,6.7865,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745937217390,20.84207686,147.31,147.22,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745937218096,6.7864,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745937218296,4.1312,147.32,147.22,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745937218496,25.86,147.33,147.22,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745937218794,6.7867,147.3,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745937219196,25.86,147.33,147.22,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745937219596,6.7862,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745937219798,25.86,147.33,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745937220090,6.7869,147.3,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937220394,25.86,147.33,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937220593,6.7868,147.3,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937220994,6.7868,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745937221196,6.7869,147.29,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745937221603,25.86,147.33,147.25,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745937222084,25.8,147.36,147.26,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937222288,6.7849,147.34,147.26,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937222693,25.8,147.36,147.27,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745937222998,6.7853,147.33,147.27,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745937223196,25.8,147.36,147.27,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745937223397,6.7848,147.34,147.3,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745937223694,6.7848,147.34,147.27,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745937223889,6.785,147.34,147.3,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745937224294,6.7844,147.35,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745937224494,25.8,147.36,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745937224696,6.1577,147.39,147.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937224896,4.1699,147.39,147.29,46.62207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937225100,563.56,147.41,147.29,46.62207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937225898,6.7837,147.36,147.29,46.62207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937226096,563.56,147.41,147.29,46.62207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937226300,20.84207686,147.39,147.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937226494,6.7849,147.34,147.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937227101,6.7843,147.35,147.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937227400,25.78,147.37,147.29,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937227597,20.84207686,147.36,147.28,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745937227805,22.85867686,147.36,147.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937228100,20.84207686,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745937228400,46.62207686,147.33,147.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937228600,46.62207686,147.33,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745937229000,6.7862,147.31,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745937229191,46.62207686,147.33,147.28,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745937229398,6.7867,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745937229803,46.62207686,147.33,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745937229998,6.7868,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745937230196,46.62207686,147.33,147.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937230501,6.7867,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745937230702,6.7867,147.3,147.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937230904,6.7867,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745937231092,6.787,147.29,147.25,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937231297,20.84207686,147.3,147.2,27.05397686]
["bitfinex-derivatives","SOLF0:USTF0",1745937231594,20.84207686,147.3,147.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937232302,6.7871,147.29,147.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937232803,6.7871,147.29,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937233304,6.7871,147.29,147.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937233609,46.62207686,147.33,147.23,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937233902,6.7862,147.31,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745937234701,6.7862,147.31,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745937235503,6.7864,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745937235703,46.62207686,147.33,147.26,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937236507,46.62207686,147.33,147.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937236701,20.84207686,147.3,147.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937237005,6.7886,147.26,147.23,32.5694]
["bitfinex-derivatives","SOLF0:USTF0",1745937238005,6.7889,147.25,147.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937238215,6.7889,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745937238400,25.78,147.29,147.2,31.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745937238600,6.7885,147.26,147.2,31.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745937239106,6.7885,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745937240405,25.78,147.29,147.2,31.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745937240904,25.78,147.29,147.2,52.83397686]
["bitfinex-derivatives","SOLF0:USTF0",1745937241209,25.78,147.32,147.2,52.83397686]
["bitfinex-derivatives","SOLF0:USTF0",1745937241509,6.7872,147.29,147.2,52.83397686]
["bitfinex-derivatives","SOLF0:USTF0",1745937241710,25.78,147.32,147.2,52.83397686]
["bitfinex-derivatives","SOLF0:USTF0",1745937241908,20.84207686,147.33,147.23,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937242106,20.84207686,147.33,147.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937243108,6.7867,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745937243307,6.7867,147.3,147.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937244008,20.84207686,147.33,147.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937244310,20.84207686,147.33,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745937245109,6.7868,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745937245309,20.84207686,147.33,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745937245713,6.7869,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745937246008,20.84207686,147.33,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745937246201,20.84207686,147.29,147.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937247111,6.7889,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745937247906,20.84207686,147.29,147.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937248412,6.7871,147.29,147.21,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745937248712,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745937248914,25.78,147.3,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745937249113,32.5668,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745937249311,25.78,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745937249513,6.7869,147.29,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745937249713,6.7869,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745937250314,6.7867,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745937250713,46.56207686,147.33,147.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937251016,6.7871,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745937251212,46.56207686,147.33,147.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937251415,6.7867,147.3,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745937251808,46.56207686,147.33,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745937253613,6.787,147.29,147.27,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1745937254117,6.787,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745937254317,46.56207686,147.33,147.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937254514,20.84207686,147.3,147.25,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937254714,20.84207686,147.3,147.22,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937255217,20.84207686,147.27,147.17,563.24]
["bitfinex-derivatives","SOLF0:USTF0",1745937255721,6.7895,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937256019,6.7898,147.23,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937256317,20.84207686,147.27,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745937256808,22.98247686,147.28,147.19,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745937257009,20.84207686,147.24,147.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937257218,46.56207686,147.24,147.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937257519,46.56207686,147.24,147.17,38.81494054]
["bitfinex-derivatives","SOLF0:USTF0",1745937257814,46.56207686,147.24,147.17,32.02274054]
["bitfinex-derivatives","SOLF0:USTF0",1745937258016,46.56207686,147.28,147.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937258217,25.72,147.28,147.2,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937258422,25.72,147.31,147.2,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937258915,6.7867,147.3,147.2,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937259116,25.72,147.31,147.2,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937259416,25.72,147.31,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745937259916,25.72,147.31,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745937260220,6.7873,147.29,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745937260818,6.7873,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745937261320,6.7875,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745937261921,6.7871,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937262420,6.7874,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745937262824,6.7874,147.28,147.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937263323,25.72,147.27,147.16,32.02274054]
["bitfinex-derivatives","SOLF0:USTF0",1745937263525,20.84207686,147.25,147.18,7.99723899]
["bitfinex-derivatives","SOLF0:USTF0",1745937264019,6.7908,147.21,147.18,7.99723899]
["bitfinex-derivatives","SOLF0:USTF0",1745937264323,25.72,147.23,147.18,7.99723899]
["bitfinex-derivatives","SOLF0:USTF0",1745937264920,6.7907,147.21,147.18,7.99723899]
["bitfinex-derivatives","SOLF0:USTF0",1745937265425,6.7907,147.21,147.18,14.78903899]
["bitfinex-derivatives","SOLF0:USTF0",1745937265820,6.7907,147.21,147.18,7.99723899]
["bitfinex-derivatives","SOLF0:USTF0",1745937266023,6.7907,147.21,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745937266225,6.7911,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745937266422,20.84207686,147.22,147.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937266925,6.7918,147.19,147.16,32.5128]
["bitfinex-derivatives","SOLF0:USTF0",1745937267125,20.84207686,147.22,147.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937267427,6.791,147.21,147.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937267621,20.84207686,147.22,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745937268929,6.7913,147.2,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745937270530,6.7907,147.21,147.17,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745937271033,6.7907,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745937272131,6.7903,147.22,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745937272337,25.72,147.23,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745937272526,20.84207686,147.25,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745937272727,6.7907,147.21,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745937273231,6.7903,147.22,147.18,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745937273425,20.84207686,147.25,147.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745937273631,25.72,147.26,147.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745937275128,6.7909,147.21,147.17,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745937275831,6.7909,147.21,147.18,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745937277234,6.7909,147.21,147.17,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745937277430,20.84207686,147.23,147.17,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1745937277638,20.84207686,147.23,147.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937277833,6.7923,147.18,147.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937278535,6.7924,147.17,147.16,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745937279134,6.7929,147.16,147.13,36.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745937279535,20.84207686,147.2,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745937280338,6.7927,147.17,147.13,36.4685]
["bitfinex-derivatives","SOLF0:USTF0",1745937280639,6.7927,147.17,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937280835,20.84207686,147.2,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937281138,6.793,147.16,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937281543,6.792,147.18,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937281932,20.84207686,147.2,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937282338,6.7927,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745937282936,6.7923,147.18,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937283137,20.84207686,147.2,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937283541,6.7928,147.17,147.13,36.4682]
["bitfinex-derivatives","SOLF0:USTF0",1745937283841,6.7928,147.17,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937284139,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745937285440,6.7928,147.17,147.13,36.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745937285641,6.793,147.16,147.13,36.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745937285942,20.84207686,147.2,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745937286136,6.7924,147.18,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745937286441,20.84207686,147.2,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745937286642,6.7928,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745937286841,20.84207686,147.2,147.13,36.4683]
["bitfinex-derivatives","SOLF0:USTF0",1745937287241,6.7928,147.17,147.14,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745937287740,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745937287942,6.7928,147.17,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937288445,6.7928,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745937289243,6.7929,147.16,147.13,36.4684]
["bitfinex-derivatives","SOLF0:USTF0",1745937289446,20.84207686,147.2,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937289646,6.792,147.18,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937290134,6.7919,147.19,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937290334,20.84207686,147.2,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937290539,25.68,147.22,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937291344,27.63197686,147.23,147.13,29.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745937291944,6.7894,147.24,147.15,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937292146,25.68,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745937292347,46.52207686,147.29,147.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937292542,46.52207686,147.29,147.2,31.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745937292743,46.52207686,147.29,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745937293547,46.52207686,147.29,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745937294050,6.7888,147.25,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745937294838,6.7884,147.26,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745937296148,6.7884,147.26,147.2,31.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745937296149,6.788,147.27,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745937296447,46.52207686,147.29,147.2,31.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745937296747,6.7876,147.28,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745937297047,46.52207686,147.29,147.2,31.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745937297652,46.52207686,147.32,147.2,52.62647686]
["bitfinex-derivatives","SOLF0:USTF0",1745937297848,6.7861,147.31,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745937298044,46.52207686,147.32,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745937298549,6.7865,147.3,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745937298946,20.84207686,147.29,147.24,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937299251,20.84207686,147.29,147.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937299547,6.7885,147.26,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745937299747,6.7885,147.26,147.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937300150,6.7885,147.26,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745937300449,20.84207686,147.26,147.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937300851,6.789,147.25,147.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937301346,6.7892,147.24,147.21,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937301550,20.84207686,147.26,147.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937301853,20.84207686,147.23,147.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937302392,25.68,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937302577,20.84207686,147.26,147.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937302973,20.84207686,147.26,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937303175,6.789,147.25,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937303375,20.84207686,147.26,147.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937303675,20.84207686,147.23,147.16,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745937303875,20.84207686,147.23,147.16,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745937304165,27.63187686,147.23,147.16,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745937304667,27.63187686,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745937305464,6.7902,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745937305756,20.84207686,147.23,147.16,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1745937306054,6.7916,147.19,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745937306255,20.84207686,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745937306450,27.63337686,147.2,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745937306750,27.63337686,147.2,147.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937307151,6.7916,147.19,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745937307457,20.84207686,147.2,147.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745937307654,20.84207686,147.2,147.16,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745937307856,20.84207686,147.2,147.12,27.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745937308649,6.7925,147.17,147.14,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745937308954,25.62,147.19,147.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937309154,6.7934,147.15,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745937309654,20.84207686,147.17,147.13,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745937309857,20.84207686,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745937310055,25.62,147.19,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745937310456,6.7927,147.17,147.14,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745937311257,6.792,147.18,147.15,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745937311552,6.792,147.18,147.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937312157,6.7925,147.17,147.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937312451,25.62,147.19,147.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937312756,6.7907,147.21,147.1,20.84207686]
["bitfinex-derivatives","SOLF0:USTF0",1745937312956,25.62,147.22,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745937313454,32.4105,147.22,147.18,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745937313645,25.62,147.22,147.17,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745937314047,25.62,147.22,147.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937314246,20.84207686,147.2,147.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937315354,6.7917,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745937315556,20.84207686,147.2,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745937315952,6.7916,147.19,147.16,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745937318359,27.63337686,147.2,147.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937318556,25.62,147.22,147.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937318857,32.4104,147.22,147.13,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745937319055,20.84207686,147.23,147.13,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1745937319255,25.62,147.25,147.14,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1745937319658,6.7895,147.24,147.2,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745937319858,6.7895,147.24,147.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937320362,32.409,147.25,147.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937321255,25.62,147.28,147.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937321449,25.62,147.28,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937321853,6.7881,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937322255,25.62,147.28,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937322459,6.7881,147.27,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937322652,6.7881,147.27,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745937324662,6.7881,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745937324854,6.7881,147.27,147.19,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745937325360,6.7881,147.27,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745937326163,6.7881,147.27,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745937326762,32.4075,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745937326962,32.4075,147.28,147.19,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745937327263,32.4075,147.28,147.2,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745937328663,32.4075,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745937330262,25.62,147.28,147.2,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745937330565,20.84207686,147.26,147.19,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1745937330760,20.84207686,147.26,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745937331364,6.789,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745937331560,6.789,147.25,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745937332067,20.84207686,147.26,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937332561,6.7899,147.23,147.2,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745937333863,6.7899,147.23,147.21,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745937334062,6.7894,147.24,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937334264,20.84207686,147.26,147.22,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745937334467,1.9852,147.27,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937334664,6.7895,147.24,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937334865,6.7895,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937336067,6.7897,147.23,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937336366,6.7897,147.23,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937337667,6.7897,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745937339167,6.7902,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745937339563,20.84207686,147.25,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937339763,6.7899,147.23,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745937340268,20.84207686,147.25,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745937340462,20.84207686,147.25,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745937340664,20.84207686,147.25,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937340967,6.7897,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745937341165,20.84207686,147.25,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745937341366,6.7894,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937341668,6.7894,147.24,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937341863,20.84207686,147.25,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937342071,6.7897,147.23,147.2,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745937342563,6.7897,147.23,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745937343070,6.7901,147.22,147.17,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745937343668,6.7901,147.22,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745937345670,6.7906,147.21,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745937346070,20.84207686,147.25,147.19,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745937346271,6.7904,147.22,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745937346569,20.84207686,147.25,147.2,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745937346766,20.84207686,147.25,147.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745937347471,6.7895,147.24,147.15,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745937347676,19.80131766,147.24,147.16,13.01181766]
["bitfinex-derivatives","SOLF0:USTF0",1745937347871,19.80131766,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745937348272,6.7897,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745937348770,19.80121766,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745937349469,6.7894,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745937350069,6.7897,147.23,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745937350574,6.7895,147.24,147.21,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1745937350878,25.62,147.26,147.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937351275,6.789,147.25,147.22,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745937351577,25.62,147.26,147.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937351877,6.7895,147.24,147.21,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745937352378,6.7895,147.24,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745937353376,6.789,147.25,147.22,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745937353779,25.62,147.26,147.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937353974,32.4084,147.26,147.18,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937354174,32.4084,147.26,147.23,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745937354477,25.56,147.29,147.2,20.82033686]
["bitfinex-derivatives","SOLF0:USTF0",1745937354678,25.56,147.29,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745937355074,6.7878,147.27,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937355274,6.7878,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745937355778,20.82033686,147.31,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937356981,6.7876,147.28,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745937358483,6.7876,147.28,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937358684,6.7871,147.29,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937358889,20.82033686,147.31,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937359184,6.7874,147.28,147.25,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745937360381,6.7871,147.29,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937360581,20.82033686,147.31,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937360774,20.82033686,147.31,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745937361075,6.7878,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745937362085,20.82033686,147.31,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937362286,20.82033686,147.28,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937362587,46.38033686,147.28,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937362987,6.7885,147.26,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937363286,46.38033686,147.28,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937363486,6.7886,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937363687,46.38033686,147.28,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937363986,6.7888,147.25,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937364683,46.38033686,147.28,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937364883,46.38033686,147.31,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937365083,6.7876,147.28,147.26,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937365389,46.38033686,147.31,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937365578,46.38033686,147.31,147.24,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745937365777,46.38033686,147.31,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937365981,20.82033686,147.28,147.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937366590,20.82033686,147.28,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745937367089,6.7887,147.26,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745937367289,20.82033686,147.28,147.23,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745937368891,20.82033686,147.28,147.21,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745937369089,25.5,147.27,147.21,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745937369492,13.01116455,147.25,147.21,10.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745937369791,13.01116455,147.25,147.21,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745937370294,13.01116455,147.22,147.17,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1745937370589,13.01116455,147.2,147.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937370792,6.7919,147.19,147.16,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937371293,6.7919,147.19,147.16,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745937371488,13.01116455,147.2,147.16,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745937371689,13.01116455,147.2,147.15,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745937371891,13.01116455,147.18,147.15,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745937372094,6.7927,147.17,147.14,7.99312636]
["bitfinex-derivatives","SOLF0:USTF0",1745937372593,6.7927,147.17,147.14,14.78672636]
["bitfinex-derivatives","SOLF0:USTF0",1745937372790,6.7927,147.17,147.14,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745937373797,46.33856582,147.22,147.13,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1745937374093,25.5,147.22,147.13,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1745937374293,32.2906,147.22,147.13,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1745937375093,32.2906,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745937376595,25.5,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745937376798,25.5,147.22,147.13,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1745937377290,32.2904,147.22,147.19,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745937377496,25.5,147.22,147.13,27.618]
["bitfinex-derivatives","SOLF0:USTF0",1745937378195,25.5,147.22,147.2,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745937378396,46.33856582,147.25,147.14,20.83856582]
["bitfinex-derivatives","SOLF0:USTF0",1745937378594,25.5,147.25,147.14,20.83856582]
["bitfinex-derivatives","SOLF0:USTF0",1745937378796,32.289,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745937379296,6.789,147.25,147.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745937379496,6.7885,147.26,147.23,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745937379699,46.33856582,147.28,147.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937380093,6.789,147.25,147.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937380396,46.33856582,147.28,147.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937380596,6.7891,147.25,147.21,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745937381096,6.7891,147.25,147.19,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937382097,46.33856582,147.28,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745937382398,46.33856582,147.28,147.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745937382599,6.7885,147.26,147.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745937383200,6.7885,147.26,147.23,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745937384902,6.7885,147.26,147.24,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745937385309,46.33856582,147.28,147.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745937385511,25.5,147.28,147.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745937385707,46.33856582,147.31,147.2,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1745937385905,6.7879,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745937386510,6.7876,147.28,147.25,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745937387011,25.5,147.31,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937388507,46.33856582,147.31,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937388802,6.7872,147.29,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937390009,32.2864,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745937390212,25.5,147.31,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937392115,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745937392314,6.7867,147.3,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937392803,6.7867,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745937398920,6.7867,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745937399217,13.0010402,147.29,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937400120,6.7875,147.28,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937400814,6.7875,147.28,147.25,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745937401018,13.0010402,147.3,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937401218,13.0010402,147.3,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745937401721,6.7881,147.27,147.24,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745937401919,6.7881,147.27,147.25,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745937402324,6.7876,147.28,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937402625,6.7876,147.28,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745937403119,6.7879,147.27,147.25,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745937403325,13.0010402,147.3,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937403523,38.5010402,147.31,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937403826,13.0010402,147.33,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745937404021,13.0010402,147.33,147.24,13.0010402]
["bitfinex-derivatives","SOLF0:USTF0",1745937404221,6.7867,147.3,147.24,13.0010402]
["bitfinex-derivatives","SOLF0:USTF0",1745937404823,6.7867,147.3,147.27,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745937407921,13.0010402,147.31,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745937408123,13.0010402,147.29,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937408429,6.7876,147.28,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937408622,13.0010402,147.31,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937408926,6.7871,147.29,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745937411529,13.0010402,147.31,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937411730,13.0010402,147.33,147.24,13.0010402]
["bitfinex-derivatives","SOLF0:USTF0",1745937412130,6.7862,147.31,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745937413631,6.7862,147.31,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745937413832,6.7865,147.3,147.28,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745937414528,6.7871,147.29,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937414831,13.0010402,147.29,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937415133,6.7876,147.28,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745937415433,13.0010402,147.29,147.26,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745937415627,19.7881402,147.29,147.26,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745937416033,6.7871,147.29,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937416831,6.7871,147.29,147.26,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745937417032,6.7871,147.29,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937417532,6.7876,147.28,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937418132,6.7871,147.29,147.26,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745937418432,13.0010402,147.31,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937418734,6.7867,147.3,147.27,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745937419532,6.7867,147.3,147.28,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745937419931,6.7867,147.3,147.23,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745937420126,6.7867,147.3,147.28,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745937420334,25.44,147.34,147.27,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745937420533,13.0010402,147.36,147.28,13.0010402]
["bitfinex-derivatives","SOLF0:USTF0",1745937420730,6.7847,147.34,147.28,18.9581402]
["bitfinex-derivatives","SOLF0:USTF0",1745937422033,6.7847,147.34,147.31,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745937422334,6.7847,147.34,147.32,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937422530,6.7847,147.34,147.33,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937423332,25.42,147.4,147.33,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937423640,25.42,147.4,147.34,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937423834,6.7826,147.39,147.36,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745937424024,6.7826,147.39,147.37,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937424226,25.42,147.43,147.38,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937424424,6.7817,147.41,147.39,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937424626,13.0010402,147.42,147.4,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937424829,6.7809,147.42,147.41,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937425028,19.7819402,147.42,147.41,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937425536,6.7809,147.42,147.41,6.68758988]
["bitfinex-derivatives","SOLF0:USTF0",1745937425738,6.7819,147.4,147.38,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745937426038,6.7819,147.4,147.39,6.6751645]
["bitfinex-derivatives","SOLF0:USTF0",1745937427137,6.7823,147.39,147.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745937427539,6.7823,147.39,147.36,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745937427938,6.7823,147.39,147.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745937428135,6.7823,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745937428435,6.7823,147.39,147.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745937428637,6.7823,147.39,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745937429037,6.7829,147.38,147.36,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745937429232,46.19151788,147.43,147.35,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745937429540,6.7835,147.37,147.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937429733,6.7835,147.37,147.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937429933,6.7835,147.37,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745937430338,20.77151788,147.4,147.34,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745937430739,25.36,147.39,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745937431037,20.77151788,147.37,147.28,928.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745937431337,6.7849,147.34,147.28,928.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745937431637,20.77151788,147.37,147.28,928.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745937432138,6.7844,147.35,147.28,949.56861788]
["bitfinex-derivatives","SOLF0:USTF0",1745937432436,6.7844,147.35,147.32,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745937432732,25.36,147.39,147.28,949.56861788]
["bitfinex-derivatives","SOLF0:USTF0",1745937433238,6.7835,147.37,147.34,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745937433539,25.36,147.39,147.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937433738,6.7832,147.38,147.34,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745937434042,6.7832,147.38,147.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937434438,6.7833,147.37,147.34,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745937434639,20.77151788,147.37,147.28,924.20861788]
["bitfinex-derivatives","SOLF0:USTF0",1745937434838,20.77151788,147.34,147.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937435034,6.7857,147.32,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745937435435,20.77151788,147.34,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745937435636,6.7862,147.31,147.28,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745937436942,6.7856,147.32,147.29,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745937437147,20.77151788,147.34,147.26,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937437644,20.77151788,147.34,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745937438444,6.7856,147.32,147.29,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745937440246,6.7856,147.32,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745937441148,20.77151788,147.37,147.26,46.13151788]
["bitfinex-derivatives","SOLF0:USTF0",1745937441350,25.36,147.42,147.29,20.77151788]
["bitfinex-derivatives","SOLF0:USTF0",1745937441547,46.13151788,147.42,147.3,31.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745937441842,6.7821,147.4,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745937442046,46.13151788,147.42,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745937442243,46.13151788,147.42,147.3,31.6247]
["bitfinex-derivatives","SOLF0:USTF0",1745937442244,6.7821,147.4,147.38,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745937442546,46.13151788,147.42,147.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937442747,6.7821,147.4,147.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937442938,46.13151788,147.42,147.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937443546,46.13151788,147.42,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745937444047,6.7821,147.4,147.37,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1745937444847,6.7821,147.4,147.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937444848,46.13151788,147.42,147.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937445343,46.13151788,147.45,147.34,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937445648,46.13151788,147.45,147.35,20.77151788]
["bitfinex-derivatives","SOLF0:USTF0",1745937446144,46.13151788,147.45,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745937446747,6.7802,147.44,147.4,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745937447048,6.7802,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745937447642,25.36,147.45,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937448048,20.77151788,147.47,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937449150,27.55041788,147.47,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937449353,20.77151788,147.47,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937449543,6.7794,147.46,147.42,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745937449744,6.7794,147.46,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937450252,6.7794,147.46,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745937452653,6.7796,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745937453255,20.77151788,147.47,147.4,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745937454153,6.7803,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745937454455,20.77151788,147.47,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745937454654,6.7803,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745937455450,6.7798,147.45,147.42,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745937455650,12.97376275,147.47,147.38,38.33376275]
["bitfinex-derivatives","SOLF0:USTF0",1745937456349,6.7795,147.46,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745937456560,12.97376275,147.47,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745937456854,6.7799,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745937457451,6.7801,147.44,147.41,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745937458258,6.7805,147.43,147.4,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745937458554,46.11776535,147.48,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937458858,6.7793,147.46,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937459755,6.7796,147.45,147.42,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745937460160,46.11776535,147.48,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937460356,6.779,147.47,147.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745937461057,6.779,147.47,147.44,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745937461956,22.80646535,147.51,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937461957,25.28,147.51,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937462151,25.28,147.51,147.43,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745937462650,6.7785,147.48,147.45,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745937464857,6.7785,147.48,147.46,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745937465158,6.7785,147.48,147.43,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1745937465358,20.75776535,147.49,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937465754,6.7781,147.49,147.42,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937465958,6.7781,147.49,147.43,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745937466153,25.28,147.51,147.43,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745937466358,6.7775,147.5,147.43,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745937466653,25.28,147.51,147.43,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1745937466849,25.28,147.54,147.43,26.92326535]
["bitfinex-derivatives","SOLF0:USTF0",1745937467456,6.7761,147.53,147.5,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745937467657,25.28,147.54,147.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937467859,25.28,147.57,147.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937468158,46.03776535,147.59,147.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937468560,6.7752,147.55,147.52,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745937468962,6.7752,147.55,147.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937469163,6.7752,147.55,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745937469762,6.7754,147.54,147.51,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745937470363,6.7752,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937471061,6.7757,147.54,147.51,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745937471362,46.03776535,147.59,147.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937471564,6.7741,147.57,147.54,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745937471764,46.03776535,147.59,147.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937472753,46.03776535,147.59,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745937472754,6.7745,147.56,147.53,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745937472959,46.03776535,147.59,147.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937473360,6.7757,147.54,147.51,32.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745937473663,46.03776535,147.59,147.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937473962,46.03776535,147.59,147.52,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745937474164,46.03776535,147.59,147.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937474666,46.03776535,147.59,147.51,32.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745937475161,6.7757,147.54,147.51,32.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745937475365,46.03776535,147.59,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937475660,6.7753,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937476267,46.03776535,147.59,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937477364,25.28,147.59,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937477563,20.75776535,147.58,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937477868,6.7756,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937479763,6.7752,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937479968,12.9559758,147.57,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937480467,6.7754,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937480669,12.9559758,147.57,147.51,32.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745937480970,6.7758,147.54,147.51,32.0565]
["bitfinex-derivatives","SOLF0:USTF0",1745937481165,6.7758,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745937482470,6.775,147.55,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745937482874,12.9559758,147.57,147.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937483969,12.9559758,147.57,147.54,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745937484969,12.9559758,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745937485269,12.9559758,147.57,147.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937485568,38.2359758,147.59,147.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937486369,12.9559758,147.59,147.51,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937486872,6.7738,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745937487170,12.9559758,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745937487874,6.7737,147.58,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745937488180,12.9559758,147.59,147.55,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745937488974,12.9559758,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745937489172,575.1359758,147.62,147.54,12.9559758]
["bitfinex-derivatives","SOLF0:USTF0",1745937489374,6.773,147.6,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937490070,6.7724,147.61,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937490368,38.2159758,147.62,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937490575,12.9559758,147.6,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937490874,19.7288758,147.6,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937491276,19.7288758,147.6,147.56,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745937492075,19.7288758,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745937492570,6.7729,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745937493376,6.7731,147.59,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745937493578,38.2159758,147.62,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745937493974,6.773,147.6,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745937494173,6.773,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745937494375,6.773,147.6,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937494776,6.773,147.6,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745937495780,6.7731,147.59,147.57,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745937495980,6.7731,147.59,147.56,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745937498484,6.7736,147.58,147.55,32.0347]
["bitfinex-derivatives","SOLF0:USTF0",1745937498782,6.7736,147.58,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937499180,6.7741,147.57,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937500479,6.7741,147.57,147.55,32.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745937500987,38.1559758,147.62,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937501488,12.9559758,147.62,147.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937501693,6.7729,147.6,147.58,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745937502696,25.2,147.64,147.59,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1745937502995,38.1559758,147.64,147.56,15.0168758]
["bitfinex-derivatives","SOLF0:USTF0",1745937503195,6.7711,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745937503394,2.0175,147.65,147.56,15.0168758]
["bitfinex-derivatives","SOLF0:USTF0",1745937503790,6.7714,147.63,147.6,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1745937504195,12.9559758,147.66,147.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937504395,6.7712,147.64,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745937505599,6.7713,147.63,147.61,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1745937507794,6.2811,147.69,147.59,38.1559758]
["bitfinex-derivatives","SOLF0:USTF0",1745937507997,63.79351733,147.85,147.68,12.9559758]
["bitfinex-derivatives","SOLF0:USTF0",1745937508198,5.9443,147.84,147.69,31.415]
["bitfinex-derivatives","SOLF0:USTF0",1745937508393,12.9559758,147.81,147.72,12.9559758]
["bitfinex-derivatives","SOLF0:USTF0",1745937508698,12.9559758,147.81,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937509195,12.706,147.84,147.75,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745937509394,12.9559758,147.82,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937509803,12.9559758,147.82,147.75,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745937509995,12.9559758,147.82,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937510701,12.9559758,147.82,147.74,12.9559758]
["bitfinex-derivatives","SOLF0:USTF0",1745937511497,33.36589525,147.84,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937512302,33.36589525,147.84,147.78,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745937512604,26.60409525,147.84,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937512798,26.60409525,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745937512999,5.9443,147.84,147.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937513195,3.9063,147.84,147.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937513402,1.9658,147.84,147.83,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745937514302,1.9658,147.84,147.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937516702,20.65979525,147.87,147.77,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937518304,20.65979525,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745937518499,6.2233,147.88,147.78,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937518901,6.2233,147.88,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937519103,6.2233,147.88,147.78,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937519104,6.2233,147.88,147.81,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937519406,20.65979525,147.93,147.81,45.83979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937519600,2.0308,147.93,147.84,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937519802,2.0308,147.93,147.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937520106,2.0308,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745937520301,2.0308,147.93,147.85,29.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745937520703,2.0308,147.93,147.92,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745937520902,2.0308,147.93,147.85,29.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745937521802,2.0308,147.93,147.88,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745937522208,2.0308,147.93,147.85,29.3423]
["bitfinex-derivatives","SOLF0:USTF0",1745937522506,2.0308,147.93,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745937522701,6.7587,147.92,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745937522906,2.0308,147.93,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937523304,6.7595,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937523510,52.53929525,147.91,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937523710,45.77979525,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745937523908,25.12,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745937524413,31.8791,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745937524712,25.12,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745937525515,25.12,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745937525809,25.12,147.91,147.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937526202,25.12,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937527112,25.12,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745937527309,6.7597,147.9,147.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937527706,6.7597,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745937527906,6.7597,147.9,147.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937528212,6.7597,147.9,147.85,31.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745937528707,6.7601,147.89,147.85,31.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745937529017,6.7601,147.89,147.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745937529509,20.65979525,147.88,147.79,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745937529706,25.12,147.87,147.79,29.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745937530108,25.12,147.87,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745937530611,6.7622,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745937531413,6.7616,147.86,147.82,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1745937531614,25.12,147.87,147.79,29.1836]
["bitfinex-derivatives","SOLF0:USTF0",1745937531815,25.12,147.87,147.79,31.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745937532113,31.8813,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745937532412,25.12,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745937532616,31.8811,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745937533014,25.12,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745937533315,31.881,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745937533614,25.12,147.9,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745937533816,6.7613,147.87,147.79,31.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745937534111,25.12,147.9,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745937534309,6.7605,147.88,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745937534513,25.12,147.9,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745937534818,25.12,147.9,147.79,31.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745937535115,6.7612,147.87,147.79,31.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745937535511,9.7381905,147.93,147.82,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937535819,20.65979525,148.04,147.91,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937536017,20.65979525,148.04,147.92,27.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745937536218,45.77979525,148.04,147.92,31.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745937536513,45.77979525,148.04,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745937537012,45.77979525,148.04,147.92,31.1856]
["bitfinex-derivatives","SOLF0:USTF0",1745937537617,25.12,148.03,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745937538420,25.12,148.03,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745937539019,20.65979525,148.04,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745937539318,25.1,148.03,147.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745937541018,25.1,148.03,147.96,31.8568]
["bitfinex-derivatives","SOLF0:USTF0",1745937541420,25.1,148.03,147.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745937542220,25.1,148.03,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745937542418,25.1,148.03,147.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745937543922,25.1,148.03,147.94,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937544225,25.1,148.03,147.92,26.72539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937544425,25.1,148.03,147.92,51.82539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937544723,6.7541,148.02,147.92,51.82539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937544912,25.1,148.03,147.92,26.72539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937545112,6.7552,148.0,147.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745937545414,25.1,148.03,147.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1745937545614,25.1,148.03,147.92,51.82539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937545811,6.755,148.01,147.92,58.58399525]
["bitfinex-derivatives","SOLF0:USTF0",1745937546021,25.1,148.03,147.92,51.82539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937546323,25.1,148.03,147.92,26.72539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937546519,6.7563,147.98,147.92,26.72539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937546725,25.1,147.99,147.92,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745937547119,25.1,147.99,147.92,26.72539525]
["bitfinex-derivatives","SOLF0:USTF0",1745937548227,25.1,147.99,147.92,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745937548526,25.1,147.99,147.92,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745937548923,6.7569,147.96,147.92,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1745937549422,20.65979525,147.99,147.88,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745937549630,25.1,147.98,147.88,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745937550923,6.7584,147.93,147.88,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745937551124,20.65979525,147.97,147.88,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745937551329,20.65979525,147.95,147.85,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937551627,20.65979525,147.95,147.84,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937551824,20.65979525,147.95,147.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937552024,20.65979525,147.92,147.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937552331,25.06,147.91,147.8,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937552527,25.06,147.91,147.81,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937553230,6.76,147.9,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745937553628,25.06,147.91,147.81,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937553931,6.76,147.89,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745937554134,25.06,147.91,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745937554433,20.65979525,147.9,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745937555134,20.65979525,147.93,147.8,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937555333,25.08,147.92,147.85,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937555533,25.08,147.92,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937555832,31.8391,147.92,147.86,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745937556035,25.08,147.92,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937556233,535.16,147.97,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937556430,25.08,147.96,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937556732,6.7581,147.94,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937557433,6.7583,147.93,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745937557932,45.73979525,147.95,147.86,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745937558432,6.7591,147.92,147.86,12.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745937559136,6.7591,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745937560733,6.7591,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745937561034,6.7591,147.91,147.86,12.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745937561233,6.7591,147.91,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937561537,6.7586,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745937561838,45.73979525,147.95,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937562339,6.759,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745937563234,6.759,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745937563830,45.73979525,147.95,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937564437,25.08,147.95,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937565050,6.7585,147.93,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745937565255,25.08,147.95,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937565550,6.7595,147.91,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937566044,6.7595,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937566251,6.7588,147.92,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937566650,6.7588,147.92,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745937567449,25.08,147.91,147.86,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745937567647,45.73979525,147.9,147.81,29.0203]
["bitfinex-derivatives","SOLF0:USTF0",1745937567844,45.73979525,147.9,147.81,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745937568049,6.7609,147.88,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745937568554,6.7602,147.89,147.81,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745937568750,25.08,147.9,147.81,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745937568944,25.08,147.9,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745937569152,6.76,147.89,147.81,31.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745937569549,20.65979525,147.87,147.74,535.16]
["bitfinex-derivatives","SOLF0:USTF0",1745937569752,25.08,147.88,147.81,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1745937569950,25.08,147.88,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937570146,6.7602,147.89,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745937570351,25.08,147.91,147.82,24.64389525]
["bitfinex-derivatives","SOLF0:USTF0",1745937570558,25.08,147.91,147.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937570852,6.7599,147.9,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745937571052,6.7599,147.9,147.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937571053,25.08,147.91,147.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937571458,31.8393,147.91,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745937571653,31.8393,147.91,147.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937571956,25.08,147.91,147.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937572661,31.8394,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745937574162,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745937574657,25.08,147.91,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745937574658,6.7604,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745937575461,6.7606,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745937575757,6.7606,147.88,147.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937575954,6.7603,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745937576159,25.08,147.91,147.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937576861,20.65979525,147.9,147.83,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745937577158,20.65979525,147.9,147.83,31.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745937577159,6.7612,147.87,147.83,31.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745937577663,6.7612,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745937577854,20.65979525,147.9,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745937578055,25.08,147.91,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937578455,6.7601,147.89,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937578655,25.08,147.91,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937579966,6.7608,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745937580663,25.08,147.91,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745937581163,25.08,147.91,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937581365,20.65979525,147.9,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937581563,20.65979525,147.9,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745937581768,20.65979525,147.9,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937582168,25.08,147.91,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745937582367,25.08,147.91,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937583267,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745937583467,25.08,147.91,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937583769,6.7598,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937584168,25.08,147.91,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937584365,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745937584568,25.08,147.91,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937584869,31.8393,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745937585067,31.8393,147.91,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937585869,25.08,147.91,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937586164,25.06,147.94,147.84,45.71979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937586369,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745937587065,45.71979525,147.94,147.84,45.71979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937587572,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937589772,45.71979525,147.94,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937590271,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937590770,6.7598,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745937590967,6.7598,147.9,147.84,45.71979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937591271,6.7593,147.91,147.84,45.71979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937591571,45.71979525,147.94,147.84,45.71979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937591867,6.7602,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937592270,45.71979525,147.94,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937592462,6.0356,147.93,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937593369,6.7606,147.88,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937593673,6.0356,147.93,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937593872,6.7601,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745937594374,6.7601,147.89,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937594972,6.7605,147.88,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937595166,6.0356,147.93,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937595372,6.7602,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937595573,6.7602,147.89,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937595773,6.7602,147.89,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745937596076,6.7602,147.89,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937596379,6.7602,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937596677,6.0356,147.93,147.82,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745937596876,6.0356,147.93,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937597777,20.65979525,147.91,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937597969,6.7605,147.88,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937598172,25.06,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745937598580,6.7608,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745937598780,25.06,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745937598980,6.7608,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745937599280,6.7608,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745937599480,25.06,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745937599680,6.7604,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745937600583,6.7604,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745937600783,6.7604,147.89,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937600982,6.7606,147.88,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937601183,25.06,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745937601481,31.8199,147.9,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937601684,25.06,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937602384,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937603388,31.8198,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745937604091,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745937604282,25.06,147.9,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937604586,25.06,147.9,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745937604983,25.06,147.9,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937605484,25.06,147.93,147.83,45.71979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937605689,6.7595,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745937605981,25.06,147.93,147.83,45.71979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937606175,6.7591,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745937606379,25.06,147.93,147.83,45.71979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937606684,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745937607084,45.71979525,147.93,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745937607284,6.7609,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745937607486,45.71979525,147.93,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937607487,20.65979525,147.9,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937607782,25.06,147.89,147.82,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745937608382,31.8205,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745937608685,25.06,147.89,147.82,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745937609088,6.7607,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745937609283,6.7607,147.88,147.82,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745937609487,31.8203,147.89,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745937609783,25.06,147.89,147.83,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937609988,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745937610178,25.06,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745937610687,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745937610891,25.06,147.92,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745937611090,25.06,147.92,147.85,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745937611282,6.7592,147.91,147.85,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1745937611882,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745937612088,20.65979525,148.05,147.9,29.2132]
["bitfinex-derivatives","SOLF0:USTF0",1745937612291,20.65979525,148.05,147.94,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937612488,6.7544,148.02,147.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745937613185,6.7544,148.02,147.96,6.71315808]
["bitfinex-derivatives","SOLF0:USTF0",1745937613486,6.7544,148.02,147.97,6.71315808]
["bitfinex-derivatives","SOLF0:USTF0",1745937613688,6.7544,148.02,147.98,6.71315808]
["bitfinex-derivatives","SOLF0:USTF0",1745937613992,6.7544,148.02,147.99,6.71315808]
["bitfinex-derivatives","SOLF0:USTF0",1745937614189,6.7538,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745937614388,6.7538,148.03,147.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745937615491,25.04,148.05,147.95,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745937615686,363.0,148.16,148.0,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937615887,24.72809525,148.16,148.03,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937616493,29.1083,148.16,148.06,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937616685,29.1083,148.16,148.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745937616886,10.8163,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745937617193,4.0683,148.16,148.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745937617485,1.9549,148.16,148.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745937618094,1.9641,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745937618290,1.9641,148.18,148.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745937618590,6.7474,148.17,148.07,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745937618792,1.9641,148.18,148.09,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937619189,1.9641,148.18,148.08,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745937620297,8.711,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745937620796,1.9641,148.18,148.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745937622093,1.9641,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745937622295,25.02,148.19,148.11,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745937622987,31.7666,148.19,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745937623492,25.02,148.22,148.11,45.67979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937623994,6.7459,148.2,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745937624294,6.7459,148.2,148.11,45.67979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937624497,6.7456,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745937625194,6.7456,148.21,148.11,45.67979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937625195,20.65979525,148.21,148.11,45.67979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937625497,20.65979525,148.21,148.11,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937625695,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745937625989,20.65979525,148.21,148.11,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937626195,6.7481,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745937626394,6.7481,148.16,148.09,29.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937626592,25.0,148.18,148.09,49.82089525]
["bitfinex-derivatives","SOLF0:USTF0",1745937627197,31.747,148.18,148.09,49.82089525]
["bitfinex-derivatives","SOLF0:USTF0",1745937627494,25.0,148.18,148.09,49.82089525]
["bitfinex-derivatives","SOLF0:USTF0",1745937627996,25.0,148.18,148.09,29.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937628598,6.7485,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745937629394,6.7485,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937629600,6.7485,148.15,148.09,29.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937630499,6.7485,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745937630699,6.7485,148.15,148.09,29.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937631001,6.7479,148.16,148.09,29.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937631204,45.65979525,148.21,148.11,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937631596,6.7471,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745937632100,6.7471,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745937632400,6.7466,148.19,148.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937632596,45.65979525,148.21,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745937632796,25.0,148.21,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745937633299,6.747,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745937633503,25.0,148.21,148.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937634102,6.747,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745937634704,6.7473,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745937634899,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745937635199,6.7471,148.18,148.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937635392,6.7471,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745937635699,6.7473,148.17,148.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937635900,25.0,148.21,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745937636802,6.7476,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745937637403,20.65979525,148.2,148.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937637603,20.65979525,148.18,148.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937637900,20.65979525,148.18,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937638101,25.0,148.21,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937638402,20.65979525,148.19,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937638603,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937639804,6.7491,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937640000,20.65979525,148.17,148.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937640205,45.65979525,148.17,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937640508,6.7498,148.12,148.09,10.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745937640805,6.7498,148.12,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937641005,45.65979525,148.17,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937641603,6.7493,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745937642006,6.7493,148.13,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937642406,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937643001,45.65979525,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937643304,6.7492,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937643505,45.65979525,148.17,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937643707,6.7498,148.12,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937643908,45.65979525,148.17,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937644110,45.65979525,148.17,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937644411,45.65979525,148.17,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745937644814,6.7495,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745937645015,45.65979525,148.17,148.09,10.9116]
["bitfinex-derivatives","SOLF0:USTF0",1745937645309,6.7484,148.15,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937645512,45.65979525,148.17,148.09,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1745937645713,45.65979525,148.17,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745937646209,45.65979525,148.17,148.09,10.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745937647115,45.65979525,148.17,148.09,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1745937647314,6.7502,148.11,148.08,8.799]
["bitfinex-derivatives","SOLF0:USTF0",1745937647616,25.0,148.13,148.03,45.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937647917,25.0,148.12,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745937648115,25.0,148.12,148.03,45.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937648417,6.7502,148.11,148.03,45.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937649014,6.7497,148.12,148.03,45.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937649211,6.7497,148.12,148.06,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937649406,25.0,148.15,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745937649607,6.7502,148.11,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745937650016,25.0,148.15,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745937650017,6.7497,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745937650818,6.7497,148.12,148.06,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937651317,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745937651527,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745937651816,25.0,148.15,148.06,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937652014,6.7497,148.12,148.06,20.65979525]
["bitfinex-derivatives","SOLF0:USTF0",1745937652520,6.7493,148.13,148.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937652820,25.0,148.15,148.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937653018,6.7501,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745937653717,6.7505,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937654119,6.7502,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937654320,6.7502,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745937654821,12.85669174,148.14,148.07,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937655021,12.85669174,148.14,148.06,12.85669174]
["bitfinex-derivatives","SOLF0:USTF0",1745937655523,12.85669174,148.1,148.02,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745937655721,25.0,148.09,148.02,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745937656020,12.85669174,148.1,148.02,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745937656221,25.0,148.09,148.02,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745937656920,6.7519,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745937657322,25.0,148.09,148.02,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745937657516,6.7526,148.06,148.02,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745937657717,6.7526,148.06,148.01,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745937657718,20.5910904,148.08,148.01,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745937658211,6.7528,148.05,148.01,10.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745937658922,6.7532,148.04,148.01,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745937660020,45.5910904,148.05,147.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745937660621,25.0,148.05,147.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745937660924,6.754,148.03,147.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745937661221,25.0,148.05,147.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745937661624,25.0,148.05,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745937662121,6.7528,148.05,147.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745937662524,6.7528,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937662722,6.7528,148.05,147.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745937663428,25.0,148.06,147.97,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1745937663827,20.5910904,148.12,148.02,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937664122,25.0,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745937664327,25.0,148.1,148.03,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745937665121,31.7508,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745937665825,6.7509,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745937666023,25.0,148.1,148.03,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745937666219,25.0,148.13,148.03,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1745937666623,25.0,148.13,148.05,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937666826,6.7498,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745937667027,6.7498,148.12,148.05,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937667326,6.7497,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745937667527,6.7497,148.12,148.05,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937667727,25.0,148.13,148.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937667925,25.0,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745937668226,6.7489,148.14,148.06,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937669225,20.5910904,148.2,148.08,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937669425,25.0,148.19,148.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745937669627,25.0,148.19,148.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937669827,6.7472,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745937670024,25.0,148.19,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745937670517,31.7465,148.19,148.1,29.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745937670825,25.0,148.19,148.11,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937671417,6.7475,148.17,148.1,29.0495]
["bitfinex-derivatives","SOLF0:USTF0",1745937672230,6.7475,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745937672429,25.58,148.22,148.12,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937672633,25.58,148.22,148.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937672930,6.7467,148.19,148.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937673827,6.747,148.18,148.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937674031,46.1710904,148.22,148.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937674331,20.5910904,148.19,148.1,29.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745937674527,20.5910904,148.19,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745937674726,20.5910904,148.19,148.1,29.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745937674922,6.7485,148.15,148.1,29.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745937675127,25.58,148.18,148.1,29.6295]
["bitfinex-derivatives","SOLF0:USTF0",1745937675633,32.327,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745937675929,25.58,148.21,148.11,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937676232,6.7465,148.19,148.11,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937676433,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745937676838,25.58,148.21,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745937677136,25.58,148.21,148.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937677434,32.3257,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745937677842,25.58,148.21,148.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937678031,25.58,148.26,148.14,46.1710904]
["bitfinex-derivatives","SOLF0:USTF0",1745937678235,46.1710904,148.26,148.15,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745937678435,46.1710904,148.26,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745937678436,6.7453,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745937678630,25.58,148.26,148.15,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745937678928,25.58,148.26,148.17,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937679134,25.58,148.26,148.18,29.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745937680137,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745937680435,25.58,148.26,148.18,50.2714904]
["bitfinex-derivatives","SOLF0:USTF0",1745937680640,560.02,148.29,148.18,50.2714904]
["bitfinex-derivatives","SOLF0:USTF0",1745937680941,560.02,148.29,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745937681747,6.7431,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745937682146,25.56,148.29,148.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937682443,46.1510904,148.38,148.24,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937682644,25.56,148.37,148.25,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745937682843,6.7394,148.35,148.27,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937683245,25.56,148.37,148.27,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937683445,6.7389,148.36,148.27,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937684042,25.56,148.37,148.27,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937684245,20.5910904,148.35,148.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937684447,6.7418,148.29,148.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937684647,20.5910904,148.32,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937684847,20.5910904,148.32,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745937685146,20.5910904,148.29,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937685446,6.7439,148.25,148.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937686146,6.7439,148.25,148.21,32.3052]
["bitfinex-derivatives","SOLF0:USTF0",1745937686347,46.1510904,148.29,148.21,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937686548,20.5910904,148.26,148.14,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937686747,25.56,148.25,148.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937687343,6.7453,148.22,148.15,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937687740,535.45410887,148.35,148.21,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937687946,24.6279904,148.34,148.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937688249,24.6279904,148.34,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745937688450,6.74,148.33,148.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937688947,24.6279904,148.34,148.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937688948,24.6279904,148.34,148.26,32.303]
["bitfinex-derivatives","SOLF0:USTF0",1745937689143,24.6279904,148.34,148.26,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937689339,6.7415,148.3,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745937689541,20.5910904,148.28,148.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937689852,27.3334904,148.28,148.22,32.305]
["bitfinex-derivatives","SOLF0:USTF0",1745937690040,20.5910904,148.28,148.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937690552,6.743,148.27,148.22,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937690850,25.56,148.3,148.19,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937691051,25.56,148.3,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745937691350,20.5910904,148.29,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937691652,27.3332904,148.29,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745937691851,25.56,148.3,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937692151,25.56,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745937692553,25.56,148.3,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937692754,32.3014,148.3,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937693051,25.56,148.3,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937693251,6.7425,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745937693457,25.56,148.3,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937693751,20.5910904,148.32,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937693947,48.2349904,148.33,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745937694251,48.2349904,148.33,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937694453,6.7416,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745937694651,48.2349904,148.33,148.23,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937694952,6.7425,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745937695452,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745937696251,20.5910904,148.3,148.19,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745937696455,20.5910904,148.26,148.12,1.17385145]
["bitfinex-derivatives","SOLF0:USTF0",1745937696656,20.5910904,148.26,148.09,31.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745937696657,20.5910904,148.19,148.09,31.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745937697655,6.7469,148.18,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937698256,6.7469,148.18,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745937699060,6.7473,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937699555,6.7478,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937699763,20.5910904,148.19,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937700057,6.7477,148.17,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745937700360,20.5910904,148.19,148.09,31.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745937700561,22.6084904,148.19,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745937700761,22.6084904,148.19,148.09,31.5388]
["bitfinex-derivatives","SOLF0:USTF0",1745937701264,22.6084904,148.19,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745937701667,6.7471,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745937701859,20.5910904,148.16,148.09,27.5535]
["bitfinex-derivatives","SOLF0:USTF0",1745937702964,20.5910904,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937703163,20.5910904,148.16,148.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937703361,47.7910904,148.16,148.09,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745937703562,47.7910904,148.16,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745937703563,6.7485,148.15,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745937703763,20.5910904,148.13,148.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937703964,47.7910904,148.16,148.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937704166,27.2,148.16,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745937704363,36.0253,148.17,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745937704568,36.0253,148.17,148.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937704764,36.0253,148.17,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745937704965,36.0253,148.17,148.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937705171,6.7478,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937705368,29.2777,148.17,148.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937705869,36.0251,148.17,148.06,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937706374,36.0251,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745937707169,27.2,148.17,148.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937707373,22.6084904,148.19,148.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937707671,2.0174,148.19,148.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937708673,27.2,148.2,148.11,24.5838904]
["bitfinex-derivatives","SOLF0:USTF0",1745937708870,2.0121,148.24,148.14,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937709063,2.0121,148.24,148.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937709269,27.2,148.27,148.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937709672,6.7437,148.25,148.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937710071,27.2,148.27,148.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937710377,6.7434,148.26,148.17,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937710677,27.2,148.27,148.18,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1745937710976,33.9431,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745937711674,6.7432,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745937712374,33.9429,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745937712575,22.5426904,148.28,148.19,29.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745937713075,22.5426904,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745937713375,6.7421,148.29,148.19,29.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745937713875,27.2,148.3,148.19,29.1833]
["bitfinex-derivatives","SOLF0:USTF0",1745937714078,27.2,148.3,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745937714773,27.2,148.3,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745937714969,33.9415,148.3,148.2,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937715273,27.2,148.3,148.2,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937715473,33.9414,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745937715871,27.2,148.3,148.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937716378,20.5910904,148.28,148.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937716575,20.5910904,148.29,148.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1745937716775,6.7426,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745937717578,6.7428,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745937717775,6.7428,148.27,148.23,33.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745937718073,20.5910904,148.29,148.19,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745937718279,20.5910904,148.26,148.19,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1745937718481,47.7710904,148.26,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745937718676,6.7446,148.23,148.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937718878,2.12,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745937719174,2.12,148.25,148.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937719381,27.18,148.26,148.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937719576,47.7710904,148.29,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745937719780,6.743,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745937720481,6.743,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745937720883,6.7424,148.28,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745937721085,47.7710904,148.29,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745937721480,27.18,148.29,148.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937721982,6.7425,148.28,148.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937722181,6.7425,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745937722383,27.18,148.29,148.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937722580,6.7431,148.27,148.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937723385,6.7431,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745937724185,6.7431,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745937724484,6.7424,148.28,148.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937724984,6.7424,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745937725582,6.7427,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745937726089,20.5910904,148.27,148.2,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745937726386,20.5910904,148.24,148.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745937726686,6.7453,148.22,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745937726886,47.7710904,148.24,148.15,38.67198]
["bitfinex-derivatives","SOLF0:USTF0",1745937727084,20.5910904,148.21,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937727284,6.7469,148.18,148.15,18.23988]
["bitfinex-derivatives","SOLF0:USTF0",1745937727683,6.7473,148.17,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937727884,20.5910904,148.18,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937728289,26.9,148.2,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937728787,26.9,148.2,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745937729088,30.9862,148.23,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937729580,26.9,148.23,148.15,13.56978]
["bitfinex-derivatives","SOLF0:USTF0",1745937729780,26.9,148.23,148.15,34.1608704]
["bitfinex-derivatives","SOLF0:USTF0",1745937730177,6.7446,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745937730482,20.5910904,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745937730786,20.5910904,148.24,148.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745937731086,20.5910904,148.24,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937731288,6.7458,148.21,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937731786,6.7458,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745937732481,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745937732682,26.9,148.22,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937732986,20.5910904,148.21,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937733788,20.5910904,148.18,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937733983,47.4910904,148.18,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937734686,6.7477,148.16,148.15,11.49198]
["bitfinex-derivatives","SOLF0:USTF0",1745937736084,6.7493,148.13,148.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745937736388,20.5910904,148.15,148.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745937736887,6.7488,148.14,148.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745937737493,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937737990,20.5910904,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745937738187,3.9753,148.17,148.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745937738682,3.9753,148.17,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745937739291,6.7484,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745937740090,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937740387,6.7484,148.15,148.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745937740582,6.7486,148.14,148.05,556.8244904]
["bitfinex-derivatives","SOLF0:USTF0",1745937740791,20.5910904,148.13,148.05,561.02]
["bitfinex-derivatives","SOLF0:USTF0",1745937740994,22.6624904,148.13,148.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745937741189,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745937741991,22.6624904,148.13,148.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745937742290,22.6624904,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937742491,20.5910904,148.13,148.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745937742891,27.3404904,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745937743092,20.5910904,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745937743491,20.5910904,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745937743888,20.5910904,148.13,148.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745937744492,20.5910904,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937745490,20.5910904,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937745687,20.5910904,148.13,148.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745937746390,20.5910904,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937746792,27.3403904,148.13,148.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745937747792,27.3403904,148.13,148.06,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745937748791,33.6688,148.14,148.06,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745937748989,33.6688,148.14,148.07,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745937749195,33.6688,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745937749995,26.92,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745937750192,26.92,148.14,148.07,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745937750591,6.7483,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745937750788,28.9529,148.17,148.07,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1745937752890,20.5910904,148.16,148.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745937753193,47.5110904,148.16,148.07,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745937753587,6.7489,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937753992,47.5110904,148.16,148.07,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745937754187,47.5110904,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745937754394,47.5110904,148.16,148.07,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745937754595,1.9494,148.15,148.07,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745937754892,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745937755291,6.7486,148.14,148.07,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745937755793,4.0509,148.15,148.07,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745937755997,6.7493,148.13,148.07,31.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745937756299,4.0509,148.15,148.07,29.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745937756491,6.7499,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745937756996,6.7499,148.12,148.07,29.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745937757496,6.7499,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745937757696,26.42,148.12,148.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745937758200,20.5910904,148.1,148.01,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745937758697,6.752,148.07,148.01,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745937759193,6.7523,148.06,148.01,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1745937759398,26.44,148.08,148.01,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745937759601,6.753,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745937760500,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745937760895,6.7525,148.06,147.99,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745937761096,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937761310,27.3430904,148.07,147.99,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745937761601,26.44,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745937761800,6.7521,148.07,147.99,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745937762001,26.44,148.08,147.99,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745937762201,26.44,148.08,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937762401,26.44,148.08,147.99,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745937762700,26.44,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745937762905,6.7522,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745937763097,26.44,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745937763297,26.44,148.08,147.99,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745937763497,6.7529,148.05,147.99,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745937763898,20.5910904,148.07,147.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937764099,20.5910904,148.04,147.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937764300,47.0310904,148.04,147.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937764504,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745937766507,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745937767306,47.0310904,148.04,147.93,47.0310904]
["bitfinex-derivatives","SOLF0:USTF0",1745937767607,47.0310904,148.04,147.93,48.9627904]
["bitfinex-derivatives","SOLF0:USTF0",1745937768206,6.7548,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745937768407,47.0310904,148.04,147.93,48.9627904]
["bitfinex-derivatives","SOLF0:USTF0",1745937768908,6.7539,148.03,147.93,48.9627904]
["bitfinex-derivatives","SOLF0:USTF0",1745937769112,20.5910904,148.01,147.93,28.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745937769514,6.7548,148.01,147.93,28.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745937769712,26.44,148.04,147.93,28.3717]
["bitfinex-derivatives","SOLF0:USTF0",1745937769923,26.44,148.04,147.95,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937770518,33.1933,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745937770913,26.44,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745937771115,33.1934,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745937771317,28.4528,148.07,147.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937771517,26.44,148.07,147.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745937772619,20.5910904,148.05,147.98,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745937772918,20.5910904,148.05,147.97,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937773218,20.5910904,148.05,147.97,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745937773219,6.7554,148.0,147.97,33.1963]
["bitfinex-derivatives","SOLF0:USTF0",1745937773718,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745937773918,6.7554,148.0,147.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745937774119,26.44,148.03,147.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745937774721,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745937775121,26.44,148.03,147.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745937775317,26.44,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937775523,26.44,148.03,147.94,28.4108]
["bitfinex-derivatives","SOLF0:USTF0",1745937775822,6.7525,148.06,147.97,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937776022,26.44,148.07,147.98,28.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745937776224,26.44,148.07,147.99,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1745937776423,33.1921,148.07,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745937776621,6.7521,148.07,148.0,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745937776826,6.7516,148.08,148.0,22.6576904]
["bitfinex-derivatives","SOLF0:USTF0",1745937777327,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745937777923,26.44,148.1,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937778125,26.44,148.1,148.03,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937778329,26.44,148.1,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937778625,6.7518,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745937779428,26.44,148.1,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937779727,6.7522,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745937780325,6.7522,148.07,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937780528,26.44,148.1,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937780928,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745937781931,6.7518,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745937782323,26.44,148.1,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937782624,26.44,148.1,148.03,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937782818,2.0127,148.11,148.03,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937783018,6.751,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937783931,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937784326,2.0127,148.11,148.03,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937784532,6.7512,148.09,148.03,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937784726,2.0127,148.11,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745937785126,2.0127,148.11,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937785330,2.0127,148.11,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745937785631,6.7513,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745937785827,2.0127,148.11,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937786230,6.7522,148.07,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937786431,26.44,148.09,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937786635,6.7516,148.08,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937786927,26.44,148.09,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937787121,6.7519,148.07,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937788132,6.7519,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745937788727,26.44,148.09,148.02,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745937788936,47.0310904,148.09,147.99,30.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745937789131,1.9587,148.08,147.99,30.3928]
["bitfinex-derivatives","SOLF0:USTF0",1745937790131,20.5910904,148.06,147.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745937790328,26.3,148.05,147.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745937791033,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745937791223,26.3,148.05,147.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745937791633,6.755,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745937792233,26.3,148.05,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745937792431,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745937793234,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745937793435,26.3,148.05,147.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745937793831,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937794036,26.3,148.05,147.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745937794435,6.7548,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745937795236,6.7548,148.01,147.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745937795237,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745937795437,28.4092,148.05,147.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745937795839,6.754,148.03,147.96,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745937796239,6.754,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937797739,6.7541,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937798942,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937799839,6.7541,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937801641,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937801941,28.4092,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937803143,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745937804641,28.4092,148.05,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745937805242,6.7543,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745937805742,6.7543,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745937808248,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745937808744,28.4092,148.05,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745937809742,6.7544,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745937809943,28.2787,148.08,147.98,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937810344,6.7532,148.05,147.98,20.5910904]
["bitfinex-derivatives","SOLF0:USTF0",1745937810735,6.7532,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745937810941,6.7535,148.04,148.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937811443,6.7535,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937811641,6.7539,148.03,148.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937812045,20.5910904,148.07,148.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937812239,2.0391,148.06,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745937812749,2.0391,148.06,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745937812750,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745937814247,6.7541,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745937815247,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745937815846,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745937816237,28.3591,148.06,147.97,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937816744,6.7549,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745937817245,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745937817549,41.23319354,148.06,147.97,39.19409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937817945,6.7535,148.04,147.97,39.19409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937818447,6.7535,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937818644,6.7535,148.04,147.97,39.19409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937819248,6.753,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745937819452,26.32,148.06,147.99,12.87409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937820345,33.0723,148.06,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745937821255,26.32,148.06,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745937821652,14.83279354,148.08,147.99,12.87409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937822151,2.0629,148.11,148.01,12.87409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937822354,12.87409354,148.14,148.05,12.87409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937822547,26.0,148.15,148.07,12.87409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937822747,26.0,148.15,148.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937823051,12.87409354,148.14,148.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937823452,12.87409354,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937823453,6.7494,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937823850,6.7494,148.13,148.07,12.87409354]
["bitfinex-derivatives","SOLF0:USTF0",1745937824057,12.87409354,148.14,148.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937824352,12.87409354,148.12,148.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745937824748,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745937825151,12.87409354,148.1,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745937825546,25.98,148.11,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745937825750,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745937826854,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937827153,25.98,148.11,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745937827452,6.751,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745937828952,6.751,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745937829654,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745937830052,25.98,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745937830254,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745937831255,6.7511,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745937831754,6.7517,148.08,148.03,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745937832051,25.98,148.11,148.02,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745937832259,20.58094528,148.09,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745937832557,6.7531,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745937833757,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745937833958,25.98,148.07,148.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745937834561,20.58094528,148.06,148.0,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745937834859,20.58094528,148.06,147.98,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745937835158,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745937835558,6.7539,148.03,147.98,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745937835559,20.58094528,148.06,147.98,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745937835759,6.7529,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745937836061,25.98,148.07,147.98,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745937836258,25.98,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745937836556,25.98,148.07,147.98,22.52504528]
["bitfinex-derivatives","SOLF0:USTF0",1745937836959,32.7321,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745937838358,6.7523,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745937838554,6.7523,148.06,147.98,22.52504528]
["bitfinex-derivatives","SOLF0:USTF0",1745937838555,25.98,148.07,147.98,22.52504528]
["bitfinex-derivatives","SOLF0:USTF0",1745937839258,6.7528,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745937839559,25.98,148.07,147.98,22.52504528]
["bitfinex-derivatives","SOLF0:USTF0",1745937839858,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937840760,6.7541,148.02,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745937841060,46.56094528,148.07,147.98,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745937841657,6.7535,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937842053,46.56094528,148.07,147.98,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745937842458,46.56094528,148.07,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745937843261,6.7536,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745937843461,46.56094528,148.07,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745937844057,6.7539,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745937844250,6.7539,148.03,147.98,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745937844660,6.7539,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745937845161,6.7539,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745937845365,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745937845660,46.56094528,148.07,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745937845861,6.7536,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745937846057,6.7536,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745937846663,6.7536,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937849866,6.7528,148.05,147.98,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745937850068,25.98,148.07,147.99,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937850364,25.98,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745937850567,38.47082128,148.1,148.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745937850767,38.47082128,148.1,148.03,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745937851368,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745937851767,6.7516,148.08,148.03,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745937853067,12.87082128,148.1,148.03,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745937853270,14.84342128,148.12,148.03,14.88232128]
["bitfinex-derivatives","SOLF0:USTF0",1745937853569,14.84342128,148.12,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745937853969,6.751,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745937854275,14.84342128,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937854465,6.7505,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937854967,1.9726,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745937855470,1.9726,148.12,148.04,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745937855471,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937857171,6.7503,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745937857369,6.7497,148.12,148.05,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937857972,32.3493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745937858471,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937858670,12.87082128,148.16,148.07,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937859070,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937859673,6.7492,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937860166,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745937860367,12.87082128,148.16,148.07,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937860568,12.87082128,148.2,148.11,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937860768,6.7471,148.18,148.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937860968,6.7471,148.18,148.12,27.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745937861270,6.7462,148.2,148.13,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937861469,6.7462,148.2,148.13,14.85822128]
["bitfinex-derivatives","SOLF0:USTF0",1745937861670,6.7462,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745937862670,6.7462,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745937863674,6.7464,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745937863873,16.99892128,148.23,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745937864068,16.99892128,148.23,148.13,14.85822128]
["bitfinex-derivatives","SOLF0:USTF0",1745937864372,6.7459,148.2,148.13,14.85822128]
["bitfinex-derivatives","SOLF0:USTF0",1745937864674,16.99892128,148.23,148.13,14.85822128]
["bitfinex-derivatives","SOLF0:USTF0",1745937864873,6.7462,148.2,148.13,14.85822128]
["bitfinex-derivatives","SOLF0:USTF0",1745937865073,16.99892128,148.23,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745937866273,12.87082128,148.21,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745937866875,6.7466,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745937869673,12.87082128,148.21,148.13,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1745937869877,12.87082128,148.18,148.12,27.5658]
["bitfinex-derivatives","SOLF0:USTF0",1745937870672,6.7481,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745937871178,6.7482,148.15,148.12,34.3151]
["bitfinex-derivatives","SOLF0:USTF0",1745937871474,6.7482,148.15,148.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937871878,6.7482,148.15,148.12,32.3295]
["bitfinex-derivatives","SOLF0:USTF0",1745937872081,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745937872679,6.7491,148.13,148.09,27.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745937872978,12.87082128,148.16,148.09,27.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745937873178,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937873480,12.87082128,148.16,148.09,27.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745937873977,6.749,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937874178,12.87082128,148.16,148.09,27.6304]
["bitfinex-derivatives","SOLF0:USTF0",1745937874584,6.7485,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745937875080,12.87082128,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745937875281,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745937877285,6.7486,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937877780,12.87082128,148.16,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937877985,6.7492,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745937879787,6.7492,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745937880090,6.7492,148.13,148.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937880281,6.7496,148.12,148.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745937881188,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937881987,19.61972128,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745937882887,6.7491,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745937883186,12.87082128,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745937883388,19.61992128,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745937884882,6.7491,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745937885089,12.87082128,148.14,148.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937885284,12.87082128,148.12,148.06,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937886288,12.87082128,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745937886587,38.21082128,148.12,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745937886887,6.751,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745937887087,6.751,148.09,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745937887287,12.87082128,148.1,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745937887488,19.62162128,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745937887689,12.87082128,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745937888487,6.7511,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745937890085,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745937890586,6.7511,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937890791,38.21082128,148.12,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745937891187,6.7502,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937892793,6.7505,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937894794,6.7502,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937895997,6.7502,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745937896692,32.0898,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745937897296,6.75,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745937900195,38.21082128,148.12,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745937900389,25.34,148.12,148.05,14.97322128]
["bitfinex-derivatives","SOLF0:USTF0",1745937900589,12.87082128,148.14,148.05,14.97322128]
["bitfinex-derivatives","SOLF0:USTF0",1745937900789,6.7495,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937900994,12.87082128,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745937901195,12.87082128,148.12,148.07,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937901402,12.87082128,148.12,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745937901698,12.87082128,148.1,148.05,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745937902194,6.7519,148.07,148.04,27.3697]
["bitfinex-derivatives","SOLF0:USTF0",1745937902393,12.87082128,148.1,148.04,27.3697]
["bitfinex-derivatives","SOLF0:USTF0",1745937902593,12.87082128,148.1,148.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937902789,6.7521,148.07,148.04,32.093]
["bitfinex-derivatives","SOLF0:USTF0",1745937903395,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745937903596,12.87082128,148.1,148.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937903995,6.7522,148.07,148.04,32.093]
["bitfinex-derivatives","SOLF0:USTF0",1745937904298,12.87082128,148.1,148.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937904801,12.87082128,148.1,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745937905195,12.87082128,148.1,148.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937905400,6.7522,148.07,148.04,32.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745937906995,25.34,148.11,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937907201,12.87082128,148.07,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937907401,38.21082128,148.07,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937907700,6.7532,148.04,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937907902,38.21082128,148.07,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937908099,6.7531,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745937908303,38.21082128,148.07,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937909103,6.7528,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745937910105,6.7524,148.06,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937910404,12.87082128,148.09,148.0,42.37372128]
["bitfinex-derivatives","SOLF0:USTF0",1745937910905,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937911406,6.753,148.05,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937911603,12.87082128,148.07,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937911904,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937912406,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745937913206,6.7533,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745937913606,6.7533,148.04,148.0,36.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745937913807,6.7533,148.04,148.0,29.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745937914206,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937916010,6.7546,148.01,148.0,27.428]
["bitfinex-derivatives","SOLF0:USTF0",1745937916305,12.87082128,148.05,148.0,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745937917209,6.7544,148.02,148.0,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1745937917509,12.87082128,148.03,147.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937917702,6.7549,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745937917903,12.87082128,148.01,147.95,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745937918509,38.21082128,148.05,147.95,18.84262128]
["bitfinex-derivatives","SOLF0:USTF0",1745937918912,6.7542,148.02,147.95,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745937919205,12.87082128,148.03,147.95,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745937919406,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745937920511,38.21082128,148.01,147.95,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1745937921510,12.87082128,147.99,147.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937921906,12.87082128,147.99,147.91,44.13382128]
["bitfinex-derivatives","SOLF0:USTF0",1745937922410,6.7562,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745937924407,19.62642128,147.99,147.91,44.13382128]
["bitfinex-derivatives","SOLF0:USTF0",1745937924610,38.21082128,148.01,147.93,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937924810,12.87082128,148.03,147.93,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937925422,12.87082128,148.03,147.95,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937925717,6.7547,148.01,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745937926214,6.7543,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745937926714,19.62472128,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745937927115,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745937927311,547.63082128,148.07,147.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937927517,25.34,148.07,148.0,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745937927917,32.0921,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745937928321,12.87082128,148.06,148.0,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1745937928517,12.87082128,148.06,148.0,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1745937929023,12.87082128,148.06,147.99,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937929218,12.87082128,148.06,147.97,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937930023,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745937930219,25.34,148.07,148.01,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937930525,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937930822,25.34,148.07,148.01,12.87082128]
["bitfinex-derivatives","SOLF0:USTF0",1745937931023,6.7515,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745937933229,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745937933531,25.34,148.1,148.02,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745937933729,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745937934126,20.5816074,148.12,148.02,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745937934329,6.7506,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745937935427,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745937936931,6.7515,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745937937128,20.5816074,148.12,148.04,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745937937829,6.7521,148.07,148.04,32.0932]
["bitfinex-derivatives","SOLF0:USTF0",1745937938034,6.7521,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745937938327,6.7523,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745937938529,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937939334,45.9016074,148.09,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745937940036,6.7526,148.06,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745937940435,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937940737,6.7526,148.06,147.97,26.7844074]
["bitfinex-derivatives","SOLF0:USTF0",1745937940938,6.7526,148.06,147.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937941129,45.9016074,148.09,147.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937942335,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745937942534,6.7524,148.06,147.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937943335,45.9016074,148.09,147.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937944236,6.7532,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745937944935,6.7529,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745937945237,45.9016074,148.09,147.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937945639,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745937947238,6.7532,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745937949140,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745937950541,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745937951043,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745937951340,25.32,148.1,148.0,20.5816074]
["bitfinex-derivatives","SOLF0:USTF0",1745937951639,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745937953141,6.7511,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937953941,32.0707,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937955942,6.7509,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937956143,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745937956444,6.7509,148.09,148.03,14.90593846]
["bitfinex-derivatives","SOLF0:USTF0",1745937958044,32.0707,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937958645,6.7509,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937960048,6.7509,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745937960837,38.18233846,148.1,148.03,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745937961445,25.32,148.1,148.03,14.90593846]
["bitfinex-derivatives","SOLF0:USTF0",1745937961646,29.4314,148.13,148.05,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937961843,27.3931,148.13,148.05,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937962045,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745937962946,6.7497,148.12,148.07,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937963147,25.32,148.13,148.07,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937964248,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745937965447,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745937966651,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745937967249,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745937969553,12.86233846,148.12,148.06,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745937969747,12.86233846,148.12,148.03,40.18593846]
["bitfinex-derivatives","SOLF0:USTF0",1745937969948,12.86233846,148.1,148.03,27.3236]
["bitfinex-derivatives","SOLF0:USTF0",1745937970147,4.1807,148.11,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937970148,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937970953,6.7528,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937971555,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937972152,6.7519,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745937972656,25.28,148.09,148.01,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937972852,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745937973060,25.28,148.09,148.01,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937973258,6.7511,148.09,148.03,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937973459,2.0687,148.11,148.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937974157,6.751,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937975360,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745937975660,6.7507,148.1,148.04,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937975863,6.7507,148.1,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745937976363,12.86233846,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745937976557,25.28,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745937977261,6.7499,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745937977462,25.28,148.13,148.05,14.82843846]
["bitfinex-derivatives","SOLF0:USTF0",1745937977869,6.7507,148.1,148.05,14.82843846]
["bitfinex-derivatives","SOLF0:USTF0",1745937978458,6.7503,148.11,148.05,14.82843846]
["bitfinex-derivatives","SOLF0:USTF0",1745937978658,25.28,148.13,148.05,14.82843846]
["bitfinex-derivatives","SOLF0:USTF0",1745937978857,25.28,148.13,148.07,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937979358,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745937980661,32.0293,148.13,148.07,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937980862,25.28,148.16,148.09,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937981461,6.7484,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745937981958,6.7484,148.15,148.09,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937982164,12.86233846,148.18,148.11,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937982364,25.28,148.19,148.11,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937982763,25.28,148.19,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745937983365,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745937984166,6.7478,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745937984667,38.14233846,148.19,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745937984967,12.86233846,148.19,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745937985166,2.0651,148.2,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745937985567,6.7471,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745937986068,2.0651,148.2,148.13,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937986262,40.07243846,148.21,148.13,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937986460,27.2101,148.21,148.13,16.93363846]
["bitfinex-derivatives","SOLF0:USTF0",1745937986671,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745937987664,27.2101,148.21,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745937987974,25.28,148.21,148.13,16.93363846]
["bitfinex-derivatives","SOLF0:USTF0",1745937988271,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745937989069,25.28,148.21,148.13,16.93363846]
["bitfinex-derivatives","SOLF0:USTF0",1745937989369,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745937989768,25.28,148.21,148.13,16.93363846]
["bitfinex-derivatives","SOLF0:USTF0",1745937989970,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745937990169,25.28,148.21,148.13,16.93363846]
["bitfinex-derivatives","SOLF0:USTF0",1745937990366,25.28,148.21,148.15,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937990669,12.86233846,148.23,148.15,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937990867,12.86233846,148.23,148.16,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937991072,6.7453,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745937991772,6.7455,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745937992171,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745937992869,12.86233846,148.23,148.16,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745937993671,6.7458,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745937994472,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745937995371,25.28,148.24,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745937996872,25.28,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745937997176,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745937997478,25.28,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745937997773,6.7446,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745937997970,25.28,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745937998271,12.86233846,148.26,148.18,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1745937998671,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745937998872,25.26,148.27,148.19,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745937999172,6.7439,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745937999375,25.26,148.27,148.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745937999776,6.7437,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938000175,25.26,148.27,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938000377,25.26,148.27,148.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745938000875,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745938004277,6.7447,148.23,148.2,32.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745938004477,25.26,148.27,148.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745938004782,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745938005580,6.7447,148.23,148.2,32.0057]
["bitfinex-derivatives","SOLF0:USTF0",1745938006381,6.7447,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745938006878,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745938007480,6.7443,148.24,148.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745938007481,6.7448,148.23,148.2,32.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745938007778,25.26,148.27,148.2,32.0058]
["bitfinex-derivatives","SOLF0:USTF0",1745938007980,6.745,148.22,148.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745938008180,12.86233846,148.24,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938008382,12.86233846,148.22,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938008678,6.7471,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745938008880,6.7471,148.18,148.14,561.598]
["bitfinex-derivatives","SOLF0:USTF0",1745938009181,6.7465,148.19,148.14,561.598]
["bitfinex-derivatives","SOLF0:USTF0",1745938009482,27.3547,148.23,148.15,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745938009782,6.7458,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938009977,27.3547,148.23,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938010583,6.7456,148.21,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938010877,27.3547,148.23,148.15,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745938011081,34.0996,148.23,148.15,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745938011277,34.0996,148.23,148.17,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745938011482,25.22,148.26,148.19,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745938011680,6.744,148.25,148.19,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745938011882,25.22,148.26,148.19,12.86233846]
["bitfinex-derivatives","SOLF0:USTF0",1745938012282,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745938013286,12.86233846,148.24,148.18,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938013578,12.86233846,148.22,148.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938013776,12.86233846,148.2,148.15,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938013975,12.86233846,148.2,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938014483,12.86233846,148.2,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938014684,12.86233846,148.18,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938014981,12.86233846,148.18,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938015583,26.75012709,148.21,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938015884,6.747,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745938016086,6.747,148.18,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938016585,6.747,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745938016780,6.7473,148.17,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938016980,26.75012709,148.21,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938017177,26.75012709,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938017384,26.75012709,148.21,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938017882,6.7466,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745938018285,26.75012709,148.21,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938018488,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938018782,24.67142709,148.21,148.12,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938018977,4.1143,148.21,148.12,45.77712709]
["bitfinex-derivatives","SOLF0:USTF0",1745938019181,2.0497,148.21,148.12,45.77712709]
["bitfinex-derivatives","SOLF0:USTF0",1745938019382,25.22,148.22,148.12,45.77712709]
["bitfinex-derivatives","SOLF0:USTF0",1745938020588,6.7457,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745938021478,31.9652,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745938021681,25.22,148.22,148.12,45.77712709]
["bitfinex-derivatives","SOLF0:USTF0",1745938022687,6.7464,148.19,148.12,45.77712709]
["bitfinex-derivatives","SOLF0:USTF0",1745938022889,25.22,148.22,148.15,20.55712709]
["bitfinex-derivatives","SOLF0:USTF0",1745938023185,25.22,148.22,148.16,27.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745938023487,31.965,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938023988,6.745,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938024688,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745938025189,25.22,148.25,148.16,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745938025190,6.745,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938025390,6.745,148.22,148.16,31.2458]
["bitfinex-derivatives","SOLF0:USTF0",1745938025583,20.55712709,148.24,148.16,27.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745938025890,6.7464,148.19,148.16,27.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745938026088,20.55712709,148.21,148.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938026389,45.77712709,148.21,148.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938026884,25.22,148.21,148.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938027084,27.1855,148.25,148.15,20.55712709]
["bitfinex-derivatives","SOLF0:USTF0",1745938027389,27.1855,148.25,148.16,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745938027592,27.1855,148.25,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938027989,27.1855,148.25,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745938028390,27.1855,148.25,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938029092,6.7455,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745938029893,6.7452,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745938030993,6.7452,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745938031294,6.7452,148.22,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938031799,6.7455,148.21,148.17,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745938032089,20.55712709,148.24,148.16,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1745938032494,6.7462,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938032991,6.7468,148.19,148.16,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745938033196,6.7468,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745938033595,20.55712709,148.24,148.14,31.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745938033897,20.55712709,148.21,148.11,27.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938034096,6.748,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745938034301,27.1998,148.2,148.11,27.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938034591,6.747,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938034797,27.1998,148.2,148.11,27.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938035198,6.7476,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938035701,27.1998,148.2,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938036501,20.55712709,148.18,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938037500,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745938037697,20.55712709,148.18,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938038002,20.55712709,148.18,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745938038303,20.55712709,148.18,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938038601,6.7484,148.15,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938038802,20.55712709,148.18,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938039203,6.7477,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938039404,20.55712709,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938039600,6.7477,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938039801,20.55712709,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938040103,2.1033,148.19,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938040300,6.7471,148.18,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938040606,6.7471,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938040995,2.1033,148.19,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938040996,8.8499,148.19,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938041201,2.1033,148.19,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938041395,6.7466,148.19,148.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938041803,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938042502,25.18,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745938042700,25.18,148.23,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745938042900,6.7463,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745938043102,25.18,148.23,148.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938043402,20.55712709,148.21,148.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938044001,6.7477,148.17,148.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938044202,6.7477,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745938044807,6.7479,148.16,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745938045202,20.55712709,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938045707,25.18,148.26,148.16,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938045904,25.18,148.26,148.15,20.55712709]
["bitfinex-derivatives","SOLF0:USTF0",1745938045905,20.55712709,148.23,148.1,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745938046102,20.55712709,148.2,148.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938046400,6.7483,148.15,148.13,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745938046606,45.73712709,148.2,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938046806,45.73712709,148.2,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938047007,45.73712709,148.2,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938047805,45.73712709,148.2,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745938048109,6.7486,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745938049003,6.7487,148.14,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938049212,20.55712709,148.17,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938049707,20.55712709,148.17,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745938051112,20.55712709,148.17,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938051505,20.55712709,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745938051711,6.7482,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745938052012,45.73712709,148.2,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938052613,45.73712709,148.2,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745938052813,6.7485,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745938053116,45.73712709,148.2,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745938053412,6.7493,148.13,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938053913,6.7486,148.15,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938054213,20.55712709,148.17,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938054616,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745938056915,20.55712709,148.17,148.1,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1745938057112,25.2,148.16,148.07,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938057512,6.7503,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745938057915,6.7503,148.11,148.07,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938058117,6.7497,148.12,148.07,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938058316,25.2,148.16,148.07,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938058712,20.55712709,148.15,148.07,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938058917,22.52112709,148.15,148.07,559.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938059219,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745938059818,6.7505,148.1,148.07,31.9516]
["bitfinex-derivatives","SOLF0:USTF0",1745938061219,24.61312709,148.15,148.07,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745938061524,26.70032709,148.15,148.06,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745938062222,24.61312709,148.15,148.06,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745938063022,6.7498,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745938063224,20.55712709,148.15,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938063822,6.7494,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745938064022,20.55712709,148.15,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938064424,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745938064925,6.7503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745938065825,20.55712709,148.15,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745938066224,6.7499,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745938066525,6.7499,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745938067728,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745938068027,25.2,148.16,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745938069326,6.7498,148.12,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938069824,25.2,148.16,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938070328,6.7499,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745938072225,25.2,148.16,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745938072431,20.55712709,148.13,148.07,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938072729,20.55712709,148.13,148.06,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745938072930,6.7507,148.1,148.06,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745938073432,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745938073730,20.55712709,148.13,148.06,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745938074030,20.55712709,148.13,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745938074431,6.7508,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745938075331,6.7511,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745938075524,20.55712709,148.13,148.06,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745938075730,25.16,148.12,148.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938075925,29.1483,148.12,148.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938076322,29.1483,148.12,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745938076531,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745938077032,29.1483,148.12,148.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938077732,6.7516,148.08,148.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938078032,6.7516,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745938078730,12.86177084,148.09,148.04,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938079532,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745938079732,12.86177084,148.09,148.01,39.99797084]
["bitfinex-derivatives","SOLF0:USTF0",1745938079929,25.16,148.08,148.01,27.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745938080233,25.16,148.08,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745938080933,25.16,148.08,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938081232,25.16,148.08,148.01,27.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745938081233,12.86177084,148.07,148.01,27.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745938081633,6.753,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938081933,12.86177084,148.07,148.01,27.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745938082236,25.16,148.08,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938082237,12.86177084,148.05,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938082630,12.86177084,148.05,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745938083033,6.7544,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745938083233,12.86177084,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745938083432,12.86177084,148.07,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938083631,6.7526,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938084236,6.7528,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938084538,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938085233,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745938085632,12.86177084,148.07,147.99,12.86177084]
["bitfinex-derivatives","SOLF0:USTF0",1745938085936,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938086740,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745938086931,12.86177084,148.05,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938087336,6.7541,148.02,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938087935,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745938090240,6.7546,148.01,147.98,31.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745938090434,20.59704263,148.06,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938090738,6.7543,148.02,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938091033,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745938091842,6.7538,148.03,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938092140,20.59704263,148.06,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938093043,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938093641,6.7542,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938093937,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938094239,6.7538,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745938094436,20.59704263,148.06,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938094642,20.59704263,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938094941,20.59704263,148.06,147.98,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745938095141,20.59704263,148.06,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938095650,6.7541,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938096543,20.59704263,148.06,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938096935,1.9783,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938097139,25.12,148.04,147.98,31.9158]
["bitfinex-derivatives","SOLF0:USTF0",1745938097842,25.12,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938098344,6.7549,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938098537,25.12,148.04,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745938099344,6.7549,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938100445,6.754,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938100745,25.12,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938100945,6.755,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745938101142,25.12,148.04,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745938101342,25.12,148.04,147.95,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745938101537,6.7548,148.01,147.95,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745938102544,25.12,148.04,147.95,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745938102854,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745938103145,25.12,148.04,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745938103339,25.12,148.04,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745938103948,6.7549,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745938104246,25.12,148.04,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745938105050,6.7548,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745938106051,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938107050,6.7539,148.03,147.95,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745938107442,6.7533,148.04,147.95,31.2383]
["bitfinex-derivatives","SOLF0:USTF0",1745938107648,12.87081249,148.06,147.97,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938108050,6.7531,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745938108351,12.87081249,148.04,148.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938108546,12.87081249,148.04,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938108852,6.754,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745938109050,12.87081249,148.04,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938109253,19.62421249,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745938110054,6.7537,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745938110754,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938110951,6.7541,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938111152,6.7541,148.02,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938111553,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745938111750,12.87081249,148.04,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938112058,6.7548,148.01,147.98,31.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745938112561,6.7548,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938112855,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938113159,6.7544,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745938113553,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745938114354,12.87081249,148.06,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938114657,12.87081249,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745938114854,12.87081249,148.06,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938115057,6.753,148.05,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938115255,6.753,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938115456,12.87081249,148.06,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938115954,6.753,148.05,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938116153,12.87081249,148.06,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938116354,12.87081249,148.06,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745938116654,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745938117756,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938118160,6.7537,148.03,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938118655,6.7537,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745938118859,6.7534,148.04,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938119055,12.87081249,148.06,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938119360,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938119553,12.87081249,148.06,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938120859,6.7536,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938121259,6.7536,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745938122064,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938122462,12.87081249,148.06,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938122762,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745938122960,12.87081249,148.06,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745938123161,12.87081249,148.06,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938123455,12.87081249,148.06,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745938123456,6.7535,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745938123962,6.7528,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745938124260,6.7528,148.05,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938124261,25.12,148.07,147.99,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938124657,6.7527,148.06,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745938125057,12.87081249,148.06,148.0,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745938126265,12.87081249,148.06,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745938126965,6.7536,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745938127766,6.7537,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745938128457,12.87081249,148.04,147.98,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745938128863,12.87081249,148.02,147.96,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745938129061,6.7556,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745938129767,6.7554,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745938130367,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745938130567,12.87081249,148.05,147.96,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745938130767,6.7543,148.02,147.96,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745938131066,12.87081249,148.05,147.96,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745938131669,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938132567,6.7538,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745938132769,6.7538,148.03,147.96,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745938132972,6.7542,148.02,147.96,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745938133166,6.7542,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745938133360,6.7551,148.0,147.96,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745938133765,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745938136772,6.7551,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745938137573,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745938138871,6.7556,147.99,147.96,8.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745938139169,12.87081249,148.02,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938139371,6.7557,147.99,147.95,31.837]
["bitfinex-derivatives","SOLF0:USTF0",1745938139672,12.87081249,148.0,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938139874,6.7559,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745938140075,12.87081249,148.0,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938140374,6.7573,147.95,147.92,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745938140873,12.87081249,147.98,147.92,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745938141074,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938141373,12.87081249,147.98,147.92,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745938141673,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745938142172,25.08,147.99,147.92,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745938142372,12.87081249,148.0,147.92,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745938142671,6.7548,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745938143075,37.95081249,148.02,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938143273,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745938143473,37.95081249,148.02,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938143676,44.70511249,148.02,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938143876,37.95081249,148.02,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938144679,6.7547,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745938145678,44.70511249,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745938146381,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745938146574,12.87081249,148.0,147.95,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938148376,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745938148579,12.87081249,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745938148772,6.7556,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745938149678,6.7559,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745938149983,6.7559,147.98,147.95,31.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745938150182,6.7559,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745938150483,19.62671249,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745938151886,6.7565,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745938153390,6.7571,147.96,147.92,27.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745938153591,12.87081249,147.96,147.92,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745938154092,6.7575,147.95,147.92,31.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745938154294,12.87081249,147.96,147.87,19.07591249]
["bitfinex-derivatives","SOLF0:USTF0",1745938154491,12.87081249,147.94,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938154691,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745938154893,12.87081249,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745938155092,12.87081249,147.96,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938155293,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745938155494,37.91081249,147.98,147.89,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938155794,25.04,147.98,147.91,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938155991,12.87081249,148.0,147.92,27.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745938156191,6.7562,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745938156391,12.87081249,148.0,147.92,27.1028]
["bitfinex-derivatives","SOLF0:USTF0",1745938156693,12.87081249,148.0,147.92,31.162]
["bitfinex-derivatives","SOLF0:USTF0",1745938157294,6.756,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745938157494,12.87081249,148.0,147.92,31.162]
["bitfinex-derivatives","SOLF0:USTF0",1745938157793,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938159697,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938161394,6.7573,147.95,147.92,37.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745938161595,6.7573,147.95,147.92,31.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745938161794,12.87081249,147.96,147.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938162498,6.7582,147.94,147.89,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938162798,12.87081249,147.96,147.87,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1745938163004,6.7582,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745938163696,12.87081249,147.94,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938164093,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745938165301,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745938165698,12.87081249,147.94,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938166100,6.7587,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745938166602,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745938166897,12.87081249,147.94,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938167103,14.88421249,147.96,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938167303,6.7578,147.94,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938167500,12.87081249,147.96,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938167797,12.87081249,147.96,147.88,37.91081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938168194,12.87081249,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938168398,12.87081249,147.96,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938168597,6.7584,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745938168798,12.87081249,147.96,147.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938169003,25.04,147.97,147.88,37.91081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938169303,25.04,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938169597,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938169801,31.2599,148.0,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938170002,29.2702,148.0,147.9,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938170197,25.06,148.0,147.92,37.93081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938170405,25.06,148.0,147.94,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938170905,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745938171201,6.7557,147.99,147.93,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745938172101,6.7557,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745938173806,31.8152,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745938174698,6.0289,148.04,147.93,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745938174903,37.91081249,148.03,147.94,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938175311,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745938176910,37.91081249,148.03,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745938177910,6.7549,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745938179007,37.91081249,148.03,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745938179211,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745938179512,37.91081249,148.03,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745938179711,37.91081249,148.03,147.96,37.91081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938180008,12.87081249,148.05,147.96,37.91081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938180211,6.7537,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745938180407,12.87081249,148.05,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745938180909,6.7541,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745938181608,6.7542,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745938182114,6.7542,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745938182412,12.87081249,148.03,147.96,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745938182614,12.87081249,148.03,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745938182814,6.7551,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745938184210,12.87081249,148.03,147.96,31.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745938184407,12.87081249,148.03,147.94,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938184408,12.87081249,148.01,147.93,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745938184613,12.87081249,147.99,147.93,31.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745938185012,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745938186312,6.7569,147.96,147.93,37.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745938186505,6.7569,147.96,147.93,33.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745938187517,12.87081249,147.95,147.88,28.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745938187815,12.87081249,147.95,147.88,27.004]
["bitfinex-derivatives","SOLF0:USTF0",1745938188015,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745938188215,12.87081249,147.95,147.88,27.004]
["bitfinex-derivatives","SOLF0:USTF0",1745938188720,6.7582,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745938188915,6.7582,147.93,147.88,27.004]
["bitfinex-derivatives","SOLF0:USTF0",1745938189319,6.7582,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745938189619,6.758,147.94,147.88,27.004]
["bitfinex-derivatives","SOLF0:USTF0",1745938190015,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745938190620,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745938190919,29.1654,147.97,147.88,27.004]
["bitfinex-derivatives","SOLF0:USTF0",1745938191219,29.1654,147.97,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745938193121,6.757,147.96,147.88,27.004]
["bitfinex-derivatives","SOLF0:USTF0",1745938193721,31.7566,147.97,147.88,27.004]
["bitfinex-derivatives","SOLF0:USTF0",1745938194218,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938194422,19.62691249,147.98,147.89,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938194617,19.62691249,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745938195015,6.7556,147.99,147.93,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745938195221,37.87081249,148.0,147.93,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745938195520,12.87081249,147.98,147.93,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745938195712,12.87081249,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938196516,19.62791249,147.96,147.92,31.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745938197921,37.87081249,147.96,147.89,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938198123,12.87081249,147.94,147.89,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938198324,12.87081249,147.94,147.88,31.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745938198520,12.87081249,147.94,147.88,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745938198922,12.87081249,147.94,147.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745938199222,12.87081249,147.92,147.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745938199416,12.87081249,147.92,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745938199621,12.87081249,147.92,147.85,27.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938200025,37.87081249,147.92,147.85,27.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938200825,6.7598,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745938201025,6.7598,147.9,147.85,27.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938201224,37.87081249,147.92,147.85,27.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938201424,6.7594,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745938201622,37.87081249,147.92,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745938201824,37.87081249,147.92,147.85,27.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938202525,6.7596,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745938203326,6.7596,147.9,147.85,27.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938203327,19.63041249,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745938203727,12.87081249,147.9,147.85,27.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938203924,12.87081249,147.9,147.85,33.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745938204123,12.87081249,147.9,147.85,27.0689]
["bitfinex-derivatives","SOLF0:USTF0",1745938204425,12.87081249,147.9,147.85,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745938204629,12.87081249,147.9,147.83,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745938204829,12.87081249,147.88,147.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745938205131,37.87081249,147.88,147.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745938206329,6.7616,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745938206634,6.7616,147.86,147.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745938207628,6.7616,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745938207831,6.7623,147.85,147.8,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745938208031,12.87081249,147.84,147.8,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745938208631,6.7631,147.83,147.8,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745938208832,12.87081249,147.84,147.78,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1745938209033,12.87081249,147.84,147.78,27.027]
["bitfinex-derivatives","SOLF0:USTF0",1745938209226,12.87081249,147.82,147.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745938209533,12.87081249,147.82,147.76,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1745938209729,6.7647,147.79,147.76,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1745938209926,12.87081249,147.8,147.73,29.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745938210332,6.7653,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745938210632,37.89081249,147.8,147.73,29.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745938210834,44.65511249,147.8,147.73,29.2244]
["bitfinex-derivatives","SOLF0:USTF0",1745938211036,12.87081249,147.82,147.74,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938211736,37.89081249,147.84,147.74,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938212036,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745938213436,37.89081249,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745938213640,12.87081249,147.82,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745938213936,12.87081249,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745938215136,25.02,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745938215332,25.02,147.84,147.78,14.85191249]
["bitfinex-derivatives","SOLF0:USTF0",1745938215635,12.87081249,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745938215836,12.87081249,147.84,147.78,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745938216032,12.87081249,147.84,147.78,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745938216536,12.87081249,147.84,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745938216537,12.87081249,147.82,147.77,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745938217234,12.87081249,147.82,147.74,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745938217434,12.87081249,147.82,147.74,29.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745938217942,6.764,147.81,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745938218540,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745938220139,6.7642,147.8,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745938220438,6.7642,147.8,147.74,29.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745938220639,6.7642,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745938221243,6.7646,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745938222248,6.7646,147.79,147.74,10.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745938222845,12.87081249,147.8,147.74,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745938223048,12.87081249,147.8,147.74,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745938224347,12.87081249,147.78,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938225051,6.7668,147.75,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938225851,6.7674,147.73,147.7,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745938226052,6.7674,147.73,147.7,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745938226252,12.87081249,147.76,147.7,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745938226453,6.7674,147.73,147.7,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745938227048,12.87081249,147.76,147.7,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745938227254,12.87081249,147.72,147.59,56.85116402]
["bitfinex-derivatives","SOLF0:USTF0",1745938227456,12.87081249,147.7,147.6,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1745938227652,37.85081249,147.7,147.61,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938228052,24.98,147.71,147.63,12.87081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938228249,12.87081249,147.7,147.63,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938228554,37.85081249,147.71,147.63,37.85081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938228956,44.61921249,147.71,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745938229157,24.98,147.71,147.63,37.85081249]
["bitfinex-derivatives","SOLF0:USTF0",1745938229460,31.7483,147.71,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745938229651,24.98,147.73,147.63,45.66423331]
["bitfinex-derivatives","SOLF0:USTF0",1745938229956,24.98,147.74,147.63,45.66423331]
["bitfinex-derivatives","SOLF0:USTF0",1745938230157,31.7473,147.74,147.63,45.66423331]
["bitfinex-derivatives","SOLF0:USTF0",1745938230552,31.7473,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745938231458,27.45093331,147.75,147.68,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745938231652,6.7667,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745938232359,6.7669,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745938232756,24.98,147.76,147.68,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745938232957,6.7662,147.76,147.68,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745938233454,6.7666,147.75,147.68,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1745938233654,25.0,147.77,147.69,20.68423331]
["bitfinex-derivatives","SOLF0:USTF0",1745938233851,4.0533,147.79,147.69,20.68423331]
["bitfinex-derivatives","SOLF0:USTF0",1745938233852,4.0533,147.79,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1745938234155,47.70003331,147.84,147.73,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745938234459,6.7641,147.81,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745938234758,6.7641,147.81,147.74,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745938234959,6.7634,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745938235356,47.70003331,147.84,147.74,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745938236061,6.7635,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745938237262,6.7638,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745938237561,6.7638,147.81,147.77,31.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745938238060,6.7638,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745938238862,47.70003331,147.84,147.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938239462,20.68423331,147.81,147.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938239659,6.7649,147.79,147.76,31.746]
["bitfinex-derivatives","SOLF0:USTF0",1745938240061,20.68423331,147.81,147.76,31.746]
["bitfinex-derivatives","SOLF0:USTF0",1745938240364,6.7651,147.78,147.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938240663,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745938240964,6.7656,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745938241464,20.68423331,147.81,147.74,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745938241665,24.98,147.8,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938241864,27.1098,147.8,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938242065,6.7663,147.76,147.73,31.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938242264,20.68423331,147.78,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938242665,6.766,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745938243665,6.766,147.76,147.73,31.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938245567,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745938245769,20.68423331,147.82,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938246264,6.7649,147.79,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938246464,20.68423331,147.82,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938246963,6.7644,147.8,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745938247270,20.68423331,147.82,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938247465,6.7639,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745938247766,20.68423331,147.82,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938247963,24.96,147.83,147.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745938248268,6.7635,147.82,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745938248468,24.96,147.83,147.77,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938248665,29.0898,147.86,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938248866,47.65643331,147.89,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938249063,47.65643331,147.89,147.79,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745938249266,49.60143331,147.89,147.79,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745938249967,6.7614,147.86,147.79,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745938250468,6.7614,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745938250869,6.7614,147.86,147.82,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1745938251768,6.7614,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745938252169,6.7612,147.87,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938252370,26.905,147.89,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745938252671,1.945,147.89,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938252871,6.7613,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745938253267,6.7615,147.86,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938253470,6.7615,147.86,147.82,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1745938254072,6.7615,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745938254371,6.7612,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745938255972,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745938256374,6.7612,147.87,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938256877,6.7612,147.87,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745938257176,6.7615,147.86,147.82,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1745938257772,6.7619,147.85,147.82,31.723]
["bitfinex-derivatives","SOLF0:USTF0",1745938257977,24.96,147.89,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938258178,20.68423331,147.87,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938258471,6.7621,147.85,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938258676,20.68423331,147.87,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938259472,6.7621,147.85,147.82,31.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745938260281,6.7621,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745938260470,24.96,147.89,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938261277,6.7612,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745938262178,24.96,147.89,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938262678,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745938262879,24.96,147.89,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938263280,6.7617,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745938263779,24.96,147.89,147.82,31.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745938263981,20.68423331,147.87,147.82,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938264983,20.68423331,147.87,147.82,31.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745938265473,6.7624,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745938265780,20.68423331,147.87,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745938265984,6.7631,147.83,147.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745938266277,20.68423331,147.87,147.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745938266880,20.68423331,147.84,147.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745938267081,20.68423331,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745938268183,20.68423331,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745938268484,6.7632,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745938268783,20.68423331,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745938268986,6.7641,147.81,147.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745938269177,45.64423331,147.84,147.74,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745938269381,20.68423331,147.81,147.74,29.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745938269684,20.68423331,147.81,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938269884,24.96,147.8,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938270085,6.7662,147.76,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938270783,6.7657,147.77,147.74,31.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745938270985,24.96,147.8,147.74,31.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745938272487,6.7659,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745938272679,29.0302,147.83,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938273078,29.0302,147.83,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745938273284,29.0302,147.83,147.74,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938273481,24.96,147.86,147.75,22.61763331]
["bitfinex-derivatives","SOLF0:USTF0",1745938273679,24.96,147.86,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745938273888,6.7631,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745938274687,6.7633,147.82,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745938274991,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745938275191,24.96,147.86,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938275391,6.763,147.83,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938275588,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745938275890,6.763,147.83,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938275891,6.7624,147.84,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938276091,6.7624,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745938278392,20.68423331,147.84,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938279596,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745938280094,6.7629,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745938280294,20.68423331,147.84,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938280794,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745938281098,6.762,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745938281298,24.96,147.86,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745938281697,6.7626,147.84,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745938282497,6.7629,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745938282697,24.96,147.86,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938282890,20.68423331,147.84,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938283703,6.763,147.83,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938283898,20.68423331,147.84,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938284098,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745938285005,6.763,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745938285202,20.68423331,147.84,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938285608,6.7636,147.82,147.78,31.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745938285906,4.0369,147.89,147.78,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745938286113,28.9569,147.89,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745938286312,28.9569,147.89,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938286706,6.7613,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745938286908,28.9569,147.89,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938287510,6.7611,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745938289512,6.7615,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745938290512,6.762,147.85,147.82,31.683]
["bitfinex-derivatives","SOLF0:USTF0",1745938290713,28.9569,147.89,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938291311,6.7618,147.86,147.82,31.683]
["bitfinex-derivatives","SOLF0:USTF0",1745938291511,6.7618,147.86,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938292408,6.7618,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745938293006,6.7611,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745938293213,28.9569,147.89,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938293711,6.7609,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745938294210,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745938296214,6.7614,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745938296513,6.7614,147.86,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938297013,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745938297314,28.9569,147.89,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938297515,6.7622,147.85,147.82,31.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745938297716,28.9569,147.89,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938298812,6.7618,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745938299117,6.762,147.85,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745938299713,6.7626,147.84,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938300105,28.9569,147.89,147.82,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938300314,28.9569,147.89,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745938300714,28.9569,147.89,147.82,31.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745938301013,28.9569,147.89,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745938301215,28.9569,147.89,147.79,26.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745938301414,6.7631,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745938301817,6.7631,147.83,147.79,26.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745938302017,20.68423331,147.87,147.79,26.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745938302018,6.7634,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745938302212,6.7634,147.82,147.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938302213,24.92,147.85,147.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938302412,6.7644,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745938302617,20.68423331,147.84,147.76,27.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745938303113,20.68423331,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745938303612,6.7629,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745938305618,27.44673331,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745938305918,20.68423331,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745938306519,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745938306817,20.68423331,147.84,147.76,27.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745938307022,6.764,147.81,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745938307524,6.7647,147.79,147.76,33.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745938307713,20.68423331,147.84,147.76,27.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745938307917,20.68423331,147.81,147.76,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745938308118,6.7657,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745938308517,45.58423331,147.81,147.73,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938308823,45.58423331,147.81,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745938309024,45.58423331,147.81,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938309228,6.7659,147.77,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938310628,6.7659,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745938310925,45.58423331,147.81,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938311326,6.7659,147.77,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938311824,6.7659,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745938312022,6.7653,147.78,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938312626,6.7648,147.79,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938312928,45.58423331,147.81,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938313328,6.7642,147.8,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938313631,24.9,147.81,147.71,29.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938313929,31.6639,147.81,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745938315130,24.9,147.85,147.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938315730,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745938316125,24.9,147.85,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745938316325,24.9,147.85,147.76,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745938316726,6.7636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745938317330,6.7636,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745938317532,6.7638,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745938317734,24.9,147.85,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745938317931,24.9,147.85,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745938318131,6.7632,147.83,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745938318636,24.9,147.85,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745938319229,6.7633,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745938319430,20.68423331,147.83,147.76,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1745938319630,20.68423331,147.83,147.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938320131,24.9,147.85,147.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938321034,6.7632,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745938321533,24.9,147.85,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745938321735,24.9,147.85,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745938322130,6.764,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745938322434,6.764,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745938323030,6.7634,147.82,147.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938324235,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745938324733,6.7635,147.82,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745938325033,24.9,147.85,147.76,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745938325529,6.7639,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745938326933,6.7634,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745938327338,12.90987831,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745938327536,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745938327931,6.7627,147.84,147.76,14.97177831]
["bitfinex-derivatives","SOLF0:USTF0",1745938328133,6.7627,147.84,147.77,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745938328733,6.7627,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745938329240,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745938329740,37.80987831,147.85,147.79,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938330435,6.7638,147.81,147.79,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938331136,6.7642,147.8,147.79,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938331538,6.7642,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745938331741,12.90987831,147.83,147.76,26.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745938332043,37.80987831,147.85,147.76,26.9619]
["bitfinex-derivatives","SOLF0:USTF0",1745938332237,6.7632,147.83,147.76,39.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1745938333043,6.7638,147.81,147.76,39.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1745938333244,37.80987831,147.85,147.76,39.87177831]
["bitfinex-derivatives","SOLF0:USTF0",1745938333644,16.93247831,147.87,147.78,12.90987831]
["bitfinex-derivatives","SOLF0:USTF0",1745938333939,24.9,147.88,147.8,12.90987831]
["bitfinex-derivatives","SOLF0:USTF0",1745938334148,37.80987831,147.91,147.82,12.90987831]
["bitfinex-derivatives","SOLF0:USTF0",1745938334342,37.80987831,147.91,147.83,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1745938334639,37.80987831,147.91,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745938334845,12.90987831,147.91,147.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938335545,6.7603,147.89,147.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745938336045,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745938336345,6.7598,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745938338144,24.9,147.92,147.84,45.53288594]
["bitfinex-derivatives","SOLF0:USTF0",1745938338348,24.86,147.95,147.85,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745938338948,31.6175,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745938339344,4.1739,147.97,147.88,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938339543,45.49288594,147.99,147.89,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745938339743,6.756,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745938339938,45.49288594,147.99,147.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938340344,20.63288594,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938340850,27.38848594,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745938341145,27.38848594,147.99,147.92,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938341746,27.38848594,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745938341948,6.756,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745938342545,6.757,147.96,147.92,31.6186]
["bitfinex-derivatives","SOLF0:USTF0",1745938342850,20.63288594,147.99,147.89,29.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745938343052,4.0238,147.98,147.89,29.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745938343349,20.63288594,147.96,147.89,29.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745938343849,6.758,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745938345552,6.7583,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745938345749,20.63288594,147.96,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938346053,6.759,147.92,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938346351,20.63288594,147.96,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745938346654,6.7589,147.92,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938346952,20.63288594,147.96,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745938347251,6.7589,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745938347454,6.7589,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745938348354,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745938348751,20.63288594,147.96,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938348955,20.63288594,147.96,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745938349953,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745938350548,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745938350754,20.63288594,147.96,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938351249,6.7581,147.94,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938351648,24.86,147.97,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938351649,6.7575,147.95,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938351847,24.86,147.97,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938352155,6.7574,147.95,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938353354,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745938354355,6.7574,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745938354557,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745938354956,24.86,147.97,147.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938355357,24.86,147.97,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745938355558,6.7591,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745938355852,20.63288594,147.94,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745938356054,6.7597,147.9,147.87,31.6207]
["bitfinex-derivatives","SOLF0:USTF0",1745938357158,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745938357355,24.86,147.93,147.85,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1745938357552,20.63288594,147.91,147.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938358058,6.7601,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745938358760,6.7601,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745938360159,6.7598,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745938360358,20.63288594,147.91,147.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938360659,6.7596,147.9,147.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938360862,6.7596,147.9,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745938361765,6.7596,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745938362364,45.49288594,147.93,147.84,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938362665,24.86,147.93,147.85,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745938362961,45.49288594,147.96,147.85,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745938363554,24.86,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745938364159,24.86,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938364461,8.7181,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938364667,6.7562,147.98,147.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938365365,6.7562,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938365668,6.7562,147.98,147.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938365866,24.86,147.99,147.91,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938366266,45.49288594,148.02,147.91,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938366466,6.7555,147.99,147.91,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938367167,6.7555,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745938367366,6.756,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745938370271,6.756,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938371466,45.49288594,148.02,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745938371872,6.7572,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745938374767,6.7572,147.96,147.91,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938374768,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745938374968,20.63288594,147.99,147.91,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938375165,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745938378571,20.63288594,147.99,147.91,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745938378777,24.82,147.98,147.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938379173,26.9544,147.98,147.9,31.6191]
["bitfinex-derivatives","SOLF0:USTF0",1745938379575,20.63288594,147.96,147.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938379781,6.7589,147.92,147.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745938380179,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745938380478,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745938380675,12.89117551,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745938381484,6.7589,147.92,147.88,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1745938381672,24.82,147.94,147.84,20.62560847]
["bitfinex-derivatives","SOLF0:USTF0",1745938381874,24.82,147.94,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745938383480,6.7585,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745938383677,6.7585,147.93,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745938384179,6.7585,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745938387382,31.578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745938387570,24.82,147.94,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745938387877,26.9082,147.97,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745938388777,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745938389579,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745938389882,6.7575,147.95,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745938390582,6.7575,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745938390776,6.7575,147.95,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745938391575,26.9082,147.97,147.85,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745938392280,26.9082,147.97,147.86,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745938392883,6.7574,147.95,147.86,13.5226]
["bitfinex-derivatives","SOLF0:USTF0",1745938393481,24.82,148.0,147.87,20.62560847]
["bitfinex-derivatives","SOLF0:USTF0",1745938393782,24.82,148.0,147.9,20.62560847]
["bitfinex-derivatives","SOLF0:USTF0",1745938393978,6.7557,147.99,147.91,30.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745938395181,24.82,148.0,147.91,30.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745938395483,24.82,148.0,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745938395878,6.7559,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745938397083,6.7562,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938398185,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938400285,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745938400787,20.62560847,148.04,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745938400982,24.8,148.05,147.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745938401488,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938401682,24.8,148.05,147.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745938402988,6.7538,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745938403287,24.8,148.05,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745938403584,37.67305148,148.05,147.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745938404188,37.67305148,148.05,147.97,26.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938404483,6.7536,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745938407191,6.7537,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745938407993,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745938408591,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938410290,6.7542,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938410591,37.67305148,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938411188,6.7539,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745938411392,6.7539,148.03,147.97,30.9012]
["bitfinex-derivatives","SOLF0:USTF0",1745938411590,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938411994,6.7542,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938412492,37.67305148,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938412692,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745938413293,12.87305148,148.03,147.97,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745938413491,12.87305148,148.01,147.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745938413789,6.7569,147.96,147.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745938414096,12.87305148,147.99,147.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745938414691,6.7569,147.96,147.92,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1745938415391,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938416094,6.7574,147.95,147.92,8.773]
["bitfinex-derivatives","SOLF0:USTF0",1745938416292,6.7574,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745938417589,6.7571,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745938418395,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745938420296,19.62965148,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745938420898,19.62965148,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745938422800,19.62965148,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938422999,19.62965148,147.97,147.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745938423600,12.87305148,147.97,147.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745938423899,12.87305148,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938424703,19.62945148,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938428203,6.7569,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938428403,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938430003,6.7565,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938430313,12.87305148,147.99,147.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745938430601,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938432104,6.7571,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745938432703,6.7566,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745938433007,12.87305148,147.99,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938433200,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938433896,6.7573,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938435104,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745938439809,6.7571,147.96,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745938440006,6.7571,147.96,147.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745938440706,6.7571,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745938441006,6.7571,147.96,147.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745938441198,6.7571,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938441402,37.63305148,147.99,147.91,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745938441605,24.76,147.99,147.91,37.65305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938442004,24.76,148.02,147.93,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938442209,24.76,148.02,147.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745938442509,6.7552,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745938443413,6.7552,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745938443712,6.7552,148.0,147.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745938444013,12.87305148,148.01,147.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745938444211,12.87305148,147.99,147.94,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745938444407,6.7565,147.97,147.91,37.65305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938444605,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938445515,6.7565,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938447215,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745938447415,12.87305148,147.99,147.91,37.65305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938447715,12.87305148,147.99,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745938447912,12.87305148,147.99,147.91,37.65305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938448318,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745938450225,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938450517,24.76,147.99,147.91,37.65305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938450721,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745938451125,24.76,147.99,147.91,37.65305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938451525,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938452121,24.76,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745938452319,6.7555,148.0,147.93,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938452515,24.76,148.02,147.93,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938452719,24.76,148.02,147.95,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938453026,3.9973,148.04,147.96,26.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745938453225,3.9973,148.04,147.96,30.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745938453525,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745938454124,6.7539,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745938456521,3.9973,148.04,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745938456826,24.76,148.06,147.99,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938457024,37.63305148,148.07,147.99,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938457223,6.7528,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745938458021,24.76,148.07,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938458522,6.752,148.07,148.01,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938459013,6.752,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938459524,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938459824,14.88125148,148.09,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938460127,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745938460526,6.7528,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745938460822,12.87305148,148.07,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938461325,6.753,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745938462123,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745938462423,6.7525,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745938462622,6.7525,148.06,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938463925,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745938465925,12.87305148,148.07,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938466524,6.7535,148.04,148.0,31.4946]
["bitfinex-derivatives","SOLF0:USTF0",1745938466932,12.87305148,148.07,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938467232,14.88125148,148.09,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938468232,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938468529,6.7523,148.06,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938469430,6.7523,148.06,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745938469828,6.752,148.07,148.01,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745938470130,14.88125148,148.09,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938471232,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938471433,6.7523,148.06,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745938473733,6.7523,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745938474834,6.7521,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745938475932,6.7521,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745938479331,14.88125148,148.09,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745938479633,14.88125148,148.09,148.01,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1745938480335,6.752,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745938480532,14.88125148,148.09,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745938481032,6.7522,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745938481233,6.7522,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745938482634,6.7523,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745938483229,14.88125148,148.09,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745938483529,14.88125148,148.09,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938483729,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938484634,6.7528,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938486537,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938486838,12.87305148,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938487336,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745938487934,12.87305148,148.05,148.0,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938488140,12.87305148,148.05,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745938488841,12.87305148,148.03,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745938489239,6.7556,147.99,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745938491339,6.7559,147.98,147.97,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745938491838,6.7559,147.98,147.95,8.795]
["bitfinex-derivatives","SOLF0:USTF0",1745938494735,12.87305148,148.01,147.95,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1745938494940,12.87305148,148.01,147.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938495438,6.7555,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938495638,12.87305148,148.01,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938496741,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938497140,6.7562,147.98,147.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938498038,12.87305148,147.99,147.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938498239,12.87305148,147.99,147.94,31.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745938498538,6.7566,147.97,147.94,31.4376]
["bitfinex-derivatives","SOLF0:USTF0",1745938499041,6.7566,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938499340,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745938500343,6.7552,148.0,147.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938500533,12.87305148,148.01,147.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938500838,6.68747375,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745938503042,6.68747375,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745938504746,6.68747375,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745938505846,6.7553,148.0,147.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938506145,14.84665148,148.04,147.95,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938506343,6.7529,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745938506544,24.68,148.06,147.99,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938506743,12.87305148,148.08,148.0,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1745938506940,6.752,148.07,148.01,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938507146,24.68,148.09,148.01,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938507647,6.7518,148.07,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745938508943,24.68,148.09,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745938509146,6.7515,148.08,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938509344,24.68,148.09,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938509547,31.4312,148.09,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938509746,4.1804,148.11,148.03,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938510547,6.7507,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745938510748,4.1804,148.11,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745938511046,12.87305148,148.1,148.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938511949,2.0831,148.11,148.03,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938512148,24.68,148.12,148.03,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938512448,6.7502,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745938512949,31.4296,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745938513151,24.68,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745938513344,12.87305148,148.13,148.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745938513546,6.7493,148.13,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745938513751,39.53125148,148.15,148.07,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938514052,6.7488,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745938514349,6.7488,148.14,148.07,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938515047,6.7488,148.14,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745938515247,6.7492,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745938515448,24.68,148.15,148.07,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938515650,12.87305148,148.17,148.07,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938516350,6.7488,148.14,148.07,37.55305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938516848,6.7488,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745938520752,24.68,148.18,148.11,37.53305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938521048,12.87305148,148.19,148.12,26.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745938521253,6.7465,148.19,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745938521451,12.87305148,148.21,148.12,26.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745938521851,6.747,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745938522951,6.7474,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938523156,12.87305148,148.19,148.12,26.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745938523556,6.748,148.16,148.12,26.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745938524157,6.748,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938524450,6.7475,148.17,148.12,26.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745938524656,12.87305148,148.21,148.12,26.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745938524956,12.87305148,148.21,148.12,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745938525154,6.7468,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745938525459,12.87305148,148.21,148.12,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745938526055,6.747,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938526856,6.7473,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938527254,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938529457,6.747,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938530259,6.7474,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938531160,12.87305148,148.19,148.12,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745938531662,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745938532064,12.87305148,148.19,148.12,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745938532367,6.7473,148.17,148.12,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745938532662,12.87305148,148.21,148.12,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745938532963,6.7471,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938534564,6.7471,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745938534758,6.7466,148.19,148.12,30.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745938534960,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938536466,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938537166,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938537563,6.7465,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938538065,6.7465,148.19,148.12,43.79745148]
["bitfinex-derivatives","SOLF0:USTF0",1745938538669,37.53305148,148.23,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745938539166,37.53305148,148.23,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938539167,6.7453,148.22,148.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938539366,37.53305148,148.23,148.17,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745938539767,6.7461,148.2,148.17,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745938540569,6.7468,148.18,148.16,31.3675]
["bitfinex-derivatives","SOLF0:USTF0",1745938540770,12.87305148,148.21,148.12,17.03055148]
["bitfinex-derivatives","SOLF0:USTF0",1745938540771,12.87305148,148.21,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938541070,6.747,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745938541271,12.87305148,148.21,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745938542070,6.7476,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745938542270,6.7476,148.17,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938542667,6.7476,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745938543174,6.7476,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938543373,37.53305148,148.23,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938543873,37.53305148,148.23,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745938544372,6.7466,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745938545873,6.7466,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938547673,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938547873,6.7468,148.18,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938549269,6.7468,148.18,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938549469,6.7468,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938550577,6.7465,148.19,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938551068,6.7465,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745938551864,6.7465,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938552474,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938552671,37.53305148,148.23,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938553070,6.7462,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938553874,6.7462,148.2,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938554275,6.7462,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938554676,6.7462,148.2,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938555378,37.53305148,148.23,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938555676,37.53305148,148.23,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938555975,6.7466,148.19,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938556875,6.7469,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938558379,6.7473,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745938558573,37.53305148,148.23,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745938558774,12.87305148,148.21,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938558975,6.747,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938559381,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938560480,6.7478,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938560680,12.87305148,148.21,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938561076,12.87305148,148.21,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938561380,12.87305148,148.21,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938561579,6.7465,148.19,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938561777,12.87305148,148.21,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938562182,6.7468,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745938562481,6.7468,148.19,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938563078,6.7468,148.18,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938563282,12.87305148,148.21,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938563483,12.87305148,148.21,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938563680,6.7467,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938564284,6.7467,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745938565687,12.87305148,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745938565883,37.53305148,148.23,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938566384,6.7462,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745938566587,37.53305148,148.23,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745938566789,37.53305148,148.23,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938566986,6.7469,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938567290,37.53305148,148.23,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938567687,37.53305148,148.23,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938567991,37.53305148,148.23,148.14,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938568792,6.7464,148.19,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745938571392,12.87305148,148.21,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745938571893,6.7469,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745938572293,6.7469,148.18,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938572697,6.7466,148.19,148.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745938573197,6.7462,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938573689,37.53305148,148.23,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938574086,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938574285,37.53305148,148.23,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938574587,37.53305148,148.23,148.13,37.49305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938574788,6.7466,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745938575201,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938575798,6.7466,148.19,148.13,37.49305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938575799,6.7466,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938576299,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938576496,6.7461,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745938576798,6.7461,148.2,148.13,37.49305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938577001,6.7464,148.19,148.13,37.49305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938577301,37.53305148,148.23,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938577496,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938578500,6.7461,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745938578801,37.53305148,148.23,148.13,37.49305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938579003,37.53305148,148.23,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938579194,6.747,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938581499,12.87305148,148.17,148.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745938581698,12.87305148,148.17,148.1,26.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745938581900,24.58,148.18,148.1,39.56965148]
["bitfinex-derivatives","SOLF0:USTF0",1745938582101,37.41305148,148.21,148.1,39.56965148]
["bitfinex-derivatives","SOLF0:USTF0",1745938582400,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745938582602,37.41305148,148.21,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745938582901,6.7473,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745938583102,6.7473,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745938583305,6.7473,148.17,148.1,39.56965148]
["bitfinex-derivatives","SOLF0:USTF0",1745938583703,6.747,148.18,148.1,39.56965148]
["bitfinex-derivatives","SOLF0:USTF0",1745938584399,6.7466,148.19,148.1,39.56965148]
["bitfinex-derivatives","SOLF0:USTF0",1745938584603,24.54,148.22,148.12,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938584803,24.54,148.22,148.16,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938585002,6.745,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938585502,6.745,148.23,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745938585698,6.745,148.23,148.17,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1745938586302,6.7442,148.24,148.18,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938586699,6.7442,148.24,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745938587403,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745938587602,6.7442,148.24,148.18,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938587802,6.7442,148.24,148.17,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745938588002,6.7442,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745938588305,37.41305148,148.25,148.17,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745938588503,37.41305148,148.25,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745938589504,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745938591405,6.7443,148.24,148.17,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1745938591708,37.41305148,148.25,148.18,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938591906,31.2839,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745938592097,31.2839,148.25,148.18,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938592705,6.7439,148.25,148.18,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938594105,6.7442,148.24,148.18,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938594311,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745938594498,6.7434,148.26,148.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938594702,6.7434,148.26,148.2,37.41305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938595810,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938596212,24.54,148.28,148.2,37.41305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938596408,12.87305148,148.31,148.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938596614,2.024,148.32,148.24,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938596811,6.7407,148.32,148.26,12.87305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938597007,12.87305148,148.35,148.26,37.41305148]
["bitfinex-derivatives","SOLF0:USTF0",1745938597314,6.7403,148.33,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745938597814,6.7403,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938598913,6.7403,148.33,148.26,41.45265148]
["bitfinex-derivatives","SOLF0:USTF0",1745938599120,12.87305148,148.35,148.26,41.45265148]
["bitfinex-derivatives","SOLF0:USTF0",1745938599316,12.87305148,148.33,148.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938599517,12.87305148,148.29,148.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938599716,6.7429,148.27,148.23,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938600318,6.7429,148.27,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745938601124,6.7424,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745938602722,6.742,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745938604123,2.53499337,148.36,148.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938604417,23.06413573,148.36,148.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938604616,6.7398,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745938604817,6.7398,148.34,148.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938605122,6.7398,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938606018,6.7401,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938606319,24.54,148.35,148.28,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938606922,24.54,148.35,148.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938607221,6.7412,148.31,148.25,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745938607624,6.7414,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938607928,24.54,148.35,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938608424,6.741,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938608725,24.54,148.35,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938609523,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938609824,24.54,148.35,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938610125,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938611122,24.54,148.35,148.25,45.06914236]
["bitfinex-derivatives","SOLF0:USTF0",1745938611619,6.7398,148.34,148.28,20.52914236]
["bitfinex-derivatives","SOLF0:USTF0",1745938611824,24.54,148.35,148.29,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745938612224,31.2794,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745938612729,6.7394,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745938614033,2.53499337,148.36,148.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938615018,2.53499337,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745938615331,2.53499337,148.36,148.33,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938615528,2.53499337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938616229,6.7393,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745938616430,2.53499337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938618030,6.7394,148.35,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938618526,9.27379337,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745938619733,9.27379337,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745938619928,6.7393,148.35,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938620234,2.53499337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938620633,9.27399337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938621129,2.53499337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938621634,2.53499337,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745938622034,2.53499337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938622836,2.53499337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938623133,2.53499337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938623334,2.53499337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938623539,9.27369337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938623836,2.53499337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938625537,2.53499337,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745938627236,9.27389337,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745938627738,2.53499337,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745938628536,6.7393,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745938629237,6.7396,148.34,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745938629437,2.53499337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938630238,6.7393,148.35,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938630440,2.53499337,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745938631442,6.7392,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745938631845,2.53499337,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745938632038,9.27389337,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938633142,9.27389337,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745938635446,2.53499337,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745938635646,2.53499337,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745938635946,2.53499337,148.36,148.31,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938636150,2.53499337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938640350,9.27379337,148.36,148.32,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745938640651,2.53499337,148.36,148.32,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1745938641354,2.53499337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938641853,9.27369337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938642253,2.53499337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938643557,9.27369337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938643757,2.53499337,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745938644056,2.53499337,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745938644253,6.7394,148.35,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938644654,2.53499337,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745938645154,2.53499337,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745938645456,9.27389337,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745938645656,9.27389337,148.36,148.31,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938646356,6.7393,148.35,148.31,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938647047,6.7393,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938648056,2.53499337,148.36,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938648657,6.7393,148.35,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745938649053,2.53499337,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745938649359,15.35004271,148.36,148.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745938649553,15.35004271,148.36,148.3,31.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745938649753,6.7402,148.33,148.3,31.2211]
["bitfinex-derivatives","SOLF0:USTF0",1745938650056,15.35004271,148.36,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745938650255,12.81504934,148.34,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745938651259,6.7414,148.3,148.27,33.3338]
["bitfinex-derivatives","SOLF0:USTF0",1745938651854,6.7414,148.3,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938652660,6.7414,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938653257,6.7414,148.3,148.27,31.2026]
["bitfinex-derivatives","SOLF0:USTF0",1745938654259,6.7414,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938655355,6.7419,148.29,148.27,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938655561,12.81504934,148.31,148.23,43.23554934]
["bitfinex-derivatives","SOLF0:USTF0",1745938655756,12.81504934,148.31,148.23,30.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745938655958,6.743,148.27,148.23,30.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745938656365,14.91264934,148.31,148.23,30.4205]
["bitfinex-derivatives","SOLF0:USTF0",1745938656857,12.81504934,148.29,148.23,31.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745938657059,6.7435,148.26,148.23,31.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745938657958,37.27504934,148.29,148.23,31.2043]
["bitfinex-derivatives","SOLF0:USTF0",1745938658964,37.27504934,148.29,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938659159,37.27504934,148.29,148.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938659360,6.7435,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745938659767,37.27504934,148.29,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745938660061,6.7439,148.25,148.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938660567,6.7439,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938660769,6.7434,148.26,148.2,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938660967,37.27504934,148.29,148.21,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938660968,24.46,148.29,148.21,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938661168,24.46,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745938661367,26.5612,148.32,148.25,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938661559,546.55504934,148.35,148.27,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938661764,571.01504934,148.35,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745938661963,6.7407,148.32,148.27,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938662767,6.741,148.31,148.27,12.81504934]
["bitfinex-derivatives","SOLF0:USTF0",1745938663067,6.741,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745938663666,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938663868,24.46,148.35,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938664165,6.7412,148.31,148.28,31.2019]
["bitfinex-derivatives","SOLF0:USTF0",1745938665070,6.7412,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745938665367,6.7414,148.3,148.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938665568,24.46,148.35,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745938666065,20.51191436,148.34,148.25,30.517]
["bitfinex-derivatives","SOLF0:USTF0",1745938666569,6.7425,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938668271,6.7425,148.28,148.25,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745938669669,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745938672368,6.7425,148.28,148.25,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745938672569,6.7428,148.27,148.25,33.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745938673170,6.7432,148.26,148.25,26.5292]
["bitfinex-derivatives","SOLF0:USTF0",1745938673364,24.46,148.31,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938674774,6.7425,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938675067,24.46,148.31,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938675270,6.7421,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938676870,24.46,148.31,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938677069,24.46,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745938677363,6.7422,148.29,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938677573,24.46,148.31,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938677870,6.7415,148.3,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938678673,6.7415,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745938679973,6.7415,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938680274,6.7415,148.3,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938680571,6.7415,148.3,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745938681674,6.7415,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938681874,20.51191436,148.34,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938681875,24.46,148.34,148.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938682069,24.46,148.34,148.26,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745938682672,6.7406,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938683674,6.741,148.31,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938685373,6.741,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745938688475,6.7414,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745938689472,6.7414,148.3,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938689473,24.46,148.29,148.18,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938689668,12.82523585,148.24,148.18,26.3937]
["bitfinex-derivatives","SOLF0:USTF0",1745938689875,19.56953585,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938690779,12.82523585,148.24,148.18,34.23884546]
["bitfinex-derivatives","SOLF0:USTF0",1745938691369,6.7459,148.2,148.18,34.23884546]
["bitfinex-derivatives","SOLF0:USTF0",1745938691881,6.7464,148.19,148.18,9.77884546]
["bitfinex-derivatives","SOLF0:USTF0",1745938692078,12.82523585,148.22,148.18,9.77884546]
["bitfinex-derivatives","SOLF0:USTF0",1745938692579,12.82523585,148.22,148.18,16.52564546]
["bitfinex-derivatives","SOLF0:USTF0",1745938692980,6.7457,148.21,148.18,16.52564546]
["bitfinex-derivatives","SOLF0:USTF0",1745938693414,6.7457,148.21,148.18,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745938695179,6.7459,148.2,148.18,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745938696581,6.7459,148.2,148.18,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745938698781,6.7459,148.2,148.18,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745938698985,6.7459,148.2,148.18,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1745938699182,12.82523585,148.21,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938699383,12.82523585,148.21,148.15,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745938699578,6.7471,148.18,148.15,31.2079]
["bitfinex-derivatives","SOLF0:USTF0",1745938700082,6.7474,148.17,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938700384,12.82523585,148.19,148.12,26.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745938700780,12.82523585,148.19,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938701385,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938702184,6.7478,148.16,148.12,26.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745938702684,6.7478,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745938703286,6.7482,148.15,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745938704089,6.7482,148.15,148.12,33.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745938704387,6.7479,148.16,148.12,26.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745938704587,12.82523585,148.19,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938704790,12.82523585,148.19,148.12,26.4339]
["bitfinex-derivatives","SOLF0:USTF0",1745938705187,6.748,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745938705981,6.7482,148.15,148.12,31.2093]
["bitfinex-derivatives","SOLF0:USTF0",1745938706285,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745938708283,6.747,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938708490,24.46,148.21,148.13,37.28523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938708684,37.28523585,148.21,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938708889,6.7475,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938709188,12.82523585,148.19,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938710383,6.7473,148.17,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938710891,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745938712593,6.747,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938712787,37.28523585,148.21,148.13,37.28523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938713292,6.7467,148.19,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938713789,37.28523585,148.21,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938713995,6.7468,148.18,148.13,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938714995,12.82523585,148.18,148.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938715289,12.82523585,148.16,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745938715493,6.7489,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745938715993,6.7492,148.13,148.1,31.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745938716199,12.82523585,148.16,148.1,31.2102]
["bitfinex-derivatives","SOLF0:USTF0",1745938716200,12.82523585,148.16,148.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938716591,6.7485,148.15,148.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938716997,6.7485,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745938717199,6.7485,148.15,148.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938717697,6.7485,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745938719800,6.7487,148.14,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745938720099,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745938720803,24.46,148.17,148.1,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938721399,24.46,148.17,148.11,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745938721803,12.82523585,148.19,148.11,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745938722503,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745938723404,6.7475,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938723806,6.747,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745938724004,24.46,148.2,148.13,12.82523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938724304,12.82523585,148.21,148.13,12.82523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938724905,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938726105,41.15313585,148.23,148.15,37.28523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938726299,41.15313585,148.23,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938726503,6.7467,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745938726705,6.7467,148.19,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938726905,12.82523585,148.21,148.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938727309,12.82523585,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938728209,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938728603,6.7466,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938729612,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938730605,6.7461,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938731205,28.3279,148.23,148.15,37.28523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938731400,24.46,148.23,148.17,12.82523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938731605,12.82523585,148.25,148.17,12.82523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938731807,12.82523585,148.25,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745938732017,6.7447,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745938733411,6.745,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745938738419,6.745,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745938739418,24.46,148.26,148.19,12.82523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938739625,24.46,148.26,148.19,37.28523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938740017,24.46,148.26,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938740219,12.82523585,148.25,148.19,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938740415,12.82523585,148.23,148.16,26.4269]
["bitfinex-derivatives","SOLF0:USTF0",1745938740621,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745938742024,6.7455,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745938742725,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745938742919,12.82523585,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745938743126,12.82523585,148.21,148.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938743521,12.82523585,148.21,148.16,31.2076]
["bitfinex-derivatives","SOLF0:USTF0",1745938743724,12.82523585,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745938744427,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745938744621,6.7466,148.19,148.13,41.25173585]
["bitfinex-derivatives","SOLF0:USTF0",1745938744926,6.7466,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745938745625,24.46,148.22,148.13,41.25173585]
["bitfinex-derivatives","SOLF0:USTF0",1745938746026,6.7457,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745938746226,24.46,148.22,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745938746626,6.7459,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745938746926,24.46,148.22,148.13,41.25173585]
["bitfinex-derivatives","SOLF0:USTF0",1745938747127,6.7464,148.19,148.13,41.25173585]
["bitfinex-derivatives","SOLF0:USTF0",1745938747528,12.82523585,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938747832,6.7463,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745938748923,6.7463,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745938750028,19.57083585,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745938750429,24.46,148.22,148.13,41.25173585]
["bitfinex-derivatives","SOLF0:USTF0",1745938750728,6.7448,148.23,148.17,12.82523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938750928,26.5155,148.25,148.18,26.4219]
["bitfinex-derivatives","SOLF0:USTF0",1745938751129,6.7443,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938752027,31.2037,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938752228,31.2037,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938752428,12.82523585,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938752628,19.56863585,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938752830,24.46,148.33,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938753032,12.82523585,148.31,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938753428,6.742,148.29,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938753632,12.82523585,148.31,148.23,37.28523585]
["bitfinex-derivatives","SOLF0:USTF0",1745938753925,6.7416,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745938755133,16.94523585,148.32,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745938755134,6.7419,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745938756731,24.64453811,148.32,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938756925,20.52453811,148.29,148.23,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745938757234,44.96453811,148.29,148.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938757434,6.7438,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745938759035,6.7438,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938759337,44.96453811,148.29,148.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938759536,24.44,148.29,148.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938759933,6.7425,148.28,148.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938760331,24.44,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938760539,6.7427,148.27,148.2,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938760836,6.7427,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745938761338,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938761837,6.7427,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938765136,6.7427,148.27,148.24,31.1839]
["bitfinex-derivatives","SOLF0:USTF0",1745938766136,49.08453811,148.32,148.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938766336,49.08453811,148.32,148.19,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745938766337,20.52453811,148.29,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938766532,24.44,148.28,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938766927,24.44,148.28,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745938767137,44.96453811,148.29,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745938767438,6.7438,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745938768038,6.7438,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938768338,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938768738,44.96453811,148.29,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938768938,44.96453811,148.29,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938770638,6.7444,148.24,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938771541,6.7444,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745938773638,6.7444,148.24,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938773639,6.7437,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938774544,6.7433,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745938775444,6.7433,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745938776144,6.7437,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745938776335,6.7437,148.25,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938776530,12.83279281,148.28,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938776736,6.7441,148.24,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938776944,12.83279281,148.28,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938777541,6.7443,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938778141,6.7445,148.23,148.21,31.1853]
["bitfinex-derivatives","SOLF0:USTF0",1745938778736,12.83279281,148.28,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938778942,12.83279281,148.26,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938779242,6.745,148.22,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938780440,6.7446,148.23,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938781043,6.7443,148.24,148.21,31.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745938781544,6.7446,148.23,148.21,31.1851]
["bitfinex-derivatives","SOLF0:USTF0",1745938782644,6.7443,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938782943,12.83279281,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938783843,6.744,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938784246,6.744,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938788245,12.83279281,148.28,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938788446,24.44,148.29,148.21,37.27279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938788946,6.7425,148.28,148.21,37.27279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938789547,6.7425,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745938789847,6.7427,148.27,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745938790148,6.7427,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745938790348,24.44,148.29,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745938790550,6.7434,148.26,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938791244,12.83279281,148.28,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938791947,6.7439,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745938792149,6.7439,148.25,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938792851,6.7441,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938793153,12.83279281,148.28,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938793351,6.744,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938793651,12.83279281,148.28,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938794051,6.7441,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938794252,12.83279281,148.26,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938795157,6.7445,148.24,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938796152,6.7446,148.23,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938799955,6.7443,148.24,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938800657,6.7446,148.23,148.21,31.1852]
["bitfinex-derivatives","SOLF0:USTF0",1745938801152,12.83279281,148.28,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938801756,12.83279281,148.28,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938802055,12.83279281,148.28,148.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745938802459,6.7431,148.27,148.21,37.27279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938802958,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745938803158,12.83279281,148.3,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745938803361,12.83279281,148.3,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745938803558,12.83279281,148.34,148.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938803862,12.83279281,148.34,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745938804162,12.83279281,148.32,148.26,26.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745938804464,12.83279281,148.34,148.26,26.3582]
["bitfinex-derivatives","SOLF0:USTF0",1745938804860,12.83279281,148.34,148.26,30.3515]
["bitfinex-derivatives","SOLF0:USTF0",1745938805060,6.7403,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745938806760,6.7403,148.33,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745938807157,12.83279281,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745938807362,24.42,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745938807659,19.57149281,148.36,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938807866,19.57149281,148.36,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745938808363,6.7391,148.35,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745938808562,6.7391,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745938808764,6.7391,148.35,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938809064,12.83279281,148.36,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938809367,37.25279281,148.38,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938809564,6.7389,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745938809762,6.7389,148.36,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938809962,37.25279281,148.38,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938810773,6.7388,148.36,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938810962,37.25279281,148.38,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938811166,12.83279281,148.36,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938811365,12.83279281,148.34,148.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938811572,12.83279281,148.34,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938812273,6.7405,148.32,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745938812773,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938813371,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938814976,6.741,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745938815177,1.9739,148.37,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938815178,12.83279281,148.32,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938815378,6.7416,148.3,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938815976,6.7418,148.29,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938816879,6.7423,148.28,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938817078,12.83279281,148.32,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938817371,12.83279281,148.32,148.27,31.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745938818277,6.7418,148.29,148.27,31.1627]
["bitfinex-derivatives","SOLF0:USTF0",1745938819881,6.7418,148.29,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938820083,6.7423,148.28,148.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938820284,12.83279281,148.28,148.2,5.26449413]
["bitfinex-derivatives","SOLF0:USTF0",1745938820584,12.83279281,148.28,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938820886,12.83279281,148.28,148.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938821183,6.7435,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938821676,6.7426,148.28,148.21,37.25279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938821881,24.42,148.3,148.23,12.83279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938822283,6.7421,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938822579,6.7421,148.29,148.23,12.83279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938822780,6.7421,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938823779,6.7415,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938825179,6.7415,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938825786,6.7415,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938826085,6.7415,148.3,148.25,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745938826284,6.7415,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938828679,6.7415,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938828881,6.7418,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938830085,6.7418,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745938830281,26.5537,148.33,148.25,37.25279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938830482,24.42,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938830683,16.88499281,148.38,148.29,37.23279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938830889,6.7389,148.36,148.29,37.23279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938831079,16.88499281,148.38,148.29,37.23279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938832187,6.7391,148.35,148.29,37.23279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938832388,16.88499281,148.38,148.29,37.23279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938832586,12.83279281,148.36,148.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938832887,12.83279281,148.34,148.29,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938833686,12.83279281,148.32,148.26,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1745938833984,12.83279281,148.3,148.26,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1745938834192,6.7426,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938835289,6.742,148.29,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938835490,12.83279281,148.32,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938835992,6.7419,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745938836290,12.83279281,148.32,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938836491,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938836788,12.83279281,148.34,148.24,37.23279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938837391,12.83279281,148.32,148.24,37.23279281]
["bitfinex-derivatives","SOLF0:USTF0",1745938837594,20.52185219,148.33,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938837780,6.7423,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745938838288,6.7422,148.29,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938838790,6.7422,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745938839191,6.7423,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745938839391,20.52185219,148.3,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938839688,6.743,148.27,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938839889,6.743,148.27,148.24,31.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745938840089,20.52185219,148.3,148.24,31.1439]
["bitfinex-derivatives","SOLF0:USTF0",1745938840390,6.7434,148.26,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938840589,20.52185219,148.3,148.24,31.144]
["bitfinex-derivatives","SOLF0:USTF0",1745938840790,6.7433,148.26,148.24,31.144]
["bitfinex-derivatives","SOLF0:USTF0",1745938841088,20.52185219,148.3,148.24,31.144]
["bitfinex-derivatives","SOLF0:USTF0",1745938841290,6.7431,148.27,148.24,31.144]
["bitfinex-derivatives","SOLF0:USTF0",1745938841492,20.52185219,148.3,148.24,31.144]
["bitfinex-derivatives","SOLF0:USTF0",1745938841890,6.743,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745938842092,20.52185219,148.3,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938842291,2.1196,148.32,148.24,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938842485,24.4,148.34,148.24,44.92185219]
["bitfinex-derivatives","SOLF0:USTF0",1745938842790,24.4,148.37,148.24,44.92185219]
["bitfinex-derivatives","SOLF0:USTF0",1745938843488,24.4,148.37,148.27,20.52185219]
["bitfinex-derivatives","SOLF0:USTF0",1745938843692,24.4,148.37,148.28,30.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745938843993,6.7393,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745938844293,6.7393,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745938844493,6.7397,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745938845287,24.4,148.37,148.28,30.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745938845288,6.7401,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745938845492,24.4,148.37,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745938845792,6.7402,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745938846089,6.7402,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745938846590,6.7405,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938846789,24.4,148.37,148.28,30.5443]
["bitfinex-derivatives","SOLF0:USTF0",1745938847293,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938847993,6.7397,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745938848193,44.92185219,148.37,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745938848393,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938848695,44.92185219,148.37,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938849088,6.7403,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938849694,6.7405,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938849993,24.4,148.33,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938850189,6.7426,148.28,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938850387,6.7426,148.28,148.25,31.1433]
["bitfinex-derivatives","SOLF0:USTF0",1745938850588,6.7426,148.28,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938850895,20.52185219,148.31,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938851690,24.4,148.33,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938851892,44.90185219,148.36,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938852095,6.7402,148.33,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938852295,44.90185219,148.36,148.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745938852697,6.7399,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745938853897,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938854097,6.7402,148.33,148.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938854597,44.90185219,148.36,148.29,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938854795,44.90185219,148.36,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938854995,6.7411,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745938855395,20.52185219,148.33,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745938855595,20.52185219,148.33,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938856396,6.7407,148.32,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938857092,20.52185219,148.33,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938857398,20.52185219,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745938857698,20.52185219,148.33,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938858297,44.90185219,148.36,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938858498,44.90185219,148.36,148.27,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745938859200,44.90185219,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745938859498,44.90185219,148.36,148.27,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1745938860002,44.90185219,148.36,148.27,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745938860201,44.90185219,148.36,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745938860499,6.7402,148.33,148.27,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745938860800,44.90185219,148.36,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745938861000,44.90185219,148.36,148.27,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745938861190,20.52185219,148.33,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938861395,20.52185219,148.33,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938861900,6.7417,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938862205,20.52185219,148.33,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745938862395,20.52185219,148.33,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938862898,6.7417,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745938863805,6.7417,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938864001,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745938864199,20.52185219,148.33,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938864403,6.7423,148.28,148.26,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1745938864702,24.38,148.32,148.26,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1745938865103,6.742,148.29,148.26,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1745938866104,6.7416,148.3,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938866296,24.38,148.32,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938866606,6.7414,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745938867005,24.38,148.32,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938867201,24.38,148.32,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745938867406,24.38,148.32,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938867907,24.38,148.32,148.26,31.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745938868306,24.38,148.32,148.23,28.5012]
["bitfinex-derivatives","SOLF0:USTF0",1745938868507,20.52185219,148.3,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938868911,6.7425,148.28,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938869507,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938870013,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745938870304,20.52185219,148.3,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938870507,20.52185219,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745938870809,26.4147,148.32,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938871006,24.38,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745938871613,24.38,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745938872004,20.52185219,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745938873105,6.7401,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745938873311,6.7401,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745938873711,6.7401,148.33,148.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938874004,6.7405,148.32,148.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938874512,6.7412,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745938875700,20.52185219,148.33,148.24,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745938875906,20.52185219,148.3,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938876307,6.743,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745938876506,20.52185219,148.3,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938876912,6.7429,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745938877111,6.7429,148.27,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938877312,20.52185219,148.3,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938877514,6.7421,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745938878013,6.7424,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938879506,20.52185219,148.3,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938880113,6.7431,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745938881015,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745938881312,24.38,148.31,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938881725,6.7422,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938882714,6.7423,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938882915,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938883215,24.38,148.31,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938883511,24.38,148.31,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938883716,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938884117,24.38,148.31,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938884719,6.7427,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745938886913,6.7428,148.27,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938887720,6.7428,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745938888221,6.7428,148.27,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938888720,24.38,148.31,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938889318,6.742,148.29,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938889820,6.742,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745938891023,6.7423,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745938891623,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938891922,6.7423,148.28,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938893325,6.7423,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745938893826,44.90707023,148.31,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938894827,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938895328,44.90707023,148.31,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938896231,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938896631,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745938896832,6.742,148.29,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938897637,6.742,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745938897937,6.742,148.29,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938898639,6.7416,148.3,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938899034,24.38,148.31,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938899236,6.7419,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745938899630,24.38,148.31,148.23,26.4121]
["bitfinex-derivatives","SOLF0:USTF0",1745938899836,24.38,148.31,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745938900036,20.52707023,148.33,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745938900231,6.7414,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745938900439,20.52707023,148.33,148.24,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745938901639,6.7411,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745938903439,6.7406,148.32,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745938904039,6.7406,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938904243,6.741,148.31,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938905134,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745938906339,24.38,148.34,148.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938906541,28.3182,148.37,148.27,44.90707023]
["bitfinex-derivatives","SOLF0:USTF0",1745938906734,28.3182,148.37,148.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745938907036,6.7396,148.34,148.28,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745938907236,28.3182,148.37,148.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938907642,20.52707023,148.34,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745938907844,20.52707023,148.34,148.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938908146,6.7407,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745938908539,6.7407,148.32,148.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938908743,6.7416,148.3,148.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938908943,24.38,148.33,148.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938909141,20.52707023,148.31,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745938909346,20.52707023,148.31,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938909847,6.7425,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745938910251,4.2496,148.32,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745938910539,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745938911243,20.52707023,148.3,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745938911447,20.52707023,148.3,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938911448,20.52707023,148.3,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745938911740,12.83154508,148.29,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938911949,12.83154508,148.27,148.2,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1745938912248,12.83154508,148.27,148.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938912449,6.7439,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745938913248,6.7441,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745938913447,12.83154508,148.27,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745938913947,6.7439,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745938915150,6.7442,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938915848,6.7438,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938916251,12.83154508,148.27,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938917253,6.7445,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745938917447,6.7445,148.24,148.2,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745938917751,19.57534508,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938917948,6.7438,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938918847,6.7442,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745938921356,12.83154508,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938921554,12.83154508,148.27,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938921953,6.7436,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938922252,12.83154508,148.27,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745938922455,12.83154508,148.27,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745938922651,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745938923045,12.83154508,148.27,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745938923246,6.7434,148.26,148.2,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745938924151,6.7434,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745938924355,19.57444508,148.27,148.2,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745938924755,19.57444508,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745938924950,6.7429,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745938925251,6.7434,148.26,148.2,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745938925456,12.83154508,148.27,148.2,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745938925954,12.83154508,148.25,148.18,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938926355,12.83154508,148.23,148.12,13.4987]
["bitfinex-derivatives","SOLF0:USTF0",1745938926552,37.21154508,148.23,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938926955,37.21154508,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745938928155,37.21154508,148.23,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938928351,12.83154508,148.21,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938929052,6.7467,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745938929252,12.83154508,148.21,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938929453,6.7461,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745938930156,44.93014862,148.23,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938930354,24.38,148.23,148.14,44.93014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938930555,44.93014862,148.23,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938930757,6.7467,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938930950,2.0374,148.22,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745938931156,2.0374,148.22,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938931753,6.7474,148.17,148.14,31.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745938932055,6.7474,148.17,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938932457,6.7474,148.17,148.14,31.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745938932657,6.7474,148.17,148.14,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938933058,6.747,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745938933553,6.7477,148.17,148.14,31.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745938933761,20.55014862,148.2,148.14,31.1285]
["bitfinex-derivatives","SOLF0:USTF0",1745938934053,24.38,148.19,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938934358,6.748,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745938934753,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745938934949,24.38,148.19,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938936059,6.7471,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745938936459,22.58754862,148.22,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938936754,24.38,148.25,148.13,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938937261,24.38,148.25,148.16,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938937453,24.38,148.25,148.17,28.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745938937648,6.7446,148.23,148.17,28.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745938938358,6.7451,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745938938559,6.7451,148.22,148.17,28.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745938939359,6.7451,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745938939661,24.38,148.25,148.18,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938939859,24.38,148.28,148.18,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938940061,28.399,148.31,148.21,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938940364,28.399,148.31,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938940566,6.7426,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938940862,28.399,148.31,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938941061,6.742,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745938941360,24.38,148.31,148.23,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745938941662,24.38,148.31,148.24,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938941856,24.38,148.34,148.24,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938942164,24.38,148.34,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745938942461,24.38,148.34,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938943755,24.38,148.34,148.26,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745938944454,6.7421,148.29,148.26,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745938944662,24.38,148.34,148.26,31.1231]
["bitfinex-derivatives","SOLF0:USTF0",1745938944663,24.38,148.34,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938945462,6.7425,148.28,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938945865,20.55014862,148.32,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938946064,6.7421,148.29,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938947664,6.7421,148.29,148.26,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1745938948368,20.55014862,148.32,148.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938948567,20.55014862,148.32,148.23,30.3768]
["bitfinex-derivatives","SOLF0:USTF0",1745938949168,6.7422,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938950069,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745938950369,13.1,148.31,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745938950668,13.1,148.31,148.24,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938951168,13.1,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745938951966,13.1,148.31,148.27,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938952162,13.1,148.31,148.24,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938952363,13.1,148.31,148.23,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1745938952364,37.46,148.31,148.23,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745938952570,20.55014862,148.29,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745938952771,20.55014862,148.29,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938953071,20.55014862,148.29,148.21,31.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745938953367,22.49474862,148.29,148.21,31.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745938954067,6.7443,148.24,148.21,31.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745938959673,24.36,148.27,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745938960065,28.5593,148.3,148.21,44.91014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938960266,26.4516,148.3,148.21,44.91014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938960475,6.7425,148.28,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745938960873,26.4516,148.3,148.21,44.91014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938961076,6.7428,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745938961276,26.4516,148.3,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938962673,6.7443,148.24,148.21,31.1052]
["bitfinex-derivatives","SOLF0:USTF0",1745938963376,6.7438,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745938964279,6.7435,148.26,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938964875,6.7435,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745938965170,20.55014862,148.27,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938965374,20.55014862,148.27,148.21,31.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745938965574,6.7442,148.24,148.21,31.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745938966077,20.55014862,148.27,148.21,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938966376,24.36,148.26,148.19,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1745938966573,24.36,148.26,148.18,26.4562]
["bitfinex-derivatives","SOLF0:USTF0",1745938966781,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938967883,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938968089,26.3468,148.26,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938968280,6.7453,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938968592,26.3468,148.26,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938968784,26.3468,148.26,148.18,31.1067]
["bitfinex-derivatives","SOLF0:USTF0",1745938968986,26.3468,148.26,148.18,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938969286,20.55014862,148.24,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938969486,2.02,148.23,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938969686,24.36,148.22,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938969887,6.7466,148.19,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938970385,6.7466,148.19,148.16,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745938970586,6.7466,148.19,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938971191,6.7461,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745938971792,6.7457,148.21,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938972091,24.36,148.22,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938972284,2.02,148.23,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938972492,6.7452,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745938972993,24.36,148.25,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938973193,6.7453,148.22,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938973594,6.7453,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745938973895,6.7453,148.22,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938974189,6.7448,148.23,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938974392,24.36,148.25,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745938974588,6.7452,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745938974893,6.7452,148.22,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938975194,6.7456,148.21,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938975395,24.36,148.25,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745938975790,24.36,148.25,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938976294,24.36,148.25,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938976795,6.7451,148.22,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938977187,6.7451,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745938977796,6.7454,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745938977997,6.7454,148.21,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938979297,6.7454,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745938980298,24.36,148.25,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938981098,20.55014862,148.22,148.15,28.4994]
["bitfinex-derivatives","SOLF0:USTF0",1745938981299,24.36,148.21,148.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938981501,26.4626,148.21,148.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938981698,6.7475,148.17,148.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938982099,20.55014862,148.19,148.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938982800,20.55014862,148.19,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745938983191,20.55014862,148.19,148.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938983493,20.55014862,148.19,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745938983998,6.7488,148.14,148.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938984198,20.55014862,148.19,148.12,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938984598,6.7481,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938985101,20.55014862,148.19,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745938985395,20.55014862,148.19,148.1,31.1102]
["bitfinex-derivatives","SOLF0:USTF0",1745938985597,20.55014862,148.16,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938985798,6.7503,148.11,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938985991,44.91014862,148.16,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938986301,6.7499,148.12,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938986599,6.7499,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745938987102,6.75,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745938987602,6.75,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745938987894,24.36,148.16,148.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745938988302,6.749,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745938989000,6.749,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745938989202,24.36,148.16,148.09,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745938989402,44.93014862,148.19,148.1,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1745938989600,44.93014862,148.19,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938989798,6.7481,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745938990101,44.93014862,148.19,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938990800,6.7485,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745938991001,44.93014862,148.19,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745938991303,44.93014862,148.19,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938991602,6.7489,148.14,148.11,31.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745938991903,44.93014862,148.19,148.11,31.1298]
["bitfinex-derivatives","SOLF0:USTF0",1745938992103,6.7495,148.13,148.11,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938992402,24.38,148.15,148.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938992903,24.38,148.15,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745938993402,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745938993702,24.38,148.15,148.08,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745938993902,24.38,148.15,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745938994604,24.38,148.15,148.05,48.90854862]
["bitfinex-derivatives","SOLF0:USTF0",1745938995405,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745938996807,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745938997003,6.75,148.11,148.05,48.90854862]
["bitfinex-derivatives","SOLF0:USTF0",1745938997304,6.7504,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745938998608,6.7505,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745938999105,6.7514,148.08,148.05,26.3786]
["bitfinex-derivatives","SOLF0:USTF0",1745938999305,20.55014862,148.11,148.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745938999808,44.93014862,148.11,148.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939000508,6.7517,148.08,148.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939000705,44.93014862,148.11,148.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939001009,6.7514,148.08,148.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939001708,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939002007,24.38,148.11,148.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939002306,24.38,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939002704,24.38,148.11,148.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939002912,24.38,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745939003308,24.38,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939004311,24.38,148.11,148.04,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745939004511,558.8,148.15,148.04,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745939004707,24.38,148.15,148.04,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745939004909,6.7494,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745939006516,6.7497,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745939006704,6.7497,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745939006909,43.14,148.15,148.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939007315,6.7493,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745939007610,43.14,148.15,148.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939007816,18.76,148.15,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745939008017,18.76,148.15,148.1,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745939008712,18.76,148.15,148.09,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745939009118,18.76,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745939010409,25.5083,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745939012618,6.7487,148.14,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745939012923,6.7487,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939013222,6.7487,148.14,148.09,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745939014519,18.76,148.15,148.09,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1745939014714,18.76,148.15,148.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939015217,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939015721,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939015918,6.75,148.11,148.08,31.1312]
["bitfinex-derivatives","SOLF0:USTF0",1745939016214,18.76,148.15,148.04,20.55014862]
["bitfinex-derivatives","SOLF0:USTF0",1745939016419,18.76,148.15,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939016819,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939017218,44.91014862,148.13,148.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939017418,6.7516,148.08,148.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939017921,6.7516,148.08,148.05,31.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745939019027,4.1055,148.12,148.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939019414,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939019722,4.1055,148.12,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939020823,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939021223,6.7516,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745939021424,4.1055,148.12,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745939021923,6.7512,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745939022821,6.7515,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745939023017,20.55014862,148.1,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745939023220,24.38,148.09,148.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939023620,6.7529,148.05,148.02,31.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745939023822,24.38,148.09,147.99,560.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745939024121,24.38,148.09,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745939024324,20.55014862,148.07,147.99,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745939024621,6.7538,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745939025226,20.55014862,148.07,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745939025424,4.0784,148.06,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745939025723,6.7538,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745939026725,24.38,148.05,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745939027722,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745939028228,20.55014862,148.04,147.95,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745939028430,6.7553,148.0,147.95,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745939028621,20.55014862,148.04,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939028822,6.7553,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939029424,20.55014862,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939029620,6.7546,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939030026,6.7546,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745939030228,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745939031531,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745939031738,20.55014862,148.04,147.95,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745939032232,20.55014862,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939032432,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939034235,6.7551,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939034533,20.55014862,148.04,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939034735,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939037438,6.7551,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939037938,20.55014862,148.04,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745939037939,6.7556,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745939038140,6.7556,147.99,147.95,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745939038542,6.7552,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745939039250,6.7552,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745939039653,6.7552,148.0,147.95,26.5073]
["bitfinex-derivatives","SOLF0:USTF0",1745939039850,6.7552,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745939041454,6.7555,147.99,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745939041648,37.258622,148.01,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745939042152,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745939042453,6.7557,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745939043252,6.756,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939043452,6.756,147.98,147.93,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745939043849,6.756,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745939044054,6.7565,147.97,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745939044351,12.878622,147.99,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939044648,1.976,148.0,147.92,37.258622]
["bitfinex-derivatives","SOLF0:USTF0",1745939045054,24.38,148.01,147.94,12.878622]
["bitfinex-derivatives","SOLF0:USTF0",1745939045254,12.878622,147.99,147.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939045650,6.7566,147.97,147.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939045855,37.258622,148.01,147.92,37.258622]
["bitfinex-derivatives","SOLF0:USTF0",1745939046050,6.7553,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939046352,24.38,148.01,147.94,12.878622]
["bitfinex-derivatives","SOLF0:USTF0",1745939046551,12.878622,148.02,147.95,30.637]
["bitfinex-derivatives","SOLF0:USTF0",1745939046956,12.878622,148.02,147.95,28.6135]
["bitfinex-derivatives","SOLF0:USTF0",1745939047155,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939048057,25.2857,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939049057,6.7559,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939049758,18.53,147.99,147.91,26.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745939050163,20.6461,147.99,147.91,26.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745939050956,20.6461,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939050957,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939051260,20.6461,147.99,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939051758,20.6461,147.99,147.91,26.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745939051957,6.7561,147.98,147.91,26.4449]
["bitfinex-derivatives","SOLF0:USTF0",1745939052162,18.53,147.99,147.91,47.05109551]
["bitfinex-derivatives","SOLF0:USTF0",1745939052864,18.53,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939053159,25.2857,147.99,147.91,47.05109551]
["bitfinex-derivatives","SOLF0:USTF0",1745939053358,25.2857,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745939053558,25.2857,147.99,147.91,47.05109551]
["bitfinex-derivatives","SOLF0:USTF0",1745939054056,18.53,147.99,147.91,47.05109551]
["bitfinex-derivatives","SOLF0:USTF0",1745939054255,18.53,147.99,147.94,20.60619551]
["bitfinex-derivatives","SOLF0:USTF0",1745939054456,18.53,147.99,147.95,28.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745939055259,18.53,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939055559,26.4378,148.06,147.97,20.60619551]
["bitfinex-derivatives","SOLF0:USTF0",1745939055759,47.04399551,148.06,147.97,20.60619551]
["bitfinex-derivatives","SOLF0:USTF0",1745939055959,2.0824,148.05,147.95,28.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745939056165,6.7544,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745939056464,6.7544,148.02,147.95,28.3669]
["bitfinex-derivatives","SOLF0:USTF0",1745939056763,6.7544,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745939056964,20.60619551,148.03,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939057263,2.0991,148.02,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745939057455,2.0991,148.02,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939057762,2.0991,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745939058162,6.7547,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745939058359,2.0991,148.02,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939058761,16.7434,148.02,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939058955,16.7434,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745939059162,7.89,148.02,147.97,20.60619551]
["bitfinex-derivatives","SOLF0:USTF0",1745939059563,7.89,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745939060163,7.89,148.02,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939061361,7.89,148.02,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745939061567,2.0578,148.06,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939061972,6.7531,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939062273,4.0837,148.09,148.0,44.98619551]
["bitfinex-derivatives","SOLF0:USTF0",1745939062766,6.7521,148.07,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745939063168,4.0837,148.09,148.0,44.98619551]
["bitfinex-derivatives","SOLF0:USTF0",1745939063470,4.0837,148.09,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939063663,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745939063863,4.0837,148.09,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939064069,20.60619551,148.07,148.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939064270,26.3746,148.06,147.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939065169,26.3746,148.06,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745939065361,26.3746,148.06,147.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939065665,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939066269,20.60619551,148.04,147.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939066472,2.0045,148.03,147.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939066766,6.7553,148.0,147.97,31.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745939066968,1.9756,148.02,147.97,31.1363]
["bitfinex-derivatives","SOLF0:USTF0",1745939067269,6.7558,147.99,147.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939067464,1.9756,148.02,147.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939067669,26.3556,148.02,147.94,559.32]
["bitfinex-derivatives","SOLF0:USTF0",1745939067870,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939068169,20.60619551,148.01,147.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939068469,6.7568,147.97,147.94,31.1377]
["bitfinex-derivatives","SOLF0:USTF0",1745939068965,20.60619551,148.01,147.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939069165,6.7561,147.98,147.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939069768,6.7561,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745939070376,6.7565,147.97,147.94,31.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745939070672,6.7565,147.97,147.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939071073,6.7561,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745939071370,2.0941,148.0,147.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939071671,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939072868,6.7565,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939074171,6.7561,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939074370,2.0941,148.0,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939074575,2.0941,148.0,147.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939074772,6.7571,147.96,147.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939074971,2.0941,148.0,147.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939075474,12.88448465,147.98,147.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939076266,12.88448465,147.98,147.89,12.88448465]
["bitfinex-derivatives","SOLF0:USTF0",1745939076472,37.26448465,147.98,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939076770,37.26448465,147.98,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745939076971,37.26448465,147.98,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939077167,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745939077372,37.26448465,147.98,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939077572,24.38,147.98,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939077772,24.38,147.98,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745939078372,6.7571,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745939078575,24.38,147.98,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745939078777,6.7564,147.97,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939079175,6.7564,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745939079474,6.7569,147.96,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939079775,6.7569,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745939080375,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939080772,24.38,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939080973,6.7565,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939082781,6.7569,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939083680,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939084585,6.7566,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745939084879,31.1362,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745939085082,24.38,147.98,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939085282,6.7566,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745939085876,24.38,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745939086683,6.7566,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745939086874,6.7566,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939087381,31.1363,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939087883,24.38,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939088286,31.1362,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939088485,24.38,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939089387,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939091586,6.7569,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939091887,24.38,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939092184,6.7567,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745939092381,24.38,147.98,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939092588,7.88,147.99,147.9,44.99600262]
["bitfinex-derivatives","SOLF0:USTF0",1745939092982,14.6357,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939093487,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939094381,6.7564,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939095587,6.7564,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939096185,7.88,147.99,147.9,44.99600262]
["bitfinex-derivatives","SOLF0:USTF0",1745939096385,28.49600262,147.99,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939096982,28.49600262,147.99,147.9,31.1394]
["bitfinex-derivatives","SOLF0:USTF0",1745939097583,6.7581,147.94,147.9,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939098089,6.7582,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745939098290,12.88728503,147.96,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745939098689,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745939099083,7.88,147.99,147.91,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939099289,6.7562,147.98,147.91,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939099480,6.7562,147.98,147.93,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939099682,6.7562,147.98,147.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939100189,14.6357,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939100788,6.7562,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745939101190,6.7562,147.98,147.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939101490,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939102287,6.7566,147.97,147.94,31.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745939102790,6.7573,147.95,147.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939103193,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745939103385,12.88728503,147.96,147.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939103782,24.38,147.97,147.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939104485,6.7575,147.95,147.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939105792,6.757,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745939105983,24.38,147.97,147.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939106186,7.88,147.99,147.93,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939106592,7.88,147.99,147.92,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745939106992,12.88728503,147.98,147.91,37.26728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939107393,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939107594,12.88728503,147.98,147.91,37.26728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939107796,7.88,147.99,147.91,37.26728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939108601,14.6358,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745939108894,7.88,147.99,147.93,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939109698,14.6357,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939110996,7.88,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745939111497,14.6355,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745939112095,6.7559,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745939112399,7.88,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745939112697,14.6357,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745939112901,7.88,147.99,147.95,31.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745939113395,6.7562,147.98,147.95,31.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745939113589,6.7562,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745939113798,7.88,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745939114400,14.6357,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745939114599,14.6357,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745939115801,6.756,147.98,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939115994,7.88,147.99,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939116190,14.6358,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745939116495,7.88,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745939117804,7.88,147.99,147.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745939118003,12.88728503,147.98,147.89,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939118202,12.88728503,147.98,147.91,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939118405,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745939118605,7.88,147.99,147.91,37.24728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939119104,14.6359,147.99,147.91,37.24728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939119305,7.88,147.99,147.91,37.24728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939120104,14.6357,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745939121204,7.88,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745939121503,7.88,147.99,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939121699,7.88,147.99,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939122204,39.24288503,148.02,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939122408,6.7548,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745939123008,33.1099,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745939123211,37.24728503,148.05,147.97,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939123599,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745939123804,37.24728503,148.05,147.97,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939124209,6.7538,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745939124610,14.6238,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745939125709,6.7542,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745939127213,20.75728503,148.03,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939127413,2.0272,148.02,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939128210,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745939128513,2.0272,148.02,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939128716,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939131018,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745939131413,12.88728503,148.01,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939131616,12.88728503,147.99,147.95,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939131817,12.88728503,147.99,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939132317,12.88728503,147.99,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939132917,6.7562,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939133222,6.7562,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939134723,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939135524,6.7564,147.97,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939135525,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939136718,6.7569,147.96,147.92,31.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745939137022,6.7575,147.95,147.92,31.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745939138122,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745939139123,19.64388503,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939139426,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939139620,12.88728503,147.99,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939140027,6.7564,147.97,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939140627,6.7564,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745939141426,6.7564,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939144532,39.17378503,148.01,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939144733,39.17378503,148.01,147.93,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939145122,39.17378503,148.01,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745939145123,6.7556,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745939146530,6.756,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939147130,6.7557,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939147333,6.7557,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745939150136,6.756,147.98,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939150638,6.7564,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745939150839,12.88728503,147.99,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939151241,6.7569,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745939152443,6.7573,147.95,147.92,31.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745939152844,12.88728503,147.99,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939153046,6.7571,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745939153647,6.7574,147.95,147.92,31.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745939154541,6.757,147.96,147.92,31.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745939154844,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745939156046,6.757,147.96,147.92,31.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745939156346,6.757,147.96,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939156741,6.757,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745939157146,19.64388503,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939157347,12.88728503,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939157648,12.88728503,147.97,147.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939157849,6.7576,147.95,147.92,31.0985]
["bitfinex-derivatives","SOLF0:USTF0",1745939158849,6.7576,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745939159039,12.88728503,147.95,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745939159243,12.88728503,147.95,147.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745939159753,6.7589,147.92,147.89,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745939160351,6.7585,147.93,147.89,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745939160746,12.88728503,147.95,147.89,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745939161052,6.7588,147.92,147.89,31.1197]
["bitfinex-derivatives","SOLF0:USTF0",1745939163455,6.7588,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745939163754,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745939167055,6.7588,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745939167553,12.88728503,147.91,147.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939168150,6.7598,147.9,147.87,31.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745939169155,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745939170057,24.34,147.93,147.86,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939170264,12.88728503,147.94,147.86,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939170265,7.85,147.91,147.86,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939171255,7.85,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745939171653,7.85,147.91,147.86,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939172559,7.85,147.91,147.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939173360,7.85,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745939176254,7.85,147.91,147.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939176255,7.85,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745939177856,7.85,147.91,147.9,43.98688503]
["bitfinex-derivatives","SOLF0:USTF0",1745939178057,24.34,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745939178257,24.34,147.99,147.9,37.22728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939179264,6.7565,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939179565,24.34,147.99,147.9,37.22728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939180162,6.7562,147.98,147.9,37.22728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939180861,24.34,147.99,147.92,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939181260,12.88728503,148.0,147.92,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939181461,6.7562,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939182163,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939182964,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939183164,12.88728503,147.98,147.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939183664,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745939184767,6.7574,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745939185357,37.22728503,147.98,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745939185358,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745939185564,6.757,147.96,147.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939185862,6.7564,147.97,147.9,37.22728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939186767,6.7564,147.97,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745939187165,12.88728503,147.98,147.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939187666,12.88728503,148.0,147.91,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939187865,6.7563,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939188065,30.3837,148.01,147.93,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939188567,30.3837,148.01,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939188770,6.7558,147.99,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939189869,6.7558,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745939190774,12.88728503,148.0,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939191569,6.7565,147.97,147.94,31.0975]
["bitfinex-derivatives","SOLF0:USTF0",1745939192073,6.7572,147.96,147.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939192266,6.7572,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939193067,6.7573,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745939193373,12.88728503,147.98,147.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939193865,12.88728503,147.96,147.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939194069,12.88728503,147.98,147.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939194272,19.64348503,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745939194473,12.88728503,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745939194967,6.7568,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939195167,12.88728503,147.98,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939195373,12.88728503,147.98,147.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745939195573,6.7566,147.97,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745939196375,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939197074,19.64348503,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745939199779,12.88728503,148.0,147.91,37.22728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939199974,30.3837,148.01,147.93,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939200175,28.3716,148.01,147.93,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939200374,4.0316,148.01,147.93,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939200578,12.88728503,148.0,147.91,37.22728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939202283,19.64228503,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939205585,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939206380,10.7863,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939206578,6.7547,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939207485,6.7547,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939207684,28.351,148.04,147.95,37.20728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939207885,4.031,148.04,147.95,37.20728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939208087,4.031,148.04,147.97,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939208286,1.969,148.04,147.97,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939208487,2.0061,148.06,147.99,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939208688,8.7588,148.06,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745939208890,8.7588,148.06,147.99,37.20728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939209190,2.0061,148.06,147.99,37.20728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939209380,31.072,148.07,147.99,37.20728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939210089,6.752,148.07,147.99,37.20728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939210588,6.752,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745939212289,19.63888503,148.08,147.99,37.20728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939212494,6.7516,148.08,148.01,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939212995,6.7516,148.08,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745939213194,6.7516,148.08,148.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939213596,6.7516,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745939214195,6.7516,148.08,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745939214494,6.7516,148.08,148.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939214697,12.88728503,148.08,148.03,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745939215195,6.7521,148.07,148.03,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1745939215595,6.7521,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745939215996,6.7521,148.07,148.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939216193,12.88728503,148.08,148.03,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939216394,12.88728503,148.08,148.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939216798,6.7525,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939216994,12.88728503,148.08,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939217997,6.7526,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939218396,6.7526,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939218996,12.88728503,148.08,148.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939219196,39.25108503,148.1,148.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939219599,12.88728503,148.08,148.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939219793,12.88728503,148.06,148.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939220195,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745939220599,6.7539,148.03,148.0,31.0549]
["bitfinex-derivatives","SOLF0:USTF0",1745939221201,6.7539,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745939221701,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745939222899,6.7534,148.04,148.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939222900,2.1195,148.05,148.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939223095,12.88728503,148.04,148.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939223298,12.88728503,148.04,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939223503,6.1398,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745939224000,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745939224202,6.1398,148.05,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745939224398,6.7544,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745939224610,6.1398,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745939224903,6.7535,148.04,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939225103,6.7535,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745939225405,6.1398,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745939225605,6.7537,148.03,148.0,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745939226098,6.1398,148.05,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939226602,6.7535,148.04,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939227305,6.7535,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745939227601,6.7535,148.04,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939228193,12.8928,148.05,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939228398,12.8928,148.05,147.98,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939228602,6.1398,148.05,147.98,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939228801,6.754,148.03,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939229001,6.1398,148.05,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939229509,12.88728503,148.02,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939230105,6.7548,148.01,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939230401,6.7548,148.01,147.97,31.0561]
["bitfinex-derivatives","SOLF0:USTF0",1745939230801,12.88728503,148.02,147.97,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939231005,14.98938503,148.0,147.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939232204,21.74468503,148.0,147.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939232506,14.98938503,148.0,147.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939232706,14.98938503,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939233604,21.74448503,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939234402,14.98938503,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939235606,2.1021,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939235907,8.8571,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939237910,2.1021,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939239510,8.8572,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939239807,14.98938503,148.0,147.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939240306,12.88728503,147.98,147.94,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939240506,12.88728503,147.98,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939240708,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939240903,12.88728503,147.98,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939241409,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939241601,12.88728503,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939241908,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939242808,19.64338503,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939243209,12.88728503,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939243410,19.64338503,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745939244307,19.64338503,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745939244504,12.88728503,147.98,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939244708,12.88728503,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939245103,6.7569,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745939245303,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745939245911,6.7566,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939246401,19.64348503,147.98,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939246812,3.9603,147.99,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939247112,10.7161,147.99,147.91,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745939247514,10.7161,147.99,147.92,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939247720,8.8574,148.0,147.92,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939248013,37.18728503,148.02,147.94,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939248212,17.10518503,148.04,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939248414,6.7543,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745939249013,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745939249215,17.10518503,148.04,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745939249514,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745939250214,6.7542,148.02,147.96,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939250415,12.88728503,148.02,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939250815,6.7546,148.01,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939251514,6.7551,148.0,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939251714,12.88728503,148.02,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939252218,6.7549,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745939252818,6.755,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745939253717,6.755,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745939254916,6.755,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745939256219,8.8535,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745939256420,2.0988,148.01,147.95,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745939256721,17.10518503,148.04,147.96,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939257215,1.9598,148.08,148.0,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939257424,2.0012,148.11,148.02,12.88728503]
["bitfinex-derivatives","SOLF0:USTF0",1745939258021,6.7505,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939258219,2.0012,148.11,148.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939258622,6.7505,148.1,148.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939259022,2.0012,148.11,148.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939259320,8.7514,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939259824,8.7514,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939260320,8.7514,148.11,148.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939260517,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939260720,2.0012,148.11,148.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939261123,2.0012,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939262024,6.7498,148.12,148.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939262323,2.09,148.13,148.05,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939263024,2.09,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939263723,8.8391,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939267725,6.7487,148.14,148.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939267929,4.0997,148.17,148.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939268432,6.7487,148.14,148.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939269540,6.7484,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939269729,2.0768,148.17,148.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939270230,6.7479,148.16,148.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939270531,1.9421,148.18,148.09,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939270831,8.6893,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745939272030,6.7473,148.17,148.13,31.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745939272227,1.9421,148.18,148.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939272525,6.7485,148.15,148.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939272729,1.9584,148.18,148.13,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939272931,1.9584,148.18,148.1,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939273936,1.9584,148.18,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745939274128,1.9584,148.18,148.1,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939274527,6.7489,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939274837,6.7489,148.14,148.1,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939275227,6.7489,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745939275731,6.7492,148.13,148.1,31.0102]
["bitfinex-derivatives","SOLF0:USTF0",1745939276132,2.0752,148.15,148.1,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939276334,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939276634,6.7498,148.12,148.07,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1745939276832,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939278536,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745939280132,4.049,148.15,148.07,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1745939280336,2.0752,148.15,148.07,558.84]
["bitfinex-derivatives","SOLF0:USTF0",1745939280535,2.0752,148.15,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745939280730,2.0752,148.15,148.11,31.0096]
["bitfinex-derivatives","SOLF0:USTF0",1745939280931,8.8234,148.15,148.11,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939281430,2.0752,148.15,148.11,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939281630,20.57581796,148.14,148.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939281831,6.7498,148.12,148.08,31.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745939282235,6.7498,148.12,148.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939282435,2.0752,148.15,148.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939283636,6.7491,148.13,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745939284437,6.7491,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745939284837,6.7488,148.14,148.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939285637,6.7488,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939285938,2.0752,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939285939,6.7491,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939286133,2.0752,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939286641,6.7489,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939286831,2.0752,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939287139,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939287541,2.0752,148.15,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939287736,6.7501,148.11,148.08,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745939288137,6.7501,148.11,148.08,31.0111]
["bitfinex-derivatives","SOLF0:USTF0",1745939288437,6.7506,148.1,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745939288638,6.7506,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939288841,6.7512,148.09,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745939289543,6.7506,148.1,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745939290141,6.7506,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939290642,6.7509,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939290840,12.86091263,148.11,148.05,30.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745939291141,12.86091263,148.11,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745939291941,6.7512,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745939293341,12.86091263,148.11,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745939293540,1.9755,148.12,148.05,37.10091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939293943,6.7501,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745939294147,12.86091263,148.11,148.05,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745939295144,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939295845,19.61111263,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939298045,6.7506,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939298552,19.61111263,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939298754,12.86091263,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939298952,12.86091263,148.11,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939300254,6.751,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939300455,6.751,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939301155,12.86091263,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939303253,6.751,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939303752,12.86091263,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745939303955,1.9755,148.12,148.05,37.10091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939304154,1.9755,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939304348,8.7253,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939304654,1.9755,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939305352,1.9755,148.12,148.05,37.10091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939305652,6.7502,148.11,148.05,37.10091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939305845,6.7502,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939309455,8.7253,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939309859,8.7253,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745939310355,6.7501,148.11,148.05,37.10091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939310958,6.7501,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745939311260,8.7253,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745939311459,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745939312357,2.0752,148.15,148.07,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939312558,2.0752,148.15,148.09,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939313059,14.79071263,148.17,148.09,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939313260,6.7479,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745939316264,21.53821263,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745939316565,14.79071263,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745939317067,6.7478,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745939317563,6.7468,148.18,148.12,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939317771,2.0673,148.2,148.13,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939318168,24.22,148.22,148.15,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939318564,12.86091263,148.24,148.15,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939318565,12.86091263,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745939318862,6.7448,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745939319063,12.86091263,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745939319262,6.7449,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745939320165,6.7449,148.23,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745939320464,6.7451,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745939321166,6.7446,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745939321367,26.2389,148.25,148.17,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939321368,12.86091263,148.26,148.17,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939321769,24.2,148.28,148.21,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939321968,24.2,148.28,148.21,37.06091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939322368,2.0721,148.29,148.21,37.06091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939323061,6.743,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745939323266,2.0721,148.29,148.21,37.06091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939323462,6.7439,148.25,148.21,30.9451]
["bitfinex-derivatives","SOLF0:USTF0",1745939323666,12.86091263,148.28,148.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745939324370,6.7436,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745939324867,12.86091263,148.28,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745939325169,12.86091263,148.28,148.21,30.9452]
["bitfinex-derivatives","SOLF0:USTF0",1745939325475,6.7439,148.25,148.21,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745939327273,6.7439,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745939327675,6.7434,148.26,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745939328477,6.7429,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745939328676,2.0721,148.29,148.21,37.06091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939328975,6.7425,148.28,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745939329774,6.7428,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745939330172,12.86091263,148.3,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745939330578,12.86091263,148.3,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745939330774,12.86091263,148.3,148.21,37.06091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939331078,12.86091263,148.3,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745939331279,6.7421,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745939331680,6.7421,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745939331975,16.88751263,148.32,148.23,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939332177,16.88751263,148.32,148.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745939332677,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745939332876,16.88751263,148.32,148.25,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939332877,4.0266,148.32,148.25,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939333072,2.0555,148.32,148.25,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939333677,8.7962,148.32,148.25,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939333981,8.7962,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745939334182,8.7962,148.32,148.28,30.942]
["bitfinex-derivatives","SOLF0:USTF0",1745939334482,6.7411,148.31,148.28,30.942]
["bitfinex-derivatives","SOLF0:USTF0",1745939335981,6.7411,148.31,148.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745939336785,6.7411,148.31,148.28,30.942]
["bitfinex-derivatives","SOLF0:USTF0",1745939342187,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745939343588,6.7411,148.31,148.28,30.942]
["bitfinex-derivatives","SOLF0:USTF0",1745939343882,2.0555,148.32,148.28,30.942]
["bitfinex-derivatives","SOLF0:USTF0",1745939344083,2.0555,148.32,148.25,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939344084,12.86091263,148.3,148.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939344380,24.2,148.35,148.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939344587,37.06091263,148.35,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745939344977,37.06091263,148.35,148.27,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939345177,37.06091263,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745939345386,37.06091263,148.35,148.25,37.04091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939345587,6.741,148.31,148.25,37.04091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939345792,37.06091263,148.35,148.25,37.04091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939346086,6.7416,148.3,148.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939346287,6.7416,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745939346586,6.7416,148.3,148.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939346791,6.7416,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745939348083,6.7418,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745939348387,6.7418,148.29,148.26,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745939349089,6.7416,148.3,148.26,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745939349484,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745939349687,6.7419,148.29,148.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939350187,12.86091263,148.31,148.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939350188,6.7415,148.3,148.26,30.9229]
["bitfinex-derivatives","SOLF0:USTF0",1745939350588,6.7415,148.3,148.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939351291,6.7415,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745939353791,12.86091263,148.31,148.26,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939353988,12.86091263,148.31,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939353989,12.86091263,148.29,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939354694,6.743,148.27,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939355293,6.7425,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745939355888,12.86091263,148.29,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745939355889,6.7428,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745939356889,6.7433,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745939357085,24.18,148.31,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939357086,12.86091263,148.27,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939357287,2.0349,148.28,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939357491,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745939359096,6.7428,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745939360093,6.7428,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745939361096,6.7428,148.27,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745939361290,8.7774,148.28,148.25,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1745939361803,2.0349,148.28,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939362295,6.743,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745939362496,12.86091263,148.29,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939362798,37.04091263,148.31,148.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939363097,37.04091263,148.31,148.23,37.04091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939363397,2.1042,148.32,148.23,37.04091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939363696,6.7418,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745939363895,4.0599,148.33,148.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939364094,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745939366206,6.7407,148.32,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745939366695,6.7407,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745939367190,6.7407,148.32,148.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939367500,6.7407,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745939367999,6.7407,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745939369599,6.7406,148.32,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745939369904,4.0599,148.33,148.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939370095,6.7412,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745939370300,16.92081263,148.33,148.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745939370496,16.92081263,148.33,148.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939370703,6.7417,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745939372003,6.7419,148.29,148.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939372202,12.86091263,148.31,148.25,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939372702,19.60211263,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745939374101,19.60211263,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745939376105,4.0599,148.33,148.27,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939377407,4.0599,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745939377907,10.8001,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745939378707,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745939379006,4.0599,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745939379410,10.8001,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745939380903,4.0599,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745939381107,16.92081263,148.33,148.25,37.02091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939381609,6.7407,148.32,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745939381805,16.92081263,148.33,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745939382410,16.92081263,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745939382909,10.8001,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745939383109,39.04161263,148.37,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939383508,6.7397,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745939383713,39.04161263,148.37,148.29,37.02091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939384012,6.7384,148.37,148.31,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939384313,4.1789,148.38,148.31,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939384511,10.9169,148.38,148.31,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939384711,4.1789,148.38,148.31,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939385210,6.7386,148.36,148.31,19.60141263]
["bitfinex-derivatives","SOLF0:USTF0",1745939385405,6.7386,148.36,148.31,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939386012,6.7384,148.37,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745939386211,6.7384,148.37,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939386413,4.1789,148.38,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939386710,6.7389,148.36,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939386906,4.1789,148.38,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939387913,6.7395,148.34,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939393809,6.7393,148.35,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939394015,4.1789,148.38,148.33,30.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745939394215,2.0916,148.38,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939394411,6.7392,148.35,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939396118,6.7389,148.36,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939396719,6.7389,148.36,148.33,30.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745939397620,2.0916,148.38,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939397818,12.86091263,148.37,148.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939398018,6.7408,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745939398222,6.7408,148.32,148.3,30.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745939398424,12.86091263,148.37,148.3,30.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745939398624,6.7402,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745939399019,6.7402,148.33,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939399222,2.0916,148.38,148.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939400220,2.0916,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745939400829,2.0916,148.38,148.34,30.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745939401125,6.7384,148.37,148.34,30.8793]
["bitfinex-derivatives","SOLF0:USTF0",1745939401923,6.7389,148.36,148.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939402527,6.7391,148.35,148.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939404127,6.7388,148.36,148.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939404322,2.0916,148.38,148.34,30.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745939404529,6.7383,148.37,148.34,30.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745939404827,2.0916,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745939406130,12.86091263,148.45,148.35,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939406428,6.7351,148.44,148.37,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939406624,17.02801263,148.45,148.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939407126,6.7355,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745939407330,17.02801263,148.45,148.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939407624,6.7363,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745939408023,17.02801263,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745939408830,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745939409230,6.7357,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745939409732,6.7357,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745939410332,6.7352,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745939410529,17.02801263,148.45,148.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939410729,17.02801263,148.45,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745939410929,6.7353,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745939411233,6.7353,148.44,148.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939411434,6.7353,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745939411633,10.9017,148.45,148.38,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939411835,12.86091263,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745939412230,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745939412933,6.7346,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745939413235,12.86091263,148.49,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745939413933,12.86091263,148.47,148.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939414537,6.7353,148.44,148.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939415235,6.7353,148.44,148.42,30.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745939415431,2.0351,148.46,148.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939415432,6.7354,148.43,148.42,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939415639,14.94251263,148.45,148.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939415834,16.91861263,148.45,148.39,30.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745939416032,6.7361,148.42,148.39,30.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745939416231,6.7361,148.42,148.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939416433,6.7357,148.43,148.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939416940,4.0577,148.45,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745939417539,6.7359,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745939418042,6.7364,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745939418238,6.7364,148.41,148.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939418540,6.7375,148.39,148.36,540.2783]
["bitfinex-derivatives","SOLF0:USTF0",1745939418741,6.7375,148.39,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939419040,2.0339,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939419241,6.7369,148.4,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939419539,2.0339,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939419841,6.7376,148.39,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939420041,2.0339,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939421136,6.7377,148.38,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939421639,6.7375,148.39,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939422038,2.0339,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939422240,6.7377,148.39,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939423040,6.7377,148.38,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939423243,2.0339,148.41,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939423543,12.86091263,148.44,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939424039,12.86091263,148.44,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745939424636,6.7366,148.41,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745939425437,6.7368,148.4,148.37,30.858]
["bitfinex-derivatives","SOLF0:USTF0",1745939426041,12.86091263,148.42,148.37,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939426241,12.86091263,148.4,148.31,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939426440,12.86091263,148.4,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939426840,14.94021263,148.4,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939427142,6.7389,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745939427442,6.7389,148.36,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939427845,6.7383,148.37,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939428042,14.94021263,148.4,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939428243,14.94021263,148.4,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745939428647,6.7385,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745939428944,6.7385,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745939429146,6.7387,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745939430550,6.7383,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745939430845,2.0793,148.4,148.33,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939431044,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745939431240,2.0793,148.4,148.33,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939431746,6.7379,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745939432043,6.7379,148.38,148.33,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939432244,6.7379,148.38,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745939432544,6.7379,148.38,148.33,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939433847,6.7379,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745939434047,6.7375,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745939434347,2.0793,148.4,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745939435548,6.7376,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745939436047,6.7376,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745939436548,6.7377,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745939436850,2.0793,148.4,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745939437150,6.738,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745939437450,14.94021263,148.4,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745939437649,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745939438051,6.7385,148.37,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939438548,6.738,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745939440647,6.738,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745939440847,6.738,148.38,148.33,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939441047,6.7375,148.39,148.33,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939441350,2.1047,148.41,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745939441551,2.1047,148.41,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939441850,6.737,148.4,148.37,30.9581]
["bitfinex-derivatives","SOLF0:USTF0",1745939443750,6.737,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745939443953,6.737,148.4,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939444154,6.7373,148.39,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939444858,6.7368,148.4,148.37,30.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745939445358,6.7374,148.39,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939445555,2.1047,148.41,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939445956,6.7372,148.4,148.37,30.958]
["bitfinex-derivatives","SOLF0:USTF0",1745939446159,2.1047,148.41,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939446458,6.7376,148.39,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939446661,2.1047,148.41,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939447460,6.7377,148.38,148.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939447753,2.1047,148.41,148.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939447959,6.7389,148.36,148.34,30.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745939448158,12.86091263,148.4,148.34,30.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745939448357,12.86091263,148.4,148.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939448552,12.86091263,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745939449159,6.7384,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745939449360,6.7384,148.37,148.34,30.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745939450563,6.7387,148.36,148.34,30.9593]
["bitfinex-derivatives","SOLF0:USTF0",1745939451260,6.7387,148.36,148.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939452459,6.7387,148.36,148.34,30.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745939452660,12.86091263,148.4,148.34,30.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745939453165,6.7384,148.37,148.34,30.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745939453757,12.86091263,148.4,148.34,30.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745939454462,6.7384,148.37,148.34,30.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745939454663,2.1047,148.41,148.34,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939455062,6.7378,148.38,148.34,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939455264,6.7378,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745939455463,6.7378,148.38,148.34,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939455969,6.7378,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745939456866,6.7378,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745939457565,6.7382,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745939457765,6.7382,148.37,148.34,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939457967,6.7382,148.37,148.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939458165,6.7379,148.38,148.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939458766,6.7379,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745939460666,6.7377,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745939461368,14.90381263,148.44,148.36,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939462065,12.86091263,148.43,148.34,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939462266,6.7367,148.41,148.34,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939462469,12.86091263,148.43,148.34,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939463270,6.7371,148.4,148.34,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939464070,6.7371,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745939464568,6.7374,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745939465572,6.7377,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745939466270,6.7375,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745939466467,12.86091263,148.43,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745939466770,2.0429,148.44,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745939466970,2.0429,148.44,148.38,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745939467371,2.0429,148.44,148.38,37.08091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939467876,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745939468074,37.02091263,148.49,148.4,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939468268,4.1042,148.5,148.42,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939468464,6.7339,148.47,148.43,30.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745939468875,6.7339,148.47,148.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939469271,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745939469570,6.7333,148.48,148.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939469772,6.7333,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745939469971,4.1042,148.5,148.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939470171,4.1042,148.5,148.44,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939470370,4.1042,148.5,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745939471370,6.7328,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745939471768,4.1042,148.5,148.44,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939472069,14.88061263,148.53,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745939472271,19.11561263,148.53,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939473178,6.7326,148.5,148.47,30.8934]
["bitfinex-derivatives","SOLF0:USTF0",1745939473577,19.11561263,148.53,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939473873,19.11561263,148.53,148.44,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939474076,12.86091263,148.51,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939474577,4.235,148.53,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939474776,12.86091263,148.52,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939475177,6.7331,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745939475379,12.86091263,148.52,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939475778,12.86091263,148.52,148.45,30.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745939476079,12.86091263,148.52,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939476378,6.7331,148.49,148.45,30.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745939476581,6.7331,148.49,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939476775,12.86091263,148.52,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939477077,12.86091263,148.5,148.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939477480,6.7335,148.48,148.45,30.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745939477875,12.86091263,148.48,148.38,533.56]
["bitfinex-derivatives","SOLF0:USTF0",1745939478086,6.7356,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745939478581,12.86091263,148.44,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745939478878,6.7361,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745939479177,6.7366,148.41,148.38,564.4575]
["bitfinex-derivatives","SOLF0:USTF0",1745939481783,12.86091263,148.4,148.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939482177,12.86091263,148.38,148.31,533.32]
["bitfinex-derivatives","SOLF0:USTF0",1745939482383,12.86091263,148.38,148.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939482786,6.7389,148.36,148.32,30.9002]
["bitfinex-derivatives","SOLF0:USTF0",1745939483082,6.7389,148.36,148.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939483593,6.7383,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745939483882,12.86091263,148.38,148.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939484980,6.7384,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745939486187,6.7386,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745939486485,12.86091263,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745939487084,6.7393,148.35,148.32,30.9003]
["bitfinex-derivatives","SOLF0:USTF0",1745939487386,12.86091263,148.36,148.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939487586,12.86091263,148.36,148.24,533.46]
["bitfinex-derivatives","SOLF0:USTF0",1745939487587,6.7401,148.33,148.29,30.9014]
["bitfinex-derivatives","SOLF0:USTF0",1745939487886,6.7401,148.33,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939488185,6.7401,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745939488588,6.7395,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745939488795,12.86091263,148.36,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745939489086,12.86091263,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745939489287,12.86091263,148.36,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939489887,6.7394,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745939490387,6.7396,148.34,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745939490689,12.86091263,148.36,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939491588,6.7393,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745939491784,12.86091263,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745939491984,14.95481263,148.36,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745939492888,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745939493391,6.7398,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745939495183,6.7398,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745939495990,6.7398,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745939496189,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745939497386,6.7393,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745939497592,6.7393,148.35,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939497891,6.7393,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745939498691,6.7393,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745939499191,21.69361263,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745939499392,21.69361263,148.36,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939499694,14.95481263,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745939499894,24.16,148.37,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939500295,6.7388,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745939501100,6.7392,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745939501499,12.86091263,148.36,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939501696,6.7396,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745939502702,6.7402,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745939503200,12.86091263,148.34,148.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745939503502,6.7407,148.32,148.29,30.9016]
["bitfinex-derivatives","SOLF0:USTF0",1745939504995,12.86091263,148.32,148.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939505202,12.86091263,148.3,148.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939505499,19.60251263,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745939506107,12.86091263,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745939507003,19.60261263,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745939507303,12.86091263,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745939508008,12.86091263,148.3,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745939508304,12.86091263,148.3,148.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939508507,6.7421,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745939509003,19.60251263,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745939509204,12.86091263,148.3,148.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939509600,12.86091263,148.3,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745939510201,12.86091263,148.3,148.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1745939510707,2.0171,148.31,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745939514811,26.0979,148.33,148.25,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939515710,1.9779,148.33,148.25,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939516615,1.9779,148.33,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745939516910,38.94391263,148.36,148.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939517105,38.94391263,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745939518815,45.68261263,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745939520113,45.68261263,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745939520511,38.94391263,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745939521015,38.94391263,148.36,148.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939521616,45.68261263,148.36,148.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939521917,38.94391263,148.36,148.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939522415,38.94391263,148.36,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745939524018,45.68261263,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745939524519,38.94391263,148.36,148.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939524718,38.94391263,148.36,148.29,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939524915,1.963,148.36,148.29,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939525118,1.9328,148.38,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745939525818,24.12,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745939526018,24.12,148.39,148.33,12.86091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939526214,30.8573,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745939526710,6.7373,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745939527818,6.7377,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745939528011,12.86091263,148.4,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939528512,6.7377,148.39,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939529219,6.7377,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745939531418,6.7378,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745939532619,6.7378,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745939533122,12.86091263,148.4,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939533422,12.86091263,148.38,148.32,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939533615,12.86091263,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745939533815,12.86091263,148.38,148.29,26.34431263]
["bitfinex-derivatives","SOLF0:USTF0",1745939533816,12.86091263,148.36,148.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939534011,12.86091263,148.34,148.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939534211,12.86091263,148.34,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745939534715,12.86091263,148.34,148.29,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939535216,2.0164,148.35,148.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939535521,12.86091263,148.33,148.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939535721,6.7407,148.32,148.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939536222,12.86091263,148.31,148.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939536421,12.86091263,148.31,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745939536722,19.60291263,148.29,148.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939536918,12.86091263,148.29,148.22,55.69006354]
["bitfinex-derivatives","SOLF0:USTF0",1745939537422,6.7427,148.27,148.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939537622,6.7427,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745939539320,12.86091263,148.27,148.22,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939539525,12.86091263,148.25,148.19,26.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745939539726,12.86091263,148.25,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745939540229,12.86091263,148.25,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939540230,6.7446,148.23,148.19,30.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745939540523,12.86091263,148.25,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939540827,6.7443,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745939541127,12.86091263,148.25,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939541326,19.60481263,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745939541526,12.86091263,148.27,148.19,36.98091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939542028,19.60371263,148.27,148.19,36.98091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939542428,12.86091263,148.27,148.19,36.98091263]
["bitfinex-derivatives","SOLF0:USTF0",1745939542624,6.7432,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745939542825,6.7432,148.26,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939543629,19.60381263,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745939544732,19.60381263,148.27,148.24,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1745939545629,19.60381263,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745939546128,6.7432,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745939546626,6.7444,148.24,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939546833,12.86091263,148.23,148.19,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939547328,12.86091263,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745939547831,12.86091263,148.21,148.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939548728,6.7459,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745939549128,19.60661263,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745939549530,6.7457,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745939550232,6.7457,148.21,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745939550832,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745939552640,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745939554130,24.70592274,148.23,148.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939554336,2.0585,148.23,148.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939555133,2.0585,148.23,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939555435,6.7461,148.2,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939555837,6.7461,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745939556737,6.7464,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745939557636,6.7461,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745939558238,6.7464,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745939558431,2.0585,148.23,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939558636,44.68962274,148.21,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939558837,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745939560234,44.68962274,148.21,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939561438,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745939561837,6.7465,148.19,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939561838,44.68962274,148.21,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939562039,24.14,148.21,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939562238,2.0585,148.23,148.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939562542,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745939564936,6.7456,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745939565841,6.7456,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745939566137,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745939566638,6.7455,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745939567839,6.7453,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745939568137,6.7453,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745939569440,8.8031,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745939569938,26.0663,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745939570140,1.9263,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745939571140,8.6705,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745939572243,6.7446,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745939573047,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745939574442,6.7442,148.24,148.17,36.97545296]
["bitfinex-derivatives","SOLF0:USTF0",1745939574643,6.7442,148.24,148.19,12.83545296]
["bitfinex-derivatives","SOLF0:USTF0",1745939574848,16.90405296,148.28,148.19,12.83545296]
["bitfinex-derivatives","SOLF0:USTF0",1745939575350,6.744,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745939575949,6.7435,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745939576745,6.7437,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745939576949,14.86715296,148.28,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939577750,6.744,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745939579052,6.7442,148.24,148.21,30.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745939579251,14.86715296,148.28,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939579652,6.7439,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745939580351,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745939582249,6.7436,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745939582851,6.7434,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745939583754,6.7434,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745939585557,6.7434,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745939585755,6.7434,148.26,148.21,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939585956,12.83545296,148.24,148.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939586457,6.7448,148.23,148.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939586652,12.83545296,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745939586852,6.7454,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745939587159,12.83545296,148.22,148.18,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939587361,12.83545296,148.2,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939587859,12.83545296,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745939588058,12.83545296,148.2,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939588059,12.83545296,148.18,148.15,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939588259,12.83545296,148.16,148.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939588659,19.58335296,148.16,148.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939588955,12.83545296,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745939589160,6.7484,148.15,148.12,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939589561,12.83545296,148.16,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745939589859,6.7486,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745939590654,24.12,148.17,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745939590860,12.83545296,148.14,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745939591161,6.7493,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745939591958,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745939592457,1.9563,148.15,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939592663,20.56942054,148.13,148.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939592961,44.68942054,148.13,148.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939593164,6.7516,148.08,148.06,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939593363,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745939593563,1.9984,148.12,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939593760,20.56942054,148.1,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939594062,24.12,148.09,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939594257,24.12,148.09,148.03,30.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745939594767,46.70782054,148.12,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939594961,6.7506,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745939595265,46.70782054,148.12,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939595567,6.7503,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939596360,6.7503,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939596866,53.45752054,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939597866,6.75,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939598561,53.45752054,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939598762,46.70782054,148.12,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939599266,6.7502,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939600165,51.45922054,148.12,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939600362,51.45922054,148.12,148.03,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745939600665,51.45922054,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939601867,6.75,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939602669,6.75,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939603665,6.75,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745939606269,6.75,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939607372,6.75,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939609072,51.45902054,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745939609273,27.31902054,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745939610272,27.31902054,148.12,148.03,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745939610273,6.75,148.11,148.03,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745939610774,6.75,148.11,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939610973,6.75,148.11,148.03,26.0434]
["bitfinex-derivatives","SOLF0:USTF0",1745939611272,6.75,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939611876,6.75,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939612776,6.7505,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939613073,20.56942054,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939613574,6.7502,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939615679,6.7505,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939615977,12.85949742,148.12,148.03,38.90289742]
["bitfinex-derivatives","SOLF0:USTF0",1745939616172,14.88049742,148.14,148.05,12.85949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939616475,1.9563,148.15,148.07,12.85949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939616675,1.9563,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745939616878,8.7047,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745939617581,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939617876,12.85949742,148.12,148.08,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939618079,6.7502,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745939618274,12.85949742,148.12,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939618471,12.85949742,148.14,148.05,36.99949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939618669,12.85949742,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939618978,6.7492,148.13,148.05,36.99949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939619179,6.7492,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939619679,12.85949742,148.14,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939619878,12.85949742,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939620078,6.7501,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939621075,6.7501,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745939625181,6.7494,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745939625577,12.85949742,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745939625776,6.7492,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745939626187,12.85949742,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745939627387,6.7496,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745939628287,6.7494,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745939628688,6.7494,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939628986,6.7495,148.12,148.05,36.99949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939629183,12.85949742,148.14,148.05,36.99949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939629488,6.7505,148.1,148.05,36.99949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939629689,12.85949742,148.1,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939630083,6.7512,148.09,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939630379,6.7512,148.09,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939630687,6.7512,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745939630889,6.7508,148.1,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939631188,6.7508,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939633185,6.751,148.09,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939635291,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939635984,6.7509,148.09,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939637287,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939637589,6.7507,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745939638791,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939639690,6.7507,148.1,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939640092,6.7507,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939640592,6.7501,148.11,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939641191,43.72929742,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745939641893,6.7501,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745939642188,6.7501,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939642394,6.7505,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939642691,36.97949742,148.12,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939642885,6.7511,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939643090,2.0869,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939643283,2.0869,148.11,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939643793,2.0869,148.11,148.05,36.99949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939643993,8.8371,148.11,148.05,36.99949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939644493,8.8371,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939645695,2.0869,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939645995,14.94639742,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939646295,6.7514,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939646597,14.94639742,148.11,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939646801,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939647696,6.7511,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939649094,6.7511,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745939650401,6.7511,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939650699,6.7506,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939652300,2.0869,148.11,148.06,12.85949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939652696,14.94639742,148.11,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939653001,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939654102,2.0869,148.11,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939654603,2.0869,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745939656909,8.8369,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745939658610,6.7505,148.1,148.05,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745939659207,6.751,148.09,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939659503,14.94639742,148.11,148.02,36.97949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939660009,2.0869,148.11,148.02,36.97949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939660199,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745939661011,6.7507,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939661210,8.8371,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939661714,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939662111,6.7507,148.1,148.02,36.97949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939663214,6.7507,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745939664115,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939665312,6.7506,148.1,148.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939665614,2.0869,148.11,148.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939665807,2.0869,148.11,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939666514,2.0869,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939666515,6.7508,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939666914,2.0869,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939667916,2.0869,148.11,148.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939668316,24.12,148.12,148.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939668510,6.7498,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745939669713,36.97949742,148.14,148.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939669932,24.12,148.14,148.06,12.85949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939670715,30.8689,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745939673621,30.8689,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745939674322,30.8689,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939674622,6.7492,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939674818,24.12,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939675524,6.7491,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939676521,30.8689,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939677125,30.8689,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745939677325,24.12,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745939678024,24.12,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745939678427,14.81579742,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745939679130,14.81579742,148.15,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939679631,6.7488,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745939681433,6.7491,148.13,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745939681635,12.85949742,148.13,148.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939681831,12.85949742,148.13,148.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939682030,36.95949742,148.13,148.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939682232,12.85949742,148.11,148.06,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939682537,19.60979742,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745939682731,12.85949742,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745939683437,6.7507,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745939684138,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939684428,6.751,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939685233,6.751,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939686035,6.7515,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939690238,12.85949742,148.09,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939690435,14.90289742,148.09,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939690838,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939691539,2.0434,148.09,148.03,36.97949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939692039,8.7945,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745939692739,6.7514,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745939693436,14.90289742,148.09,148.03,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939694138,6.7524,148.06,148.03,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745939694439,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745939694639,6.7524,148.06,148.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939694835,6.752,148.07,148.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939695035,6.752,148.07,148.01,36.97949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939695340,6.752,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745939695839,12.85949742,148.07,148.01,30.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745939696039,12.85949742,148.07,148.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939696344,26.1634,148.09,148.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939696345,6.7538,148.03,148.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939696642,6.7538,148.03,147.99,558.68]
["bitfinex-derivatives","SOLF0:USTF0",1745939696831,6.7538,148.03,147.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939697543,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745939698040,12.85949742,148.05,147.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939698336,6.7537,148.03,147.99,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745939698541,6.7537,148.03,147.97,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745939698743,6.7537,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745939698942,6.7537,148.03,147.97,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745939699545,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745939700441,6.7534,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745939700845,36.97949742,148.05,147.97,26.1322]
["bitfinex-derivatives","SOLF0:USTF0",1745939701147,43.73249742,148.05,147.97,38.99169742]
["bitfinex-derivatives","SOLF0:USTF0",1745939701541,24.12,148.05,147.99,12.85949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939702544,24.12,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745939702745,6.7525,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745939704746,6.7525,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745939705143,6.7525,148.06,147.99,12.85949742]
["bitfinex-derivatives","SOLF0:USTF0",1745939705345,6.7525,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745939710852,6.7528,148.05,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745939711952,6.7528,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939715554,14.98875473,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939717853,6.7533,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939718853,14.98925473,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939719645,6.7533,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939720255,14.98895473,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939721453,14.98895473,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939721955,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745939722157,2.0955,148.1,148.07,8.23595473]
["bitfinex-derivatives","SOLF0:USTF0",1745939722457,34.40935473,148.12,148.08,8.23595473]
["bitfinex-derivatives","SOLF0:USTF0",1745939722660,16.94615473,148.13,148.09,14.98655473]
["bitfinex-derivatives","SOLF0:USTF0",1745939723151,16.94615473,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939723351,1.9611,148.13,148.1,8.23595473]
["bitfinex-derivatives","SOLF0:USTF0",1745939723651,1.9611,148.13,148.07,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939723948,1.9611,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939724349,1.9611,148.13,148.05,14.95072146]
["bitfinex-derivatives","SOLF0:USTF0",1745939724556,12.85322146,148.1,148.04,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939724755,12.85322146,148.08,148.01,558.88]
["bitfinex-derivatives","SOLF0:USTF0",1745939724947,12.85322146,148.06,148.01,30.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745939725547,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745939726259,19.60572146,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939726450,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939726650,2.0598,148.07,148.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939726955,8.8119,148.07,148.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939727455,8.8117,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745939727756,2.0598,148.07,148.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939727956,6.753,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745939729355,6.7532,148.04,148.01,30.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745939729758,2.0598,148.07,148.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939729958,6.7531,148.05,148.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939730757,6.7531,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745939735866,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939736363,2.0598,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939736565,6.7527,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939738668,6.7527,148.06,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745939738859,6.7528,148.05,148.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939739165,2.0598,148.07,148.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939740167,6.7531,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939740562,6.7533,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939740769,2.0598,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939741168,6.753,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939741767,6.753,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745939745069,6.7532,148.04,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745939745269,12.85322146,148.06,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939745569,6.7541,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745939745771,12.85322146,148.04,147.99,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939745968,6.7553,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745939747268,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939750771,38.89432146,148.02,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745939751173,6.7548,148.01,147.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939751772,6.755,148.0,147.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939752473,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745939754168,38.89432146,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745939754377,1.9411,148.02,147.95,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939754667,1.9526,148.03,147.97,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939754872,43.70622146,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745939755066,30.853,148.05,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939755265,24.1,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745939755468,24.1,148.05,147.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939755870,30.8527,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745939759878,6.7532,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745939760572,6.7537,148.03,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745939761877,6.7534,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745939763679,6.7534,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745939764678,16.95732146,148.07,147.99,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939764884,4.1041,148.07,148.01,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939765181,36.95322146,148.11,148.03,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939765484,36.95322146,148.11,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745939765883,36.95322146,148.11,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939766183,36.95322146,148.11,148.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939766981,6.7516,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745939767177,36.95322146,148.11,148.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939767376,36.95322146,148.11,148.03,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939767580,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939767885,36.95322146,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939768083,36.95322146,148.11,148.03,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939769286,36.95322146,148.11,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939769687,6.751,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939770586,6.751,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745939773089,6.751,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939773388,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939775088,6.7509,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939775283,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745939776393,6.7515,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939778594,6.7515,148.08,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745939780095,6.7511,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745939780289,6.7511,148.09,148.03,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939780488,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745939781904,6.7515,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745939782802,36.95322146,148.11,148.02,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745939783105,36.95322146,148.11,148.03,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939783299,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939784303,30.8503,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745939784508,4.132,148.13,148.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939784714,4.132,148.13,148.07,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939784906,24.06,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745939785208,36.91322146,148.17,148.09,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939785507,6.748,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745939785902,6.748,148.16,148.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939786102,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745939788512,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939788711,36.91322146,148.17,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939789111,6.7489,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939790313,6.7493,148.13,148.1,30.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745939790507,12.85322146,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745939792018,6.7494,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745939793811,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939794112,12.85322146,148.13,148.03,14.96112146]
["bitfinex-derivatives","SOLF0:USTF0",1745939794307,6.7514,148.08,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745939794509,6.7514,148.08,148.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939794708,28.2028,148.12,148.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939794913,28.2028,148.12,148.05,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939795414,34.9526,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939795813,28.2028,148.12,148.05,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939797213,6.75,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745939797415,28.2028,148.12,148.05,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939797822,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745939799120,24.06,148.16,148.09,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939799719,6.749,148.14,148.09,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939800217,6.749,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745939800719,24.06,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939801121,6.7484,148.15,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939801319,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745939801620,24.06,148.16,148.09,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939801819,30.808,148.16,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745939802521,6.7483,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745939802722,6.7483,148.15,148.09,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939803621,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745939804723,30.808,148.16,148.09,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939805722,24.06,148.16,148.09,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939806113,6.7503,148.11,148.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939806318,12.85322146,148.13,148.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939806624,6.7507,148.1,148.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939807526,6.7502,148.11,148.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939807827,6.7502,148.11,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745939808027,6.7502,148.11,148.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939808223,6.7502,148.11,148.05,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939808429,6.7498,148.12,148.05,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939809129,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939809326,12.85322146,148.15,148.05,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939809529,12.85322146,148.15,148.07,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939810031,6.7492,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939811129,6.7492,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939811430,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745939812333,6.7484,148.15,148.09,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939812534,4.151,148.17,148.09,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939812725,4.151,148.17,148.11,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939813033,6.7479,148.16,148.11,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939813233,4.151,148.17,148.11,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939813435,6.7484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745939813733,4.151,148.17,148.09,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939813934,6.7488,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745939814537,12.85322146,148.16,148.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939814731,24.04,148.15,148.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939815433,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745939815628,6.7494,148.13,148.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939815838,24.04,148.15,148.09,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939816030,6.7498,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939816733,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939817135,24.04,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939817335,6.7496,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745939818038,6.75,148.11,148.09,30.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745939818231,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939818431,12.85322146,148.14,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939818936,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939819536,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745939820538,12.85322146,148.12,148.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939820838,3.8979,148.11,148.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939821042,6.751,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745939822640,6.7514,148.08,148.06,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939822940,6.7514,148.08,148.03,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939823838,6.7514,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745939824445,12.85322146,148.08,148.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939824745,12.85322146,148.08,148.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939825043,12.85322146,148.08,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745939825444,6.7525,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745939825645,12.85322146,148.08,148.04,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745939825945,12.85322146,148.08,148.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939826146,6.7524,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745939827047,27.9379,148.11,148.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939827244,27.9379,148.11,148.03,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939827746,6.7513,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939828545,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745939828848,40.79112146,148.11,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745939829249,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745939830856,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745939831547,6.7519,148.07,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745939831948,19.60422146,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745939833455,6.7514,148.08,148.0,25.9757]
["bitfinex-derivatives","SOLF0:USTF0",1745939833643,12.85322146,148.07,148.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939833845,12.85322146,148.07,147.99,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939833846,12.85322146,148.05,147.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745939834049,6.7534,148.04,147.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745939834455,12.85322146,148.05,147.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745939834756,19.60622146,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745939834955,12.85322146,148.05,148.01,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745939835252,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745939835454,14.87552146,148.05,147.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939835649,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745939835851,12.85322146,148.03,147.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939836352,12.85322146,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745939836656,19.60712146,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745939837251,43.64712146,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745939837755,36.89322146,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745939838259,6.7545,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745939838457,36.89322146,148.03,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745939838958,12.85322146,148.01,147.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939839459,6.7557,147.99,147.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939840058,6.7557,147.99,147.92,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1745939840258,6.7557,147.99,147.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939840761,12.85322146,147.99,147.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939841061,2.0158,147.98,147.93,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939841262,6.7569,147.96,147.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939841759,12.85322146,147.97,147.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939841957,12.85322146,147.95,147.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939842157,1.9666,147.94,147.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939842653,8.7247,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745939842856,1.9666,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745939843456,6.7585,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745939843766,1.9666,147.94,147.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939844163,12.85322146,147.93,147.84,571.67322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939844364,14.79012146,147.93,147.84,571.67322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939844866,14.79012146,147.93,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745939845065,14.79012146,147.93,147.84,571.67322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939845261,2.1324,147.92,147.84,571.67322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939845762,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939846164,6.7592,147.91,147.84,571.67322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939846560,2.1324,147.92,147.84,571.67322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939846760,8.8912,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745939846961,2.1324,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745939847465,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745939847660,2.1324,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745939847860,2.1324,147.92,147.84,571.67322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939848265,2.1324,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745939848466,1.9666,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745939848862,16.96282146,147.97,147.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939849066,14.82702146,147.97,147.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939849869,6.7569,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745939850170,14.82702146,147.97,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745939850359,14.82702146,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745939850565,1.9738,147.97,147.9,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939850862,24.04,147.98,147.92,12.85322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939851259,24.04,147.98,147.9,36.89322146]
["bitfinex-derivatives","SOLF0:USTF0",1745939851464,6.7568,147.96,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745939852167,6.7566,147.97,147.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939852669,6.7566,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745939857176,6.757,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745939857373,46.72132636,148.0,147.9,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939858277,6.7576,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745939858774,24.06,147.96,147.84,534.78]
["bitfinex-derivatives","SOLF0:USTF0",1745939859073,24.52902636,147.94,147.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939859375,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939860374,6.7594,147.91,147.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939860676,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939861780,48.58902636,147.94,147.87,30.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745939862278,6.7597,147.9,147.87,30.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745939862970,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939863672,6.7592,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939864077,6.7592,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745939864479,6.7589,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745939864875,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745939865476,6.7589,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745939865676,48.58902636,147.94,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745939867278,6.759,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745939867481,48.58902636,147.94,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745939867779,20.61542636,147.91,147.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939867970,24.04,147.9,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745939868175,24.04,147.9,147.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939868679,30.7999,147.9,147.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939869483,24.04,147.9,147.81,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939869782,24.04,147.9,147.83,20.61542636]
["bitfinex-derivatives","SOLF0:USTF0",1745939870079,6.7589,147.92,147.83,20.61542636]
["bitfinex-derivatives","SOLF0:USTF0",1745939871182,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745939871384,30.7984,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939871580,36.93402719,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939872080,43.69242719,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939872488,36.93402719,147.93,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745939872885,6.7589,147.92,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745939875385,6.7591,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939875578,36.93402719,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939876286,6.7596,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939877085,19.65342719,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745939877287,12.89402719,147.91,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939877587,6.7589,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745939877887,36.93402719,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939878390,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745939880592,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745939880786,36.93402719,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745939881185,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939882783,12.89402719,147.91,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939883783,19.65342719,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939884592,12.89402719,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745939884793,36.93402719,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939884996,12.89402719,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939885193,19.65242719,147.93,147.86,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939885694,19.65242719,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745939885894,6.7587,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745939886097,12.89402719,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745939886798,19.65242719,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745939888195,6.7587,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745939890597,6.7584,147.93,147.86,36.95402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939891099,10.6716,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745939891300,1.9867,147.94,147.86,36.95402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939891794,1.9867,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745939892195,12.89402719,147.95,147.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939893300,19.65142719,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745939893500,12.89402719,147.95,147.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939893903,6.7584,147.93,147.9,30.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745939894300,12.89402719,147.95,147.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939894601,6.7581,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745939896202,6.7582,147.93,147.9,30.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745939896994,12.89402719,147.93,147.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939897402,6.7596,147.9,147.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939897699,12.89402719,147.91,147.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939898100,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745939898701,12.89402719,147.91,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745939899405,12.89402719,147.91,147.85,30.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745939899704,6.7605,147.88,147.85,30.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745939900105,6.7605,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745939900807,6.7611,147.87,147.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745939901003,6.7611,147.87,147.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939901407,12.89402719,147.87,147.83,30.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745939901913,12.89402719,147.87,147.79,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939902207,12.89402719,147.87,147.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939902208,12.89402719,147.83,147.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939902402,19.65702719,147.83,147.78,30.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745939902607,12.89402719,147.83,147.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939903002,12.89402719,147.85,147.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939903408,12.89402719,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745939903609,3.8958,147.86,147.78,36.95402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939904105,3.8958,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745939904408,3.8958,147.86,147.78,36.95402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939905009,3.8958,147.86,147.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939905310,12.89402719,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745939905709,12.89402719,147.85,147.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939906111,12.89402719,147.83,147.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939906305,12.89402719,147.81,147.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939906912,24.06,147.83,147.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939907409,24.06,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745939907611,24.06,147.83,147.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939907809,12.89402719,147.82,147.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939908509,12.89402719,147.8,147.75,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939908706,12.89402719,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745939909713,12.89402719,147.82,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745939910319,24.06,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745939910617,12.89402719,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745939910816,36.7525,147.86,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745939911116,12.89402719,147.85,147.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939911411,12.89402719,147.83,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745939911714,12.89402719,147.83,147.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939912216,12.89402719,147.83,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745939914220,12.89402719,147.85,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745939914420,27.9558,147.86,147.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939914616,3.8958,147.86,147.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939914816,3.8958,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745939916320,36.95402719,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745939917417,43.71412719,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745939920621,30.8201,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745939920821,43.71412719,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745939921223,36.95402719,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745939921523,12.89402719,147.87,147.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939921821,1.9974,147.88,147.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745939922120,1.9974,147.88,147.81,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939922617,1.9974,147.88,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745939922919,24.06,147.89,147.81,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939923120,24.06,147.89,147.83,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939923419,24.06,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939923621,12.89402719,147.9,147.83,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939923817,1.996,147.91,147.83,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939924122,8.7554,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745939924520,8.7554,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745939924720,8.7554,147.91,147.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939925122,8.7554,147.91,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745939925418,1.9974,147.93,147.85,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939925924,8.7557,147.93,147.85,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939926226,8.7557,147.93,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745939927419,6.7587,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939927624,12.89402719,147.91,147.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939927923,6.7589,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939928123,14.89142719,147.93,147.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939928323,14.89142719,147.93,147.85,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939928520,21.64992719,147.93,147.85,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939928720,8.7559,147.93,147.85,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939930024,8.7559,147.93,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745939930525,21.64992719,147.93,147.89,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745939931522,12.89402719,147.91,147.88,31.3603]
["bitfinex-derivatives","SOLF0:USTF0",1745939931827,12.89402719,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939932121,19.65312719,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939932326,12.89402719,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939932628,19.65352719,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939933031,19.65352719,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745939933226,14.89142719,147.93,147.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939933420,6.7589,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745939933625,14.89142719,147.93,147.85,37.49402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939933927,1.9974,147.93,147.85,37.49402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939934229,1.9974,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745939934630,8.7558,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745939934834,1.9974,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745939935034,1.9435,147.94,147.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939935532,6.7571,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745939937329,6.7573,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745939937528,12.89402719,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745939937828,19.65152719,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745939938231,12.89402719,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745939938534,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745939940235,19.65152719,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745939940735,2.0864,147.97,147.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939940736,12.89402719,147.96,147.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939941034,12.89402719,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745939941236,2.0204,147.95,147.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939942236,6.758,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745939942541,12.89402719,147.94,147.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939942934,6.7585,147.93,147.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939943341,6.7585,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745939944137,6.7588,147.92,147.89,31.3599]
["bitfinex-derivatives","SOLF0:USTF0",1745939944539,14.93712719,147.94,147.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939945739,12.89402719,147.92,147.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939946040,6.7592,147.91,147.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939946332,12.89402719,147.9,147.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939946537,12.89402719,147.9,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939946737,6.7608,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745939946932,12.89402719,147.9,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745939947338,6.7604,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745939948742,6.7604,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745939949640,19.65372719,147.9,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939950446,12.89402719,147.92,147.83,37.49402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939951141,12.89402719,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745939951444,6.7591,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745939953046,6.7596,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745939953244,12.89402719,147.9,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939953742,6.7603,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745939954044,6.7603,147.89,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939954345,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745939954547,19.65382719,147.9,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939955748,19.65382719,147.9,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745939956947,12.89402719,147.92,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939957147,12.89402719,147.92,147.83,37.49402719]
["bitfinex-derivatives","SOLF0:USTF0",1745939957340,12.89402719,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939957544,19.65302719,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745939957850,19.65302719,147.92,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939958250,12.89402719,147.92,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939959150,19.65292719,147.92,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939959352,12.89402719,147.92,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939959951,6.7599,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745939961848,6.7599,147.9,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939962653,6.7599,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939963452,6.7593,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745939963855,6.7596,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939964154,12.89402719,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939964458,12.89402719,147.92,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939964657,19.65292719,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745939965257,6.7592,147.91,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745939966360,19.65282719,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745939966762,12.89402719,147.92,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939966962,6.7593,147.91,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939967165,12.89402719,147.92,147.84,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745939967367,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745939967851,12.89402719,147.9,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939968057,19.65382719,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745939969264,12.89402719,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745939970164,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745939971066,12.89402719,147.9,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939972161,12.89402719,147.88,147.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745939972368,12.89402719,147.86,147.8,535.32]
["bitfinex-derivatives","SOLF0:USTF0",1745939972566,12.89402719,147.86,147.8,560.02]
["bitfinex-derivatives","SOLF0:USTF0",1745939973162,12.89402719,147.84,147.8,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939973867,19.65662719,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745939974767,19.65662719,147.84,147.8,31.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745939975065,6.7628,147.83,147.8,31.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745939975471,12.89402719,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745939975767,12.89402719,147.84,147.8,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939975965,12.89402719,147.84,147.8,31.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745939976364,12.89402719,147.84,147.8,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939976664,12.89402719,147.84,147.8,31.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745939977567,19.65662719,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745939978269,6.7628,147.83,147.8,31.4639]
["bitfinex-derivatives","SOLF0:USTF0",1745939978566,6.7628,147.83,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939978767,6.7628,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745939979770,6.7634,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745939979968,19.65742719,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745939980271,12.89402719,147.82,147.77,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939980776,12.89402719,147.82,147.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939981169,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939981468,12.89402719,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939981664,6.7639,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939982375,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939983876,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745939984974,6.7651,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745939985177,12.89402719,147.8,147.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939986576,37.47402719,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745939986876,37.47402719,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939987778,6.7641,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939987979,37.47402719,147.82,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939988578,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939990180,6.7642,147.8,147.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939991582,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939995687,6.7642,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745939995890,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745939996086,37.47402719,147.82,147.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939997186,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939997778,19.65822719,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939997983,12.89402719,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745939998184,12.89402719,147.8,147.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939998987,19.65842719,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745939999181,12.89402719,147.8,147.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745939999586,12.89402719,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745939999886,12.89402719,147.8,147.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745940000095,19.65862719,147.8,147.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745940000789,19.65862719,147.8,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745940001588,6.7647,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745940002587,19.65842719,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745940003594,6.7644,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940003785,19.65842719,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940004291,12.89402719,147.78,147.69,14.94692719]
["bitfinex-derivatives","SOLF0:USTF0",1745940004490,12.89402719,147.78,147.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940004689,6.7665,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940004990,6.7665,147.75,147.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940004991,12.89402719,147.76,147.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940005298,6.7667,147.75,147.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940005890,6.7667,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940006192,6.7667,147.75,147.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940006791,6.7667,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745940007193,12.89402719,147.76,147.69,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745940007389,12.89402719,147.76,147.7,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940007593,12.89402719,147.76,147.67,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940007893,12.89402719,147.74,147.68,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940008294,12.89402719,147.72,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745940008492,12.89402719,147.72,147.65,568.17251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940008695,6.7686,147.71,147.65,568.17251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940008891,12.89402719,147.72,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745940009092,12.89402719,147.72,147.65,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940009293,6.769,147.7,147.65,560.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940009596,6.769,147.7,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745940009897,12.89402719,147.67,147.63,7.89251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940010292,6.7707,147.66,147.63,7.89251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940010592,12.89402719,147.67,147.63,7.89251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940011903,19.66542719,147.65,147.63,7.89251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940012497,6.7715,147.64,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940012797,12.89402719,147.65,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940013199,19.66532719,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745940013703,6.7715,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745940014004,12.89402719,147.65,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940014897,6.7718,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745940015098,6.7718,147.64,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940015298,12.89402719,147.65,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940016003,12.89402719,147.67,147.59,37.49402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940016400,12.89402719,147.67,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940016600,19.66442719,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745940016899,12.89402719,147.65,147.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940017200,12.89402719,147.63,147.51,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1745940017400,12.89402719,147.63,147.56,27.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745940017799,6.7727,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745940018706,6.7729,147.61,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1745940018903,6.7729,147.61,147.56,27.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745940019206,6.7727,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745940019602,25.0,147.68,147.6,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940019804,6.7697,147.68,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745940020204,12.89402719,147.67,147.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745940020404,19.66432719,147.67,147.61,31.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745940020601,19.66432719,147.67,147.61,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745940020805,12.89402719,147.67,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745940021107,19.02022719,147.69,147.61,37.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940021403,6.7697,147.68,147.61,37.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940021712,19.02022719,147.69,147.61,37.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940021905,25.78972719,147.69,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745940022311,19.02022719,147.69,147.61,37.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940022900,4.0935,147.69,147.61,37.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940023106,37.89402719,147.71,147.63,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940023307,25.0,147.71,147.63,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940024206,25.0,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745940024708,25.0,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940025607,44.66232719,147.71,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745940026106,25.0,147.71,147.63,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940026705,25.0,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940028011,31.7684,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940028311,12.89402719,147.69,147.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745940028611,12.89402719,147.69,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745940028813,12.89402719,147.69,147.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745940029207,19.66362719,147.69,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745940029612,19.66362719,147.69,147.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745940029813,19.66362719,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745940030311,12.89402719,147.69,147.62,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745940030715,6.7702,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745940030913,12.89402719,147.69,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745940031208,6.7701,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745940031415,12.89402719,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745940031809,19.66432719,147.67,147.59,39.01402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940032412,19.66432719,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745940033013,19.66432719,147.67,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745940033615,19.66432719,147.67,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745940034030,19.66432719,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745940034815,6.7707,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745940036013,6.77,147.68,147.61,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940036217,1.9617,147.7,147.63,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940036516,12.89402719,147.69,147.61,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940036716,6.77,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745940037119,6.77,147.68,147.61,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940037417,6.7701,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745940038620,6.7699,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745940041318,19.66342719,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745940041522,37.89402719,147.71,147.63,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940041718,25.0,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940041919,31.7687,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940042119,25.0,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940042425,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940042923,37.89402719,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940043226,44.66252719,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940043719,25.0,147.71,147.63,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940043920,25.0,147.71,147.65,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940044119,25.0,147.71,147.65,39.01402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940044416,25.0,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940045220,25.0,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940045720,6.7681,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940046323,6.7684,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940046625,17.05402719,147.73,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940046826,4.16,147.73,147.65,39.01402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940047026,4.16,147.73,147.67,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940047227,2.1113,147.73,147.67,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940048228,26.12,147.74,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940048428,6.7662,147.76,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940048818,6.7662,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940049021,26.12,147.77,147.71,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940049219,26.12,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745940049728,26.12,147.77,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745940049928,2.0372,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745940050427,39.01402719,147.8,147.73,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940050626,26.12,147.8,147.73,38.85402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940050830,32.8844,147.8,147.73,38.85402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940051032,26.12,147.8,147.75,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940051227,2.0561,147.83,147.77,12.89402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940051433,2.0561,147.83,147.77,38.85402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940052836,28.0177,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745940053129,19.65562719,147.86,147.77,38.85402719]
["bitfinex-derivatives","SOLF0:USTF0",1745940053526,19.65562719,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940053722,6.7616,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940053927,8.8278,147.87,147.77,46.60562587]
["bitfinex-derivatives","SOLF0:USTF0",1745940054931,8.8278,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940055626,6.7615,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940055827,2.0667,147.87,147.78,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745940056431,6.762,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745940057732,6.762,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745940057935,8.8278,147.87,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745940058730,2.0667,147.87,147.78,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745940059032,8.8279,147.87,147.78,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745940059232,25.96,147.88,147.78,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1745940059628,25.96,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745940060127,25.96,147.88,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940060332,4.0405,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940060931,4.0405,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745940061133,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940061530,8.8158,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940062031,8.8158,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745940062231,6.7602,147.89,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940062637,6.7602,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745940062933,6.7602,147.89,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940062934,6.7606,147.88,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940063232,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940063832,6.7602,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940064235,6.7602,147.89,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940065034,6.7602,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940065430,6.7602,147.89,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940065633,8.8158,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745940066628,2.056,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745940066835,6.7602,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745940068726,2.056,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745940068931,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940069133,8.8158,147.9,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745940069325,8.8158,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940069529,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940070132,2.056,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940070335,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940070531,6.7606,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745940070732,6.7606,147.88,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940071032,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940071435,6.7602,147.89,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940072330,6.7602,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745940072635,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940072935,2.056,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940073937,2.056,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745940074234,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940074935,2.056,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940076536,8.8157,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745940076735,8.8157,147.9,147.83,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940078035,8.8157,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745940078430,8.8157,147.9,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745940079040,6.7606,147.88,147.83,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940079232,6.7606,147.88,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940079536,6.7603,147.89,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940079837,14.95120517,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940080035,2.056,147.9,147.83,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940080238,8.8158,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745940081240,6.7601,147.89,147.83,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940081538,2.056,147.9,147.83,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940082041,2.056,147.9,147.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940082238,2.056,147.9,147.82,38.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940082445,8.8159,147.9,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745940083641,8.8159,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745940084140,6.7601,147.89,147.82,38.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940084340,6.7601,147.89,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745940084738,12.89520517,147.86,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940084940,12.89520517,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940085937,12.89520517,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745940086137,12.89520517,147.86,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940086436,19.65690517,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745940086638,12.89520517,147.86,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940086837,19.65570517,147.88,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940087141,19.65570517,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745940087346,12.89520517,147.88,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940087535,12.89520517,147.88,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745940087741,12.89520517,147.88,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940088243,12.89520517,147.86,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940089544,12.89520517,147.88,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940090340,6.7616,147.86,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940090636,12.89520517,147.88,147.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940090943,12.89520517,147.88,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940091243,25.79041034,147.84,147.76,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940091437,12.89520517,147.8,147.74,7.89251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940091638,12.89520517,147.8,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940092145,6.7654,147.78,147.74,14.65921588]
["bitfinex-derivatives","SOLF0:USTF0",1745940092845,6.766,147.76,147.74,7.89251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940093046,12.89520517,147.78,147.74,7.89251588]
["bitfinex-derivatives","SOLF0:USTF0",1745940093342,12.89520517,147.8,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745940093543,4.98645873,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745940093744,12.89520517,147.8,147.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940093938,19.65940517,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940094136,19.65940517,147.8,147.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940094644,19.65940517,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745940095646,6.7642,147.8,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745940096546,6.7647,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745940096948,12.89520517,147.82,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745940097148,12.89520517,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745940097346,6.7648,147.79,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745940097842,6.7651,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745940098245,12.89520517,147.8,147.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940098546,12.89520517,147.8,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745940099048,6.7651,147.78,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745940099247,12.89520517,147.8,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745940099748,12.89520517,147.8,147.73,32.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745940099950,6.7659,147.77,147.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940100849,6.7659,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940101248,19.66050517,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940101748,6.7658,147.77,147.73,32.2671]
["bitfinex-derivatives","SOLF0:USTF0",1745940102348,12.89520517,147.76,147.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940102946,2.114,147.76,147.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940103746,6.7668,147.75,147.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940104249,15.00920517,147.76,147.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745940104747,15.00920517,147.76,147.7,32.2685]
["bitfinex-derivatives","SOLF0:USTF0",1745940105144,15.00920517,147.76,147.67,573.81520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940105349,15.00920517,147.76,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940105653,6.7671,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940106450,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940106654,15.00920517,147.76,147.67,573.81520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940106951,6.7673,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940107351,15.00920517,147.76,147.67,573.81520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940107652,6.7666,147.75,147.67,573.81520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940107950,15.00920517,147.76,147.67,573.81520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940108351,21.77560517,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940109449,8.8804,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745940109649,2.114,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745940110152,8.8802,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745940111553,6.7665,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745940112154,8.8802,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940112454,15.00920517,147.76,147.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940112656,15.00920517,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940113154,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940113456,15.00920517,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940113756,15.00920517,147.76,147.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940114154,15.00920517,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940114350,15.00920517,147.76,147.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940114555,12.89520517,147.74,147.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940114856,12.89520517,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940115155,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940116258,6.7679,147.72,147.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940116755,38.09520517,147.74,147.68,31.9694]
["bitfinex-derivatives","SOLF0:USTF0",1745940116953,12.89520517,147.72,147.68,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940117155,12.89520517,147.72,147.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940117460,12.89520517,147.72,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940118052,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745940118257,12.89520517,147.72,147.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940118456,25.2,147.74,147.67,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940118751,15.00920517,147.76,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745940119356,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940119856,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745940120957,12.89520517,147.8,147.71,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940121759,6.7656,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940122457,40.09720517,147.81,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940122957,6.7645,147.8,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745940123359,6.7647,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745940123560,40.09720517,147.81,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745940124057,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745940124461,40.09720517,147.81,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940124657,6.7651,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940125157,6.7651,147.78,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745940125353,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745940126359,6.7644,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745940126762,40.09720517,147.81,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940126961,6.7649,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745940127157,6.7649,147.79,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940127463,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940128462,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940129557,6.7648,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745940129758,12.89520517,147.79,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940130561,6.7656,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745940131060,12.89520517,147.79,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940131961,6.766,147.76,147.73,31.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745940132163,6.766,147.76,147.73,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940132363,12.89520517,147.79,147.7,29.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745940132563,6.7663,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940132760,12.89520517,147.79,147.7,29.2124]
["bitfinex-derivatives","SOLF0:USTF0",1745940134064,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940134765,6.7661,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940135566,6.7661,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940136164,19.66090517,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940136465,6.7657,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940136767,12.89520517,147.79,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940136967,4.5951806,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940137167,12.89520517,147.79,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940137465,6.766,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940137857,12.89520517,147.79,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940138168,12.89520517,147.77,147.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940138666,6.7668,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940138867,12.89520517,147.75,147.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940139063,6.7672,147.74,147.7,31.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745940139563,12.89520517,147.75,147.7,31.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745940139966,14.94700517,147.75,147.7,31.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745940140270,12.89520517,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745940140470,12.89520517,147.73,147.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940142069,12.89520517,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940142966,19.66260517,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940143571,19.66260517,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745940144173,19.66260517,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745940144478,6.7678,147.72,147.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940144677,12.89520517,147.71,147.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940144865,12.89520517,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940145071,12.89520517,147.71,147.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940145269,12.89520517,147.71,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745940145477,6.769,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745940145975,6.7695,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745940146174,19.66470517,147.69,147.64,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940146376,12.89520517,147.69,147.61,548.71520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940146576,12.89520517,147.69,147.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940146776,6.7697,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745940147071,12.89520517,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745940147274,19.66460517,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745940149876,19.66460517,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745940150179,12.89520517,147.69,147.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940150475,12.89520517,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940151177,12.89520517,147.69,147.68,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745940151375,12.89520517,147.71,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940151577,37.83520517,147.73,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940151779,37.83520517,147.73,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745940151978,6.7679,147.72,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940152783,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940153078,37.83520517,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940153381,44.60280517,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940153583,37.83520517,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940153778,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940155684,12.89520517,147.71,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940156184,19.66370517,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940156484,12.89520517,147.71,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940157282,37.83520517,147.73,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940157787,44.60290517,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940158279,37.83520517,147.73,147.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940158584,12.89520517,147.79,147.71,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940158779,12.89520517,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745940158975,31.7044,147.8,147.71,37.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940159781,24.94,147.8,147.71,37.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940161283,31.7042,147.8,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745940165086,24.94,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745940165683,31.7042,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940167092,31.7042,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745940167289,6.7646,147.79,147.71,37.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940167588,24.94,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745940167791,31.7045,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745940169387,24.94,147.8,147.71,37.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940169590,6.7649,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745940169884,19.66010517,147.79,147.71,37.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940170089,19.66010517,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940170090,12.89520517,147.79,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940170387,12.89520517,147.79,147.71,37.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940170591,19.65990517,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745940170791,12.89520517,147.79,147.71,37.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940171091,6.7654,147.78,147.71,37.83520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940171291,6.7654,147.78,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940171591,6.7654,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745940171891,12.89520517,147.79,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940172494,24.94,147.8,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940172692,12.89520517,147.76,147.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940173199,6.7672,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940173388,6.7672,147.74,147.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940173389,12.89520517,147.74,147.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940173801,6.7679,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940174699,6.7684,147.71,147.68,31.4895]
["bitfinex-derivatives","SOLF0:USTF0",1745940174999,12.89520517,147.74,147.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940175399,6.7682,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940175897,12.89520517,147.74,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940176098,6.7676,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940176399,12.89520517,147.74,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940176600,6.7676,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940177105,6.7676,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745940177399,19.66230517,147.74,147.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940177802,19.66230517,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745940178101,19.66230517,147.74,147.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940178291,19.66230517,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940179295,19.66230517,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940179701,19.66230517,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940181304,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940182110,19.66230517,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940182996,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940183200,12.89520517,147.72,147.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940183398,12.89520517,147.72,147.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940184007,12.89520517,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745940184209,6.7686,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745940185411,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940185612,12.89520517,147.7,147.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940186611,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745940186813,12.89520517,147.68,147.63,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940187110,12.89520517,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745940188011,19.66520517,147.68,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745940192714,19.66520517,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745940195217,14.84270517,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940195719,21.61140517,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940196214,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940196712,14.84270517,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940197318,21.61120517,147.71,147.63,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940197613,14.84270517,147.71,147.63,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745940197818,19.66280517,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745940198620,41.70400517,147.75,147.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745940199116,46.39170517,147.75,147.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745940199315,39.62500517,147.75,147.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745940199513,39.62500517,147.75,147.68,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940199717,39.62500517,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745940200320,1.9898,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940200518,1.9898,147.75,147.68,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940201022,1.9898,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940204228,8.7564,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940205721,6.7669,147.74,147.68,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940206522,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940206729,6.7676,147.73,147.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745940206927,14.88500517,147.75,147.67,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745940207129,6.7671,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940208428,6.7671,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745940208728,8.7564,147.75,147.68,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940209029,8.7564,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745940209528,8.7564,147.75,147.68,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940210030,8.7564,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745940212022,8.7564,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745940212632,1.9898,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745940212833,12.89520517,147.77,147.68,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940213024,24.74,147.78,147.7,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940213231,24.74,147.78,147.71,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940213430,2.0557,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940213631,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940214836,1.9393,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745940216234,8.7036,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745940222341,8.7036,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745940222539,1.9393,147.8,147.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940222740,6.7638,147.81,147.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940222941,6.7638,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745940223441,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745940224242,6.7639,147.81,147.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940224841,6.7635,147.82,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745940225437,37.47520517,147.84,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745940225740,6.7635,147.82,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745940226837,37.47520517,147.84,147.75,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940227041,12.89520517,147.86,147.78,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940227340,2.0412,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745940228239,2.0412,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940229341,2.0412,147.87,147.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940229740,12.89520517,147.86,147.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940230240,19.65690517,147.86,147.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940230439,19.65690517,147.86,147.83,31.3428]
["bitfinex-derivatives","SOLF0:USTF0",1745940230738,6.7619,147.85,147.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940230939,6.7619,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745940231140,6.7619,147.85,147.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940231437,6.7619,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745940231644,6.7625,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745940231940,12.89520517,147.86,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745940232138,6.7621,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745940233146,2.0412,147.87,147.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940233648,2.0412,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745940233944,2.0412,147.87,147.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940234143,8.8022,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745940234343,2.0412,147.87,147.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940234545,12.89520517,147.86,147.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745940236248,6.7625,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745940238840,6.7625,147.84,147.8,31.344]
["bitfinex-derivatives","SOLF0:USTF0",1745940239549,12.89520517,147.84,147.75,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940239741,12.89520517,147.84,147.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940240244,6.7636,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745940240446,6.7636,147.82,147.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940241347,12.89520517,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745940241848,19.65780517,147.84,147.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940242140,19.65780517,147.84,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745940243549,6.7629,147.83,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745940244049,6.7645,147.8,147.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940244249,19.65970517,147.8,147.76,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940244951,19.65970517,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940245852,12.89520517,147.8,147.75,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940246548,6.7652,147.78,147.75,31.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745940246948,12.89520517,147.78,147.72,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940247148,12.89520517,147.78,147.69,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940247345,12.89520517,147.78,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940248052,6.7658,147.77,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745940248253,12.89520517,147.78,147.74,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1745940248956,19.66050517,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745940249750,12.89520517,147.78,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940250345,6.7659,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940251254,12.89520517,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940251558,12.89520517,147.78,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940251859,6.7662,147.76,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940252158,6.7662,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940252857,6.7658,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940254061,6.7661,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940256858,37.35520517,147.78,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940257062,12.89520517,147.76,147.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940257356,19.66140517,147.76,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940257563,12.89520517,147.76,147.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940257859,6.7676,147.73,147.69,31.229]
["bitfinex-derivatives","SOLF0:USTF0",1745940258359,6.7676,147.73,147.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940258865,12.89520517,147.74,147.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940259064,12.89520517,147.72,147.66,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940259259,12.89520517,147.72,147.65,37.35520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940259863,19.66320517,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745940260063,19.66320517,147.72,147.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940260963,19.66320517,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940261260,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940264066,37.35520517,147.74,147.67,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940264466,24.46,147.74,147.67,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940264766,31.2272,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940266368,37.35520517,147.74,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940266866,37.35520517,147.74,147.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940267166,6.7677,147.73,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745940267870,12.89520517,147.72,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745940268467,6.769,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745940270070,19.66420517,147.7,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1745940273469,6.7685,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745940273971,37.35520517,147.74,147.66,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940274173,24.46,147.74,147.66,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940274473,31.2271,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940275772,31.2271,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940281471,2.0708,147.75,147.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940281677,24.46,147.77,147.7,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940282180,31.2258,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940282775,6.766,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745940282980,12.89520517,147.76,147.69,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940283476,12.89520517,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940283977,6.7667,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940285073,6.767,147.74,147.68,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940285274,6.767,147.74,147.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940285476,6.767,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940286374,8.821,147.75,147.68,37.35520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940286978,8.821,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1745940287278,8.821,147.75,147.68,37.35520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940287579,8.821,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745940288777,8.821,147.75,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940289073,6.7673,147.74,147.68,37.35520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940289476,6.7673,147.74,147.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940289677,6.7673,147.74,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745940290176,12.89520517,147.74,147.68,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940290881,6.7681,147.72,147.68,31.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745940291579,6.7683,147.71,147.68,31.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745940291981,12.89520517,147.74,147.68,31.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745940292482,6.7682,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940293486,6.7683,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940293784,6.7683,147.71,147.68,31.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745940294882,12.89520517,147.72,147.68,31.2294]
["bitfinex-derivatives","SOLF0:USTF0",1745940294883,19.66320517,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940295584,12.89520517,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940297281,19.66310517,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940298985,12.89520517,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940300085,12.89520517,147.72,147.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940300287,19.66230517,147.74,147.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940300588,12.89520517,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940300887,4.07240891,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940301388,4.07240891,147.73,147.66,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940301582,4.07240891,147.72,147.66,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940301788,10.84030891,147.72,147.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940301985,6.7679,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745940303185,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745940304390,12.89520517,147.7,147.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940305292,6.7699,147.68,147.65,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1745940305486,12.89520517,147.68,147.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940305687,12.89520517,147.68,147.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940305988,6.7708,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745940306188,12.89520517,147.66,147.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940306590,6.7713,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745940308491,2.1186,147.67,147.61,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940308686,12.89520517,147.64,147.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940309188,2.1186,147.67,147.54,33.50026354]
["bitfinex-derivatives","SOLF0:USTF0",1745940309189,12.89520517,147.6,147.54,56.01006354]
["bitfinex-derivatives","SOLF0:USTF0",1745940309590,6.774,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745940309796,12.89520517,147.6,147.54,56.01006354]
["bitfinex-derivatives","SOLF0:USTF0",1745940309991,12.89520517,147.58,147.54,56.01006354]
["bitfinex-derivatives","SOLF0:USTF0",1745940310385,12.89520517,147.58,147.54,62.78586354]
["bitfinex-derivatives","SOLF0:USTF0",1745940310894,12.89520517,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745940311285,12.89520517,147.58,147.54,56.01006354]
["bitfinex-derivatives","SOLF0:USTF0",1745940311492,12.89520517,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745940311886,12.89520517,147.58,147.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940312290,12.89520517,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745940312789,12.89520517,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745940314297,12.89520517,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745940315689,12.89520517,147.58,147.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940315888,26.4508,147.61,147.54,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940316091,2.0108,147.61,147.54,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940316292,14.86710517,147.62,147.54,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940316798,14.86710517,147.62,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745940317099,14.86710517,147.62,147.56,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940317298,14.86710517,147.62,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745940318299,6.7707,147.66,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745940318600,1.9606,147.67,147.6,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940318795,1.9606,147.67,147.59,12.89520517]
["bitfinex-derivatives","SOLF0:USTF0",1745940319302,8.731,147.67,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1745940319602,8.731,147.67,147.58,20.69951314]
["bitfinex-derivatives","SOLF0:USTF0",1745940320394,536.04,147.73,147.58,20.69951314]
["bitfinex-derivatives","SOLF0:USTF0",1745940320601,20.69951314,147.71,147.58,20.69951314]
["bitfinex-derivatives","SOLF0:USTF0",1745940321202,6.7693,147.69,147.58,20.69951314]
["bitfinex-derivatives","SOLF0:USTF0",1745940321403,20.69951314,147.71,147.61,20.69951314]
["bitfinex-derivatives","SOLF0:USTF0",1745940321702,20.69951314,147.71,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940322001,27.46791314,147.71,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940322503,20.69951314,147.71,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940322700,6.7688,147.7,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745940323201,6.7688,147.7,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745940324197,27.46811314,147.71,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940325403,6.7689,147.7,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745940326805,27.46801314,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745940327104,6.7685,147.71,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745940327505,38.3807,147.72,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940327705,36.3768,147.72,147.62,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940327907,29.6088,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940328208,1.9265,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940330507,8.6944,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940332209,1.9265,147.72,147.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940332610,25.56,147.71,147.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940332803,6.7688,147.7,147.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940333207,6.7688,147.7,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745940334108,6.7688,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940335603,6.7693,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745940336410,6.7693,147.69,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745940336609,6.7693,147.69,147.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940337011,6.7693,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745940339719,6.7689,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940340120,6.769,147.7,147.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940340713,6.7692,147.69,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1745940343023,38.49232721,147.71,147.63,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940343210,1.9265,147.72,147.64,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940344321,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940346421,6.7683,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940346618,8.6946,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940346922,6.7681,147.72,147.64,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940347521,6.7683,147.71,147.64,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940347722,15.01922721,147.73,147.64,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940348017,15.01922721,147.73,147.66,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940348018,21.78682721,147.73,147.66,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940348212,2.0869,147.73,147.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745940348416,4.1171,147.76,147.68,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940348625,6.7666,147.75,147.68,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940349121,6.7669,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940349831,6.7669,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940350623,6.7675,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745940351921,6.767,147.74,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745940353226,19.69902721,147.75,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1745940353831,19.69902721,147.75,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745940354528,6.767,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745940355325,6.7653,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745940355530,12.93232721,147.78,147.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940355733,12.93232721,147.76,147.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940355924,12.93232721,147.76,147.68,38.11232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940356830,6.7666,147.75,147.68,38.11232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940357021,12.93232721,147.76,147.68,38.11232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940357732,19.69872721,147.76,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745940358233,6.7665,147.75,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1745940358932,12.93232721,147.74,147.68,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940359530,19.69942721,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940360134,6.7667,147.75,147.68,38.11232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940360433,25.18,147.76,147.68,38.11232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940360828,12.93232721,147.78,147.68,38.11232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940361033,12.93232721,147.78,147.7,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940361436,19.69742721,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940362139,19.69742721,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745940362438,27.1859,147.79,147.72,38.11232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940363137,2.0059,147.79,147.72,38.11232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940363338,2.0059,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940364042,8.7707,147.79,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940364339,12.93232721,147.78,147.69,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1745940364528,12.93232721,147.76,147.69,27.177]
["bitfinex-derivatives","SOLF0:USTF0",1745940364732,12.93232721,147.76,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940364930,38.11232721,147.78,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940365540,6.7661,147.76,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940365838,38.11232721,147.78,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940366038,6.7658,147.77,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940366338,38.11232721,147.78,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940366739,6.7657,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745940366936,2.0059,147.79,147.7,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940367240,2.0059,147.79,147.72,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940367442,2.0059,147.79,147.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940367936,8.7706,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940368344,2.0059,147.79,147.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940368742,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940369042,2.0059,147.79,147.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940369240,8.7706,147.79,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745940371036,2.0059,147.79,147.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940371440,2.0059,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940372146,6.7652,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940372348,19.69752721,147.78,147.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940373951,19.69752721,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940375546,12.93232721,147.76,147.68,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940375841,12.93232721,147.76,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940376046,12.93232721,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940376246,12.93232721,147.74,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940376441,12.93232721,147.74,147.66,29.2804]
["bitfinex-derivatives","SOLF0:USTF0",1745940376641,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940377344,6.768,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745940377547,6.7675,147.73,147.66,42.21272721]
["bitfinex-derivatives","SOLF0:USTF0",1745940377746,15.02552721,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745940377952,25.18,147.77,147.68,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940378154,25.18,147.77,147.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940378346,25.18,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745940378546,31.9458,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745940379351,25.18,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745940379549,19.69762721,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745940379750,6.7653,147.78,147.7,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940380451,6.7653,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745940381749,6.7658,147.77,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745940383052,6.766,147.76,147.7,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940383652,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940384452,12.93232721,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940384453,6.7657,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940384947,6.7658,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940385347,12.93232721,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940385553,6.7659,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745940386145,6.7659,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940393059,6.7653,147.78,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745940393562,6.7653,147.78,147.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940394165,6.7653,147.78,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745940394366,6.7653,147.78,147.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940394367,2.0059,147.79,147.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940394967,8.7708,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940395165,2.0059,147.79,147.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940395567,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745940398771,8.7707,147.79,147.76,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1745940399074,24.94,147.8,147.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940399273,15.02852721,147.82,147.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940399574,11.34299812,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940399774,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940399973,8.8268,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940400171,4.57833438,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940400373,8.8268,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940400575,4.57946119,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940400876,8.8268,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940401072,4.57882816,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940401275,8.8268,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940401476,4.57917365,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940401674,8.8268,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940401872,4.57910599,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940402073,8.8268,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745940402976,21.79192721,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745940403178,4.58033034,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745940403378,21.79192721,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745940403578,4.58121326,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745940403879,21.79192721,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745940404079,4.58188504,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745940404372,12.93232721,147.82,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745940404573,6.763,147.83,147.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940404773,12.93232721,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745940404970,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745940405276,2.0525,147.85,147.78,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940405480,2.0525,147.85,147.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940405876,2.0525,147.85,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745940406175,2.0525,147.85,147.77,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745940406377,33.7006,147.86,147.78,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940408376,6.7621,147.85,147.78,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940410283,33.7006,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940411879,6.762,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745940412282,6.762,147.85,147.78,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940412482,6.762,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745940413384,6.762,147.85,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745940413686,26.939,147.86,147.78,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940413884,12.93232721,147.88,147.78,17.07092721]
["bitfinex-derivatives","SOLF0:USTF0",1745940414088,12.93232721,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940415383,19.69282721,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940415582,41.39662721,147.9,147.82,37.53232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940415885,48.15632721,147.9,147.82,37.53232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940416388,39.45992721,147.9,147.82,37.53232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940417186,1.9276,147.9,147.82,37.53232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940417387,1.9276,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940417590,19.69112721,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940418587,12.93232721,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940418787,12.93232721,147.92,147.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940418788,14.95472721,147.95,147.86,37.53232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940419287,21.71202721,147.95,147.86,37.53232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940419478,14.95472721,147.95,147.86,37.53232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940419682,14.95472721,147.95,147.86,39.51602721]
["bitfinex-derivatives","SOLF0:USTF0",1745940419883,14.95472721,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745940420584,21.71232721,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745940421088,21.71232721,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745940421289,14.95472721,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745940422191,21.71232721,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745940422791,21.71232721,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745940422991,21.71232721,147.95,147.88,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940423188,6.758,147.94,147.86,39.51602721]
["bitfinex-derivatives","SOLF0:USTF0",1745940424092,19.69062721,147.93,147.86,39.51602721]
["bitfinex-derivatives","SOLF0:USTF0",1745940424393,12.93232721,147.93,147.86,39.51602721]
["bitfinex-derivatives","SOLF0:USTF0",1745940424595,39.53472721,147.95,147.86,39.51602721]
["bitfinex-derivatives","SOLF0:USTF0",1745940425290,6.7582,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940425592,39.53472721,147.95,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940425994,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940426694,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745940426888,33.3599,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745940427093,26.6024,147.95,147.88,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940427395,33.3597,147.95,147.88,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940427896,33.3597,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745940428384,6.758,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745940428585,6.758,147.94,147.86,39.51602721]
["bitfinex-derivatives","SOLF0:USTF0",1745940428789,12.93232721,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745940429091,19.69032721,147.94,147.86,39.51602721]
["bitfinex-derivatives","SOLF0:USTF0",1745940429291,19.69032721,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940429600,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940429897,6.7583,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745940430197,19.69022721,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745940430696,6.7583,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745940430999,12.93232721,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940432297,19.69032721,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940432498,12.93232721,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940432695,26.6024,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940433699,33.3599,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940433898,26.6024,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940434299,33.3599,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940434897,26.6024,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940435598,33.3599,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940436097,26.6024,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940437403,33.36,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745940437699,12.93232721,147.94,147.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940437905,6.7592,147.91,147.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940439003,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745940439199,6.7592,147.91,147.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940439402,6.7592,147.91,147.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940440302,12.93232721,147.9,147.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745940440702,12.93232721,147.9,147.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940440905,6.7606,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940441103,2.1125,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940441406,2.1125,147.89,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745940442105,6.7613,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745940443407,6.7614,147.86,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745940444610,12.93232721,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940445109,6.7621,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745940445802,6.7621,147.85,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745940446005,19.69392721,147.86,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745940446402,12.93232721,147.88,147.8,37.41232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940447006,6.7611,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745940450108,6.7614,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745940450303,19.69372721,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745940450899,12.93232721,147.86,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745940451608,19.69292721,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745940451806,12.93232721,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745940453114,19.69312721,147.88,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745940453416,19.69312721,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745940454314,12.93232721,147.88,147.8,37.41232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940454912,19.69282721,147.88,147.8,37.41232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940455112,2.1125,147.89,147.8,37.41232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940455316,24.48,147.91,147.84,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940455616,37.41232721,147.95,147.86,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940455816,37.41232721,147.95,147.87,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940456216,24.48,147.95,147.88,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940456416,6.758,147.94,147.88,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940457317,6.758,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745940457517,31.2375,147.95,147.88,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940457818,31.2375,147.95,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745940458015,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745940458816,31.2374,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745940459412,4.1077,147.96,147.9,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940459713,2.0475,147.96,147.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940459918,2.0475,147.96,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745940460119,24.48,147.98,147.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940460619,31.236,147.98,147.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940460914,31.236,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745940461120,24.48,147.98,147.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940461521,24.48,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745940462619,12.93232721,147.99,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745940462821,4.03452838,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745940463021,4.03452838,147.98,147.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940463424,4.03452838,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745940464420,4.03452838,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745940464625,19.68802721,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745940466527,19.68802721,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745940466924,19.68802721,147.99,147.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940467127,19.68802721,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940468123,19.68802721,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745940468331,19.68802721,147.99,147.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940469327,19.68802721,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940471328,6.756,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940471629,12.93232721,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940471829,19.68822721,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940472633,12.93232721,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745940473029,12.93232721,147.97,147.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745940473233,6.7569,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745940473534,12.93232721,147.97,147.88,26.45262721]
["bitfinex-derivatives","SOLF0:USTF0",1745940473736,6.7579,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745940473937,12.93232721,147.95,147.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940474129,37.39232721,147.97,147.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940474330,6.7571,147.96,147.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940475138,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745940476839,6.7566,147.97,147.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940477140,24.46,147.99,147.9,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940477340,24.46,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745940477635,24.46,147.99,147.9,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940478340,6.7562,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745940478533,24.46,147.99,147.9,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940478839,31.2157,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745940479241,24.46,147.99,147.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940479433,12.93232721,147.98,147.93,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940480845,6.7565,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745940481846,6.7565,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745940482048,6.7565,147.97,147.9,41.43252721]
["bitfinex-derivatives","SOLF0:USTF0",1745940482949,12.93232721,147.98,147.9,41.43252721]
["bitfinex-derivatives","SOLF0:USTF0",1745940483149,31.2158,147.99,147.9,41.43252721]
["bitfinex-derivatives","SOLF0:USTF0",1745940483448,6.756,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745940484244,16.97882721,148.0,147.92,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940484449,14.90432721,148.0,147.92,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940484747,26.4751,148.01,147.92,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940485348,6.7553,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745940485545,26.4751,148.01,147.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940485848,6.7553,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745940487544,6.7555,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745940488748,12.93232721,148.0,147.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940489348,6.7562,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745940490149,6.7564,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745940491052,6.7569,147.96,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745940491352,12.93232721,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745940491750,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745940491950,6.7566,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745940492547,6.7569,147.96,147.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940492751,12.93232721,147.98,147.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940493851,12.93232721,147.96,147.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940494951,6.7577,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745940496253,6.7577,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745940498055,6.7577,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745940498250,6.7579,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745940500254,4.05316554,147.93,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745940500851,4.05316554,147.93,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940501055,2.0832,147.95,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940501056,4.05316554,147.92,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940501352,10.81226554,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745940501852,6.7591,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745940502655,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745940502854,6.7584,147.93,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940503058,4.05204165,147.92,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940503656,6.7584,147.93,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940505052,4.05132586,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940505752,6.7584,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940506257,6.7584,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745940506555,6.7584,147.93,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940506756,10.80902741,147.92,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940507056,4.05012741,147.92,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940507258,4.05012741,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745940507550,1.9436,147.94,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940507755,33.3007,147.95,147.88,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745940508055,33.3007,147.95,147.88,37.39232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940508056,4.04965934,147.94,147.88,37.39232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940508457,4.04965934,147.94,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745940508657,8.8405,147.95,147.92,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1745940508954,2.0832,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745940509147,6.7567,147.97,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745940509347,4.58768168,147.96,147.88,37.39232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940509553,39.43642721,147.98,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745940509754,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745940511258,6.7576,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745940511556,6.7576,147.95,147.88,37.39232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940511957,26.5041,147.98,147.9,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940512355,24.46,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940512556,15.05932721,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940512858,21.81502721,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940513058,21.81502721,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745940513857,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745940517262,6.7555,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745940517562,39.50022721,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745940517759,6.7552,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940520057,6.7555,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745940520262,6.7555,147.99,147.92,37.39232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940520467,6.7552,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745940520664,39.50022721,148.01,147.92,37.39232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940521269,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745940521466,6.7551,148.0,147.92,37.39232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940521767,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745940523467,6.7551,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940524964,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745940525569,6.7551,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940528073,46.25502721,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940528673,6.755,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940530475,46.25502721,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940530873,39.50022721,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940532273,6.7553,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940534377,46.25502721,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745940535078,26.5679,148.01,147.94,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940535278,2.1079,148.01,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940536583,8.8625,148.01,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940536984,2.1079,148.01,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940537283,6.7552,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745940537484,15.04022721,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745940538284,6.7557,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745940539686,6.756,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940540079,15.04022721,148.01,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940540275,6.7566,147.97,147.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940540578,6.7566,147.97,147.91,12.93232721]
["bitfinex-derivatives","SOLF0:USTF0",1745940540579,6.7566,147.97,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940540787,12.93232721,147.99,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940541082,12.93232721,147.99,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745940543279,6.7566,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745940543885,6.7568,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745940544087,12.93232721,147.99,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940544588,6.7572,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745940544886,6.7572,147.96,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940545786,6.7572,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745940546184,6.7574,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745940547285,6.7571,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745940549685,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745940549880,6.7565,147.97,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940550088,12.93232721,147.99,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940551082,6.7562,147.98,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940552487,6.7562,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940553789,19.68782721,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940554590,19.68782721,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745940555089,19.68782721,147.99,147.92,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940555389,19.68782721,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745940556686,19.68782721,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745940557190,6.7559,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745940557491,8.24458387,147.97,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745940557793,15.00098387,147.97,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745940557988,8.24458387,147.96,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745940558388,8.24458387,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745940558589,8.24458387,147.94,147.89,36.76368387]
["bitfinex-derivatives","SOLF0:USTF0",1745940558991,8.24458387,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745940559896,15.00238387,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745940560794,8.24458387,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745940561490,6.7583,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745940561993,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940562297,6.7587,147.92,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745940562591,6.7587,147.92,147.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745940563097,6.7585,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745940564599,6.7585,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745940566301,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745940566801,12.89024323,147.93,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940566990,12.89024323,147.91,147.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940567191,6.7608,147.88,147.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940567395,12.89024323,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940567903,12.89024323,147.89,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745940568202,6.7612,147.87,147.84,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745940568407,6.7612,147.87,147.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940568703,6.7612,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745940568903,6.7607,147.88,147.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940569098,6.7607,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940569500,19.65054323,147.89,147.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940569804,14.95874323,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940570103,21.71854323,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940570505,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940571099,21.71844323,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940571500,14.95874323,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940572304,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940572499,6.7601,147.89,147.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940572500,6.7601,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745940573005,6.7601,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745940573300,21.71844323,147.9,147.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940573494,14.95874323,147.9,147.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940573700,2.0685,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940574803,2.0685,147.9,147.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940574804,2.0685,147.9,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745940576004,2.0685,147.9,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940576406,44.06914323,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940580012,6.7592,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940583610,44.06914323,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745940583913,12.89024323,147.94,147.84,12.89024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940584215,6.7587,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745940585215,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745940587514,6.7585,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745940588215,6.7585,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745940588815,6.7587,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745940589818,6.7587,147.92,147.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940589819,6.7591,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745940591419,19.64914323,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745940591614,12.89024323,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745940592920,6.7592,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745940595921,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745940596121,12.89024323,147.92,147.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745940596321,12.89024323,147.92,147.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940597024,12.89024323,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940598118,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745940598318,12.89024323,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745940598723,19.64994323,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745940599222,6.7597,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745940599822,12.89024323,147.9,147.79,548.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745940600025,12.89024323,147.88,147.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940600522,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745940601222,6.761,147.87,147.84,31.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745940601522,12.89024323,147.9,147.84,31.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745940601824,12.89024323,147.9,147.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940602017,14.81794323,147.9,147.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940602321,6.7618,147.86,147.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940602521,12.89024323,147.88,147.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940602723,6.763,147.83,147.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940603223,6.7626,147.84,147.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940603425,12.89024323,147.88,147.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940604227,6.7617,147.86,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745940604828,6.7612,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745940605027,14.81794323,147.9,147.81,37.27024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940605427,6.7609,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940607032,6.7611,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745940608930,6.7615,147.86,147.84,31.1421]
["bitfinex-derivatives","SOLF0:USTF0",1745940609830,6.7615,147.86,147.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940610030,6.7619,147.85,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745940610530,12.89024323,147.86,147.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940611123,12.89024323,147.86,147.81,31.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745940613135,6.7628,147.83,147.81,31.1434]
["bitfinex-derivatives","SOLF0:USTF0",1745940614136,12.89024323,147.86,147.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940615436,6.7628,147.83,147.81,31.1435]
["bitfinex-derivatives","SOLF0:USTF0",1745940616928,6.7624,147.84,147.82,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1745940617840,12.89024323,147.84,147.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745940618231,12.89024323,147.82,147.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745940619235,6.7644,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745940622646,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940623641,6.7644,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745940624141,12.89024323,147.82,147.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745940625147,6.7637,147.81,147.76,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745940625446,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745940627749,6.7637,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745940628539,24.4,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745940629449,31.1632,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745940630852,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745940631150,24.4,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745940631350,6.7643,147.8,147.74,26.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745940631552,6.7643,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745940632154,6.7643,147.8,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745940632950,6.7646,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940633145,12.89024323,147.8,147.74,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940633343,12.89024323,147.78,147.71,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940633547,6.7668,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940634351,12.89024323,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940635151,6.7673,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940635352,12.89024323,147.76,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940636152,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940636353,6.7671,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745940636554,12.89024323,147.76,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745940637149,6.7671,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940638554,6.7674,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940640955,6.7678,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940641155,12.89024323,147.74,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940641456,6.7686,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940641655,12.89024323,147.72,147.64,26.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745940642056,6.769,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745940642760,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745940643259,6.7693,147.69,147.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940643453,6.7693,147.69,147.62,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745940643658,12.89024323,147.7,147.62,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745940643958,6.7697,147.68,147.62,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745940644462,6.7694,147.69,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745940645353,6.7697,147.68,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745940645560,19.65994323,147.68,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745940645755,19.65994323,147.68,147.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940645756,12.89024323,147.68,147.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940645956,19.66084323,147.66,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745940646259,19.66084323,147.66,147.58,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745940646453,19.66084323,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745940646953,19.66084323,147.66,147.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940647160,12.89024323,147.66,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745940647761,26.3343,147.67,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745940649259,26.3343,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745940649461,26.3343,147.67,147.59,37.27024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940650058,24.38,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1745940650259,37.27024323,147.7,147.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940650666,24.38,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940650868,24.38,147.7,147.63,37.27024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940651166,39.35444323,147.74,147.65,12.89024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940652360,39.35444323,147.74,147.64,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1745940652566,26.4642,147.74,147.67,12.89024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940652866,39.35444323,147.74,147.67,37.27024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940653065,6.7676,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940653360,39.35444323,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745940653567,39.35444323,147.74,147.67,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745940654162,39.35444323,147.74,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745940655357,6.7685,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745940655559,12.89024323,147.72,147.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940655866,12.89024323,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940656066,12.89024323,147.72,147.65,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940656565,4.1353,147.73,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940656566,19.65934323,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745940656868,19.65934323,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745940657067,12.89024323,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745940658064,6.7685,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745940659469,10.9029,147.73,147.65,37.25024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940659767,26.4642,147.74,147.67,12.89024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940659971,24.38,147.74,147.67,12.89024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940660270,19.65644323,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940661267,6.7666,147.75,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745940661561,12.89024323,147.76,147.69,37.25024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940661766,6.7665,147.75,147.69,37.25024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940662371,6.7665,147.75,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940662771,12.89024323,147.76,147.69,37.25024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940662970,12.89024323,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745940663371,24.36,147.77,147.69,37.25024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940663671,24.36,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940663969,24.36,147.77,147.69,37.25024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940664164,12.89024323,147.76,147.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940664573,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940664771,6.767,147.74,147.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940665672,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940666074,6.767,147.74,147.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940666773,6.767,147.74,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940666975,12.89024323,147.74,147.66,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1745940667173,2.0465,147.73,147.66,26.3567]
["bitfinex-derivatives","SOLF0:USTF0",1745940667368,2.0465,147.73,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940667572,6.7686,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940667970,12.89024323,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940668171,12.89024323,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940668675,19.65924323,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940670277,19.65924323,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745940670677,2.0465,147.73,147.66,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940670971,2.0465,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940672074,2.0465,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745940672476,12.89024323,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745940673976,12.89024323,147.74,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940674183,12.89024323,147.76,147.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940674382,1.9818,147.77,147.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940674581,8.7474,147.77,147.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940675280,1.9818,147.77,147.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940675484,24.36,147.78,147.71,12.89024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940675785,6.765,147.79,147.71,12.89024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940676078,14.92634323,147.8,147.71,12.89024323]
["bitfinex-derivatives","SOLF0:USTF0",1745940676282,12.89024323,147.76,147.7,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940676476,6.7667,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745940676674,12.89024323,147.76,147.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940677184,14.84144323,147.76,147.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940677484,6.7672,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940677681,22.63030365,147.76,147.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940677982,6.7672,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940681683,22.63030365,147.76,147.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940681888,20.67910365,147.73,147.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745940682185,45.01910365,147.73,147.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745940682387,45.01910365,147.73,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940683089,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745940684091,6.769,147.7,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745940684292,6.7685,147.71,147.64,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940684587,45.01910365,147.73,147.64,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940684794,6.768,147.72,147.64,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940685794,6.768,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940686392,6.768,147.72,147.64,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940686393,31.1076,147.73,147.64,560.36]
["bitfinex-derivatives","SOLF0:USTF0",1745940687293,31.1076,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940689495,24.34,147.73,147.65,13.5421]
["bitfinex-derivatives","SOLF0:USTF0",1745940689685,24.34,147.73,147.65,34.22120365]
["bitfinex-derivatives","SOLF0:USTF0",1745940689886,2.0316,147.75,147.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745940689887,8.7983,147.75,147.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1745940690898,33.0374,147.76,147.67,13.5403]
["bitfinex-derivatives","SOLF0:USTF0",1745940691097,33.0374,147.76,147.68,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940691496,6.7657,147.77,147.68,44.99910365]
["bitfinex-derivatives","SOLF0:USTF0",1745940691694,24.32,147.78,147.68,44.99910365]
["bitfinex-derivatives","SOLF0:USTF0",1745940692095,31.0852,147.78,147.68,44.99910365]
["bitfinex-derivatives","SOLF0:USTF0",1745940692699,6.7657,147.77,147.68,44.99910365]
["bitfinex-derivatives","SOLF0:USTF0",1745940693198,31.0853,147.78,147.68,44.99910365]
["bitfinex-derivatives","SOLF0:USTF0",1745940693798,31.0853,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940695002,2.0519,147.79,147.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940695402,8.8168,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745940696799,2.0519,147.79,147.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940696999,6.6194755,147.79,147.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940697203,6.6194755,147.79,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745940698401,6.766,147.77,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745940698593,2.0519,147.79,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745940698793,20.67910365,147.75,147.66,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745940698997,2.0754,147.74,147.66,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745940699197,2.0754,147.74,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745940699403,6.7676,147.73,147.66,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745940699698,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745940702999,2.0754,147.74,147.66,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745940703502,8.8423,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940703802,2.0754,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940704003,8.8425,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940704203,2.0754,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940704806,2.0754,147.74,147.66,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745940705200,6.64081289,147.74,147.66,26.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745940705704,6.7681,147.72,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940707306,6.7681,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745940707705,6.7681,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745940708307,6.7684,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745940709509,6.7684,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940711105,6.768,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940712810,6.7683,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940713109,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745940713507,6.7683,147.71,147.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940714309,6.7683,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940715506,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745940716007,6.7683,147.71,147.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940716406,6.768,147.72,147.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940717209,6.7684,147.71,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745940719514,6.7689,147.7,147.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940719714,12.92775689,147.71,147.66,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745940719911,6.7702,147.67,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1745940720118,12.92775689,147.69,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940720709,6.7705,147.67,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745940721314,6.7705,147.67,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940721817,6.7705,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1745940722215,6.7705,147.67,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940722514,12.92775689,147.69,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940722709,37.22775689,147.71,147.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940723316,43.99625689,147.71,147.64,12.92775689]
["bitfinex-derivatives","SOLF0:USTF0",1745940723513,24.3,147.71,147.64,12.92775689]
["bitfinex-derivatives","SOLF0:USTF0",1745940724019,24.3,147.71,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940724419,12.92775689,147.73,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745940724618,6.1277,147.74,147.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940724920,2.0754,147.74,147.68,12.92775689]
["bitfinex-derivatives","SOLF0:USTF0",1745940725621,2.0754,147.74,147.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940726221,6.7675,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940729521,8.8425,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940730222,6.7675,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940730525,2.0754,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745940730826,8.8425,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745940731219,8.8425,147.74,147.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940732128,8.8425,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745940732327,2.0754,147.74,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745940733829,2.0754,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940736030,8.8424,147.74,147.72,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1745940736328,8.8424,147.74,147.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940736529,8.8424,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940736732,6.7674,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745940738933,4.0594,147.78,147.7,12.92775689]
["bitfinex-derivatives","SOLF0:USTF0",1745940739531,24.3,147.79,147.72,12.92775689]
["bitfinex-derivatives","SOLF0:USTF0",1745940739733,2.1045,147.8,147.72,12.92775689]
["bitfinex-derivatives","SOLF0:USTF0",1745940739929,2.1045,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745940740333,24.3,147.82,147.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940740532,31.0636,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745940740834,24.3,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745940741235,4.57276017,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745940741436,6.7639,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745940742137,6.7639,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745940742436,6.7644,147.8,147.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940742838,6.7644,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745940743339,6.7644,147.8,147.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940743736,6.7644,147.8,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745940744842,19.69165689,147.81,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745940745135,26.4045,147.85,147.76,12.92775689]
["bitfinex-derivatives","SOLF0:USTF0",1745940745340,12.92775689,147.81,147.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745940745539,6.7647,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745940746237,12.92775689,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940746631,6.7658,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745940747133,12.92775689,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940747339,19.69255689,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1745940748339,6.7652,147.78,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745940748640,6.7652,147.78,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940749239,12.92775689,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940749539,2.0632,147.8,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940750540,12.92775689,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940751238,6.7654,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1745940755443,19.69255689,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940755945,19.69255689,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745940756643,19.69255689,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940756844,12.92775689,147.79,147.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940757143,12.92775689,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940757442,6.7662,147.76,147.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940757642,37.18775689,147.77,147.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940757843,37.18775689,147.77,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940758037,6.7662,147.76,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745940758236,37.18775689,147.77,147.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940758445,37.18775689,147.77,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940758643,6.7663,147.76,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745940759444,6.7663,147.76,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745940759644,43.95345689,147.77,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745940759845,43.95345689,147.77,147.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940760052,43.95345689,147.77,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940760546,6.7661,147.76,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745940760747,37.18775689,147.77,147.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940760947,19.69455689,147.75,147.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940761148,12.92775689,147.75,147.7,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940761347,12.92775689,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745940761545,12.92775689,147.73,147.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940762045,12.92775689,147.71,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745940762246,12.92775689,147.71,147.63,539.736]
["bitfinex-derivatives","SOLF0:USTF0",1745940762446,12.92775689,147.69,147.63,560.02]
["bitfinex-derivatives","SOLF0:USTF0",1745940762648,12.92775689,147.69,147.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940763553,6.7697,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745940764155,6.7697,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745940765056,6.7697,147.68,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745940765653,6.7697,147.68,147.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940766054,6.7703,147.67,147.63,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940766256,6.7703,147.67,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1745940766558,6.7703,147.67,147.56,567.37006354]
["bitfinex-derivatives","SOLF0:USTF0",1745940766559,20.69644253,147.67,147.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940766751,4.0882,147.66,147.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940766952,4.0882,147.66,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745940767152,4.0882,147.66,147.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940767354,6.7718,147.64,147.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940767557,4.0882,147.66,147.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940767959,6.7722,147.63,147.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940768457,6.7722,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745940768658,31.0315,147.65,147.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940769155,24.26,147.65,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745940769356,6.7715,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745940769756,24.26,147.65,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745940770063,20.69644253,147.64,147.58,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940770251,20.69644253,147.64,147.56,31.57006354]
["bitfinex-derivatives","SOLF0:USTF0",1745940770758,6.7729,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745940771761,6.7729,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745940772965,6.7725,147.62,147.55,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940773462,6.7725,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745940776364,6.7731,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745940777664,6.7731,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745940778064,6.7726,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745940779065,6.7726,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745940779566,6.7729,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745940779868,20.69644253,147.64,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745940780762,20.69644253,147.64,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745940780962,20.69644253,147.64,147.53,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940781165,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745940781362,24.26,147.59,147.53,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940782064,6.7749,147.57,147.49,560.77074253]
["bitfinex-derivatives","SOLF0:USTF0",1745940782365,24.26,147.59,147.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940782568,31.034,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745940782762,24.26,147.59,147.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940783167,31.0339,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745940783668,24.26,147.59,147.52,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940784365,24.26,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745940784870,31.034,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745940785673,24.26,147.59,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745940785861,12.9506649,147.58,147.5,37.2106649]
["bitfinex-derivatives","SOLF0:USTF0",1745940786668,6.7754,147.56,147.5,37.2106649]
["bitfinex-derivatives","SOLF0:USTF0",1745940786871,12.9506649,147.58,147.5,37.2106649]
["bitfinex-derivatives","SOLF0:USTF0",1745940787172,6.7749,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745940787474,12.9506649,147.58,147.5,37.2106649]
["bitfinex-derivatives","SOLF0:USTF0",1745940788074,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745940788472,6.7748,147.57,147.5,37.2106649]
["bitfinex-derivatives","SOLF0:USTF0",1745940788672,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745940789470,19.7251649,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745940789775,12.9506649,147.58,147.5,37.2106649]
["bitfinex-derivatives","SOLF0:USTF0",1745940789970,6.7749,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745940790273,6.7749,147.57,147.5,37.2106649]
["bitfinex-derivatives","SOLF0:USTF0",1745940790474,19.7251649,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745940790771,12.9506649,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745940791775,19.7248649,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745940792075,12.9506649,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745940792269,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745940792670,12.9506649,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745940792872,19.7250649,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745940793576,12.9506649,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745940793874,24.26,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745940794073,6.7745,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745940794774,24.26,147.59,147.5,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940795078,1.9987,147.6,147.52,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940795277,1.9987,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745940795673,14.9493649,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745940795876,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745940796177,6.7739,147.59,147.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940797079,6.7739,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745940799583,6.7739,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745940800383,6.7742,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745940801181,14.9493649,147.6,147.54,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940801583,14.9493649,147.6,147.52,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940801883,12.9506649,147.56,147.51,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940802284,12.9506649,147.56,147.49,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745940802676,6.7763,147.54,147.49,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745940802873,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940803183,12.9506649,147.56,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940803385,6.7763,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940803685,6.7763,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745940804083,6.7763,147.54,147.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940804383,6.7763,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745940804683,6.7763,147.54,147.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745940804978,12.9506649,147.56,147.43,157.8503177]
["bitfinex-derivatives","SOLF0:USTF0",1745940804979,12.9506649,147.5,147.43,157.8503177]
["bitfinex-derivatives","SOLF0:USTF0",1745940805379,19.7288649,147.5,147.44,32.00010809]
["bitfinex-derivatives","SOLF0:USTF0",1745940805878,19.7288649,147.5,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745940806282,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745940806479,6.7777,147.51,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745940806786,12.9506649,147.52,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745940807083,6.778,147.5,147.44,32.00010809]
["bitfinex-derivatives","SOLF0:USTF0",1745940807279,12.9506649,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745940807479,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745940807783,6.7777,147.51,147.44,32.00010809]
["bitfinex-derivatives","SOLF0:USTF0",1745940807982,19.7278649,147.52,147.44,32.00010809]
["bitfinex-derivatives","SOLF0:USTF0",1745940808184,26.223,147.53,147.45,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940808381,37.1906649,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745940808581,24.24,147.56,147.49,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940808882,24.24,147.56,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745940809082,31.0152,147.56,147.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940809276,24.24,147.56,147.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940809476,24.24,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745940809672,31.0152,147.56,147.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940810684,31.0152,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745940811283,24.24,147.56,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745940811487,24.24,147.56,147.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940811982,31.0152,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745940812485,31.0152,147.56,147.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940812682,24.24,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745940813583,24.24,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745940813777,6.7747,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745940813976,12.9506649,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745940814385,19.7251649,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745940815586,6.7748,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745940815785,6.7748,147.57,147.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940815987,24.24,147.59,147.51,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940816186,6.7744,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745940818280,31.014,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745940819689,6.7743,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745940819891,24.24,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745940820392,31.014,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745940820692,24.24,147.59,147.51,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940820988,31.0138,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1745940821188,24.24,147.59,147.51,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940821489,31.0139,147.59,147.51,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940821694,31.0139,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745940822286,24.24,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745940822689,31.0141,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745940825393,31.0141,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745940825893,24.24,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745940826088,12.9506649,147.7,147.55,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940826289,17.52355583,147.64,147.55,37.1906649]
["bitfinex-derivatives","SOLF0:USTF0",1745940826486,4.57289093,147.63,147.55,37.1906649]
["bitfinex-derivatives","SOLF0:USTF0",1745940826794,6.7723,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745940826987,6.7723,147.63,147.55,37.1906649]
["bitfinex-derivatives","SOLF0:USTF0",1745940827188,6.7723,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745940827793,6.7725,147.62,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1745940829194,6.7725,147.62,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745940831092,6.7725,147.62,147.55,37.1906649]
["bitfinex-derivatives","SOLF0:USTF0",1745940831292,6.7725,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745940831800,6.7721,147.63,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745940832905,6.7724,147.62,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745940834608,12.9506649,147.64,147.55,37.1906649]
["bitfinex-derivatives","SOLF0:USTF0",1745940835001,15.0330649,147.64,147.55,37.1906649]
["bitfinex-derivatives","SOLF0:USTF0",1745940835198,6.7737,147.6,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745940835402,12.9506649,147.62,147.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940835603,6.7742,147.59,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745940837108,6.7736,147.6,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745940837405,26.3525,147.61,147.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940837603,26.3525,147.61,147.55,37.1906649]
["bitfinex-derivatives","SOLF0:USTF0",1745940837807,33.1256,147.61,147.55,37.1906649]
["bitfinex-derivatives","SOLF0:USTF0",1745940838610,33.1256,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745940840107,26.3525,147.61,147.55,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745940840315,12.9506649,147.6,147.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745940840612,6.775,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745940840811,6.775,147.57,147.52,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745940841213,6.7744,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745940841706,12.9506649,147.58,147.49,37.1706649]
["bitfinex-derivatives","SOLF0:USTF0",1745940841916,12.9506649,147.56,147.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745940842211,6.7765,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745940842411,6.7765,147.54,147.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745940842816,6.7765,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745940843214,6.7765,147.54,147.49,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745940843414,6.7767,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745940844315,19.7269649,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940845408,6.7766,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940845707,12.9506649,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940846013,19.7270649,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940846909,6.7766,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940849413,19.7269649,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940850615,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745940852718,6.7766,147.53,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745940853216,6.7766,147.53,147.47,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940853516,19.7269649,147.54,147.47,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940853818,2.0813,147.55,147.49,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940854021,2.0813,147.55,147.51,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940854917,2.0813,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745940855118,30.9949,147.57,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745940855712,6.7752,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745940860418,24.22,147.57,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745940860915,6.7759,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745940861417,24.22,147.57,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745940862218,6.7762,147.54,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745940862419,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745940863622,6.7762,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745940864223,12.9506649,147.56,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745940864224,6.7759,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745940865921,6.7763,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745940867621,6.7766,147.53,147.47,37.1706649]
["bitfinex-derivatives","SOLF0:USTF0",1745940867816,12.9506649,147.54,147.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745940868020,26.1733,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745940868221,12.9506649,147.52,147.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940868621,12.9506649,147.52,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745940869226,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745940871630,6.7784,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745940872733,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745940873631,6.7788,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745940874332,6.7786,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745940875241,12.9506649,147.52,147.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940875430,12.9506649,147.52,147.45,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940875838,19.7278649,147.52,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745940876133,12.9506649,147.52,147.45,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940876340,19.7278649,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745940877634,6.7775,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745940878535,12.9506649,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745940879232,12.9506649,147.52,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745940879627,32.9501,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1745940879836,24.2,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745940880135,24.2,147.53,147.47,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940880442,24.2,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745940880635,30.9766,147.53,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745940881837,30.9766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745940882537,24.2,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745940882741,14.8820649,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745940883038,14.8820649,147.52,147.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940883239,6.7778,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745940883738,6.778,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745940885845,6.778,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745940886043,6.7777,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745940886342,14.8820649,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745940887141,6.7779,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745940887337,14.8820649,147.52,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745940887543,14.8820649,147.52,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745940887843,6.7786,147.49,147.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940888441,6.7782,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745940888740,16.9819649,147.52,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745940891339,16.9819649,147.52,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745940891741,6.778,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745940894842,6.778,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745940895845,6.7785,147.49,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745940897246,6.7782,147.5,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745940897446,16.9819649,147.52,147.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940897851,6.7784,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745940898147,16.9819649,147.52,147.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940898746,16.9819649,147.52,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745940899046,16.9819649,147.52,147.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940899347,6.7786,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745940901348,6.7788,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745940902750,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745940903154,6.7794,147.47,147.44,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940903353,12.9506649,147.5,147.42,15.0838649]
["bitfinex-derivatives","SOLF0:USTF0",1745940903552,24.2,147.49,147.41,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940904058,26.1706,147.49,147.41,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940904261,6.78,147.46,147.41,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940905053,6.7807,147.44,147.4,13.2003349]
["bitfinex-derivatives","SOLF0:USTF0",1745940905257,12.9506649,147.44,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940905656,6.7814,147.43,147.4,7.03217]
["bitfinex-derivatives","SOLF0:USTF0",1745940905853,24.2,147.45,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940906054,24.2,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745940906254,24.2,147.45,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940906560,24.2,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745940906770,30.9804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745940907060,30.9804,147.45,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940907061,30.93422814,147.45,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940907260,24.15382814,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745940907960,30.93402814,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745940908454,24.15382814,147.45,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940908652,24.15382814,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745940909152,24.15382814,147.45,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745940909357,24.15382814,147.45,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940909758,30.93402814,147.45,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940910363,24.15382814,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745940910568,24.15382814,147.45,147.4,0.24967]
["bitfinex-derivatives","SOLF0:USTF0",1745940913171,19.7305649,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745940915874,19.7305649,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745940916869,2.026,147.47,147.38,37.1506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940917070,2.026,147.47,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745940917970,2.026,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745940918274,6.7798,147.46,147.42,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940919266,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745940919574,6.7798,147.46,147.42,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940920175,6.7798,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745940921076,6.7798,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745940923880,19.7320649,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745940924075,19.7320649,147.43,147.35,36.11495211]
["bitfinex-derivatives","SOLF0:USTF0",1745940924508,19.7320649,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745940924909,24.2,147.44,147.36,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940925385,30.9807,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745940926210,30.9807,147.44,147.41,6.74617273]
["bitfinex-derivatives","SOLF0:USTF0",1745940926608,24.2,147.44,147.41,6.74617273]
["bitfinex-derivatives","SOLF0:USTF0",1745940926812,24.2,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745940927005,24.2,147.44,147.35,28.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745940927306,30.9809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745940927509,30.9809,147.44,147.36,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940927806,30.9809,147.44,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745940928020,6.7814,147.43,147.35,28.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745940928201,12.9506649,147.43,147.35,28.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745940928402,12.9506649,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745940928704,19.7319649,147.43,147.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940929005,12.9506649,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745940929305,19.7319649,147.43,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1745940930109,6.7819,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745940930404,12.9506649,147.43,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745940930700,8.845,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745940931398,8.845,147.42,147.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745940931399,8.845,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745940931599,12.9506649,147.41,147.34,561.1]
["bitfinex-derivatives","SOLF0:USTF0",1745940931894,19.7327649,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745940932089,12.9506649,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745940932484,19.7327649,147.41,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745940933087,6.7825,147.4,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1745940933486,12.9506649,147.41,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745940933688,12.9506649,147.41,147.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940933987,4.0716,147.42,147.34,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940934190,2.0633,147.42,147.36,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940934389,24.18,147.45,147.38,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940934588,24.18,147.45,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940935585,30.9602,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745940935782,30.9602,147.45,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940935980,12.9506649,147.47,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745940936480,6.78,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745940936679,12.9506649,147.47,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940936995,6.7809,147.44,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940937288,12.9506649,147.47,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940937588,30.1726,147.48,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940937889,4.57855478,147.47,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940938088,4.57867469,147.47,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940938289,6.7806,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745940938680,12.9506649,147.47,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940938883,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745940939291,12.9506649,147.47,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940939591,6.7804,147.45,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940939891,12.9506649,147.47,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940940190,6.7801,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745940940391,12.9506649,147.47,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940940693,12.9506649,147.47,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940941193,6.7807,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745940941492,12.9506649,147.47,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940941691,6.7806,147.45,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940942194,6.7806,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745940942391,6.7797,147.47,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940942591,30.1726,147.48,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940942783,30.1726,147.48,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745940942982,30.1726,147.48,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940942983,6.7795,147.47,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940943287,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745940943495,6.7798,147.46,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940944191,6.7798,147.46,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940944388,6.7803,147.45,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940945090,6.7808,147.44,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940945297,12.9506649,147.45,147.38,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940945591,6.7818,147.42,147.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940945792,6.7818,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745940946295,12.9506649,147.43,147.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940947187,6.7818,147.42,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745940948392,19.7319649,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745940948696,19.7319649,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745940949396,30.961,147.44,147.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940949695,24.18,147.44,147.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940950600,24.18,147.44,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745940950897,24.18,147.44,147.38,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940951198,24.18,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745940951800,43.9100649,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745940951999,37.1306649,147.47,147.39,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940952501,37.1306649,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745940952999,43.9102649,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745940953500,37.1306649,147.47,147.39,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940953700,24.18,147.47,147.39,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940954300,24.18,147.47,147.41,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940954600,5.9926,147.48,147.41,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940954799,12.7717,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745940956800,6.7793,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745940957099,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745940957495,5.9926,147.48,147.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940957996,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745940959300,5.9926,147.48,147.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940959701,6.7796,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745940961102,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745940961601,6.7799,147.46,147.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940961801,6.7799,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745940962900,6.7799,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745940963400,12.9506649,147.47,147.42,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745940963602,12.9506649,147.47,147.42,30.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745940963805,6.7805,147.45,147.42,30.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745940964401,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745940965306,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745940965499,12.9506649,147.47,147.39,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940966605,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745940967506,6.7803,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745940967999,6.781,147.44,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745940968206,6.781,147.44,147.39,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940968505,6.7813,147.43,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745940968706,6.7813,147.43,147.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940969505,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745940970299,6.7805,147.45,147.39,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940971007,6.7805,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745940972705,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745940972905,6.7807,147.44,147.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940973406,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745940974810,6.7807,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745940975108,24.28,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745940975309,6.7805,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745940976110,24.28,147.46,147.39,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940976711,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745940977908,6.7795,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745940978113,1.93,147.48,147.41,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940978715,8.7091,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745940979011,8.7091,147.48,147.41,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940980113,8.7091,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745940980811,1.93,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745940981013,1.93,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745940983419,8.7089,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745940985916,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745940986216,1.93,147.48,147.41,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940986416,8.7091,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745940986913,6.7793,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745940987119,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745940987507,6.78,147.46,147.43,31.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745940988019,12.9506649,147.47,147.39,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745940988319,12.9506649,147.47,147.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940988508,14.9287649,147.47,147.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940988717,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745940989614,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745940990214,6.7808,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745940991612,6.7804,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745940992317,6.7804,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745940994019,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745940994319,1.9781,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745940994520,1.9781,147.47,147.4,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745940994720,1.9781,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745940995410,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745940995611,6.7798,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745940997016,6.7798,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745940997721,6.7803,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745940998020,1.9781,147.47,147.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940998021,14.9287649,147.47,147.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745940998417,14.9287649,147.47,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745940999422,6.7807,147.44,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745941000127,6.7807,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745941002527,6.7807,147.44,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745941002722,6.7804,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745941003225,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745941003428,14.9287649,147.47,147.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745941004227,6.7804,147.45,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745941005127,6.78,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745941005930,6.7804,147.45,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745941006828,6.78,147.46,147.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745941007027,14.8806649,147.48,147.4,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941007527,6.78,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745941008026,6.7795,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745941008528,14.8806649,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745941008729,6.7803,147.45,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745941008931,14.8806649,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745941009431,6.7799,147.46,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745941011530,6.7795,147.47,147.4,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941011730,1.93,147.48,147.4,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941012135,6.7798,147.46,147.4,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941012530,1.93,147.48,147.4,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941012733,6.7795,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745941012931,24.28,147.49,147.42,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941013429,6.7791,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745941014431,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745941014632,12.9506649,147.5,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745941015533,6.7792,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745941016333,6.7792,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745941016727,6.7792,147.48,147.42,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941017034,12.9506649,147.5,147.42,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941017532,6.7789,147.48,147.42,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941017935,12.9506649,147.5,147.42,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941018235,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745941019639,12.9506649,147.48,147.4,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941020123,14.9204649,147.48,147.4,37.2306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941020329,6.7799,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745941021035,6.7799,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745941022338,6.7803,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745941022840,12.9506649,147.46,147.4,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745941023040,12.9506649,147.42,147.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941023333,6.7825,147.4,147.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941023530,12.9506649,147.42,147.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941023732,12.9506649,147.4,147.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941023932,6.783,147.39,147.36,14.76465211]
["bitfinex-derivatives","SOLF0:USTF0",1745941024142,12.9506649,147.4,147.36,14.76465211]
["bitfinex-derivatives","SOLF0:USTF0",1745941024740,12.9506649,147.42,147.34,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941025239,6.7822,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745941025441,12.9506649,147.42,147.34,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941025940,19.7326649,147.42,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745941026536,12.9506649,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745941028244,12.9506649,147.44,147.36,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941028440,24.18,147.45,147.36,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941028744,30.9604,147.45,147.36,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941029046,17.0550649,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745941029240,17.0550649,147.48,147.4,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941029241,17.0550649,147.48,147.4,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941029441,1.9698,147.48,147.4,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941029945,1.9698,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745941030449,1.9698,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941030649,24.18,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941031952,19.7287649,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941032355,12.9506649,147.5,147.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941032954,6.7791,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745941034457,6.7793,147.47,147.44,30.9605]
["bitfinex-derivatives","SOLF0:USTF0",1745941034656,6.7793,147.47,147.44,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941035659,6.7798,147.46,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941036059,6.7798,147.46,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745941036358,6.7798,147.46,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941036760,6.7798,147.46,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745941037262,6.7794,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745941037558,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745941038763,6.7791,147.48,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745941041551,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745941041756,24.18,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745941042563,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745941042762,24.18,147.49,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941043160,30.9587,147.49,147.41,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941043763,30.9587,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941043963,24.18,147.49,147.42,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941044665,24.18,147.49,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1745941045161,6.7781,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745941046664,39.0980649,147.52,147.44,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941046972,24.18,147.52,147.46,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941047267,2.119,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745941048572,8.8956,147.53,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745941048871,2.119,147.53,147.45,37.1306649]
["bitfinex-derivatives","SOLF0:USTF0",1745941049166,12.9506649,147.5,147.45,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745941049766,12.9506649,147.5,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745941049968,6.779,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745941050269,6.779,147.48,147.45,30.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745941050871,6.7785,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941052171,6.7789,147.48,147.45,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745941052372,12.9506649,147.5,147.42,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941052574,6.7795,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745941053078,6.7795,147.47,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745941053774,6.779,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745941055775,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941057070,6.7789,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745941058776,2.119,147.53,147.43,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941058974,2.119,147.53,147.47,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941059277,2.1344,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745941059478,24.16,147.56,147.49,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941060077,30.9353,147.56,147.49,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941060377,30.9353,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745941060677,24.16,147.56,147.49,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941060876,24.16,147.56,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745941061083,24.16,147.56,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941061278,24.16,147.56,147.48,37.1106649]
["bitfinex-derivatives","SOLF0:USTF0",1745941061775,24.16,147.56,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745941061971,24.16,147.56,147.48,37.1106649]
["bitfinex-derivatives","SOLF0:USTF0",1745941062679,30.9354,147.56,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745941063580,6.7757,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745941063879,24.16,147.56,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745941064073,24.16,147.56,147.48,37.1106649]
["bitfinex-derivatives","SOLF0:USTF0",1745941064074,6.7768,147.53,147.48,37.1106649]
["bitfinex-derivatives","SOLF0:USTF0",1745941064273,12.9506649,147.55,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941064477,14.9015649,147.55,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745941064678,12.9506649,147.53,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941064979,2.0865,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941065280,6.7777,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941066079,6.7777,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745941067479,6.7777,147.51,147.48,7.01633]
["bitfinex-derivatives","SOLF0:USTF0",1745941067779,2.0865,147.52,147.48,0.23763]
["bitfinex-derivatives","SOLF0:USTF0",1745941067976,12.9506649,147.51,147.48,0.23763]
["bitfinex-derivatives","SOLF0:USTF0",1745941068278,12.9506649,147.49,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745941068479,12.9506649,147.49,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941068680,6.7793,147.47,147.41,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941068982,6.7793,147.47,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1745941070186,19.7292649,147.49,147.41,37.1106649]
["bitfinex-derivatives","SOLF0:USTF0",1745941070384,6.7786,147.49,147.41,37.1106649]
["bitfinex-derivatives","SOLF0:USTF0",1745941070589,12.9506649,147.51,147.41,37.1106649]
["bitfinex-derivatives","SOLF0:USTF0",1745941070887,12.9506649,147.51,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745941071279,6.7782,147.5,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745941072484,26.2465,147.52,147.43,45.00949864]
["bitfinex-derivatives","SOLF0:USTF0",1745941072685,26.2465,147.52,147.45,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941072883,26.2465,147.52,147.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941073184,2.0865,147.52,147.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941073490,8.8635,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745941075291,6.7775,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745941075590,6.7775,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941075888,6.7781,147.5,147.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941076090,6.7781,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745941080396,19.7283649,147.51,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745941080693,12.9506649,147.51,147.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941081395,6.7781,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745941081890,6.7781,147.5,147.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941081891,12.9506649,147.49,147.46,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941082094,12.9506649,147.49,147.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941082400,6.7796,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745941082695,12.9506649,147.49,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745941083495,19.7292649,147.49,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745941083694,19.7292649,147.49,147.43,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941084195,19.7292649,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745941084392,37.1106649,147.51,147.43,37.1106649]
["bitfinex-derivatives","SOLF0:USTF0",1745941084795,37.1106649,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745941085796,37.1106649,147.51,147.48,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1745941086892,2.0865,147.52,147.45,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941087092,16.8908649,147.55,147.45,12.9506649]
["bitfinex-derivatives","SOLF0:USTF0",1745941087286,14.9015649,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745941087491,21.6773649,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745941087796,14.9015649,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745941087993,14.9015649,147.55,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745941088291,14.9015649,147.55,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941089189,12.9506649,147.53,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941089391,12.9506649,147.51,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941089592,6.7778,147.51,147.48,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941089794,6.7778,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745941090196,44.9055831,147.53,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941090596,6.7782,147.5,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941090896,6.7782,147.5,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745941091494,6.7784,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745941091999,20.7455831,147.5,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941092303,6.7788,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941092797,6.7776,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941093499,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941093695,6.7778,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745941093894,6.7778,147.51,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941094297,6.7778,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941095401,6.7778,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745941098202,24.16,147.53,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941098609,1.9509,147.55,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941098910,6.7772,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745941099109,1.9509,147.55,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941099110,20.7455831,147.54,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941099313,20.7455831,147.54,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1745941099513,20.7455831,147.54,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941099715,1.9509,147.55,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941099906,1.9509,147.55,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941100111,20.7455831,147.53,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941100717,20.7455831,147.53,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941101317,20.7455831,147.53,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941101914,6.7787,147.49,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941102617,2.0027,147.51,147.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745941102811,4.0445,147.51,147.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745941103214,6.7791,147.48,147.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745941103817,6.7793,147.47,147.45,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1745941104213,4.0445,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941105415,6.7791,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941105715,4.0445,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941106219,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941106620,4.0445,147.51,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941107614,6.7786,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941107820,6.7786,147.49,147.47,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1745941109416,4.0445,147.51,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941109621,12.9682886,147.5,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941109821,2.0027,147.51,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941111020,2.0027,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745941111721,8.7802,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941113022,2.0027,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745941114024,2.0027,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745941114223,2.0027,147.51,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941114521,8.7804,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745941114724,8.7804,147.51,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941115021,2.0027,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745941115222,2.0027,147.51,147.45,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941115422,1.9509,147.55,147.47,12.9682886]
["bitfinex-derivatives","SOLF0:USTF0",1745941115619,1.9509,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745941115822,24.14,147.56,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745941116219,24.14,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745941116419,2.1358,147.58,147.51,12.9682886]
["bitfinex-derivatives","SOLF0:USTF0",1745941117015,24.14,147.59,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745941118622,24.14,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745941119626,30.9138,147.59,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745941119816,28.2122,147.62,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745941120226,28.2122,147.62,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941120524,20.71959878,147.61,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941120727,6.7746,147.58,147.53,30.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745941121628,6.7748,147.57,147.53,30.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745941125628,6.7753,147.56,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941126326,6.7753,147.56,147.53,30.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745941126726,6.7749,147.57,147.53,30.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745941129629,20.71959878,147.61,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941130429,6.7741,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745941131734,6.7741,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745941132431,6.7735,147.6,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745941133130,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745941134233,6.7739,147.59,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745941135233,6.7735,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745941135735,6.7738,147.6,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745941137134,27.49269878,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745941137329,20.71959878,147.61,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745941137530,12.95010161,147.6,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941137833,12.95010161,147.58,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941138536,6.775,147.57,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745941138834,6.775,147.57,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941139037,6.775,147.57,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745941140036,6.7752,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745941140237,12.95010161,147.58,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1745941140432,6.7749,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745941140631,6.7749,147.57,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941141132,6.7749,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745941141434,12.95010161,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745941141735,12.95010161,147.58,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941142130,6.775,147.57,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941143031,6.775,147.57,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745941143639,6.7752,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745941143939,12.95010161,147.58,147.53,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941144337,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745941145941,12.95010161,147.58,147.53,30.9162]
["bitfinex-derivatives","SOLF0:USTF0",1745941146136,12.95010161,147.56,147.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941146439,6.7762,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745941146630,12.95010161,147.56,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745941146940,12.95010161,147.56,147.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941147141,6.7758,147.55,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745941147640,24.14,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745941147940,24.14,147.58,147.5,37.09010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941148336,24.14,147.58,147.51,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745941148939,24.14,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745941150439,24.14,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745941152844,37.09010161,147.58,147.51,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745941153044,37.09010161,147.58,147.5,37.09010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941153247,6.775,147.57,147.5,37.09010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941153436,6.775,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745941153745,37.09010161,147.58,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745941153944,6.7749,147.57,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745941154444,6.7749,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745941155741,43.86460161,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745941156343,43.86460161,147.58,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745941158245,6.7748,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745941160948,6.7748,147.57,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745941162352,43.86460161,147.58,147.56,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745941162651,37.09010161,147.58,147.5,50.64590161]
["bitfinex-derivatives","SOLF0:USTF0",1745941162951,24.14,147.58,147.5,50.64590161]
["bitfinex-derivatives","SOLF0:USTF0",1745941163652,24.14,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745941163953,30.9144,147.58,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745941166052,30.9144,147.58,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745941166849,24.14,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745941167252,26.1694,147.61,147.54,37.09010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941167451,26.1694,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745941168255,26.1694,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745941168852,32.9426,147.61,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745941169054,39.11950161,147.61,147.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941169455,6.774,147.59,147.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941169757,6.774,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745941170055,39.11950161,147.61,147.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941170357,39.11950161,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1745941170557,6.7743,147.58,147.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941170857,6.7743,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745941171159,6.7743,147.58,147.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941171357,6.774,147.59,147.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745941171559,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745941172860,6.7743,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745941173357,6.774,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745941174754,39.11950161,147.61,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745941174961,12.95010161,147.59,147.51,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745941175356,12.95010161,147.59,147.51,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941175652,39.11950161,147.61,147.51,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941176157,6.7741,147.59,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745941176961,6.7736,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745941177169,39.11950161,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745941177467,6.7736,147.6,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745941181171,6.7736,147.6,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745941181371,45.89260161,147.61,147.53,12.95010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941181968,39.11950161,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745941182669,45.89240161,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745941183270,39.11950161,147.61,147.55,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745941183671,39.11950161,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745941184765,45.89240161,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745941185270,45.89240161,147.61,147.55,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745941186073,39.11950161,147.61,147.55,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745941186268,39.11950161,147.61,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1745941187666,6.7718,147.64,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1745941189271,12.95010161,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745941189873,19.72240161,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745941190173,12.95010161,147.63,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745941190573,6.7724,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1745941191775,24.12,147.65,147.57,12.95010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941192573,30.8912,147.65,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745941193369,24.12,147.68,147.61,12.95010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941193571,24.12,147.68,147.61,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941193776,2.1156,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745941194768,2.1156,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745941195174,2.1156,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745941195477,21.84360161,147.73,147.65,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941195975,15.07600161,147.73,147.65,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941196773,6.7679,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745941197475,6.7679,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745941199477,6.7683,147.71,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1745941200078,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745941200472,15.07600161,147.73,147.65,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941200778,15.07600161,147.73,147.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745941201279,21.84370161,147.73,147.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745941201576,21.84370161,147.73,147.65,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941202177,21.84370161,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745941202878,21.84370161,147.73,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745941203381,21.84370161,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745941205079,6.7678,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745941207786,6.7684,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745941209685,6.7684,147.71,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745941210185,6.7684,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745941210681,6.7684,147.71,147.65,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745941210984,12.95010161,147.73,147.65,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941211386,2.053,147.74,147.65,37.07010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941211782,1.9548,147.75,147.67,12.95010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941212686,6.7676,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745941213586,6.7676,147.73,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745941214286,19.71710161,147.74,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745941214986,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745941215191,12.95010161,147.72,147.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941215690,19.71820161,147.72,147.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941217190,19.71820161,147.72,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745941217390,6.7683,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745941218195,6.7688,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745941218696,6.7688,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745941222795,6.7692,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745941222995,1.9883,147.71,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745941223296,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745941223498,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745941223996,6.769,147.7,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745941225195,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745941235404,6.769,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745941236099,6.769,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745941236300,12.95010161,147.74,147.65,37.03010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941236699,12.95010161,147.74,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745941236996,6.768,147.72,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745941237196,12.95010161,147.74,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1745941237397,12.95010161,147.74,147.67,12.95010161]
["bitfinex-derivatives","SOLF0:USTF0",1745941237801,12.95010161,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745941238303,6.7674,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745941239199,19.71720161,147.74,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745941242008,6.7674,147.73,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1745941245712,12.95010161,147.72,147.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941246010,12.95010161,147.7,147.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941246210,6.7694,147.69,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745941246510,12.95010161,147.72,147.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941246710,6.7685,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745941246910,6.7685,147.71,147.65,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941247110,6.7685,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745941250112,6.7688,147.7,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745941250407,12.95010161,147.72,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745941250707,6.7685,147.71,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745941251308,19.71820161,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745941251507,8.27395816,147.7,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745941251705,8.27395816,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745941251907,8.27395816,147.73,147.69,8.27395816]
["bitfinex-derivatives","SOLF0:USTF0",1745941252211,8.27395816,147.74,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745941253609,8.7214,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745941254108,1.9548,147.75,147.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941254309,14.97012846,147.78,147.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941255712,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745941255916,14.97012846,147.78,147.69,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941256111,12.92162846,147.78,147.7,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941256312,6.7654,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745941256713,2.0095,147.79,147.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941256908,8.7743,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745941257710,2.0095,147.79,147.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941257912,6.7644,147.8,147.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941258314,6.7639,147.81,147.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941258915,6.7639,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745941261016,6.7639,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745941261517,6.7642,147.8,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745941261813,6.7642,147.8,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745941262215,6.7646,147.79,147.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941263121,19.68602846,147.8,147.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941263312,37.00162846,147.82,147.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941263514,37.00162846,147.82,147.74,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941263718,6.764,147.81,147.74,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941264021,6.764,147.81,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745941264210,6.7629,147.83,147.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941265318,6.7629,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745941267516,6.7633,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745941267716,12.92162846,147.82,147.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941268119,6.7644,147.8,147.77,30.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745941268324,12.92162846,147.82,147.77,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941268619,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745941270221,24.04,147.82,147.74,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941270414,3.9151,147.84,147.76,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941270723,3.9151,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745941270923,6.7628,147.83,147.78,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941271222,3.9151,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745941271523,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745941271923,12.92162846,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745941272119,19.68472846,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745941272927,12.92162846,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745941273117,12.92162846,147.81,147.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941273423,6.7648,147.79,147.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941274022,6.7651,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745941274222,24.04,147.81,147.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941275126,30.8039,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745941275325,24.04,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745941275927,30.8039,147.81,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745941277731,6.7642,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745941278028,12.92162846,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745941278228,6.7637,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745941278530,12.92162846,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745941279929,6.7635,147.82,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745941280128,12.92162846,147.83,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745941280626,6.7635,147.82,147.79,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1745941281231,6.7635,147.82,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745941281631,6.7635,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745941282027,6.763,147.83,147.75,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941282431,6.763,147.83,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745941284234,23.59922846,147.84,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745941284837,6.7628,147.83,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745941286731,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745941286933,3.9151,147.84,147.76,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941287132,1.9361,147.84,147.78,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941287327,1.9361,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745941289031,8.6985,147.84,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745941289735,8.6985,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745941290132,6.7617,147.86,147.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941290331,6.7617,147.86,147.8,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941290636,6.7619,147.85,147.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941290835,6.7619,147.85,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745941291336,6.7619,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745941291636,6.7624,147.84,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745941292133,6.7628,147.83,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745941292338,6.7628,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745941292538,12.92162846,147.86,147.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941293043,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745941293229,12.92162846,147.86,147.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941293842,6.7626,147.84,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745941294236,12.92162846,147.86,147.79,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941294538,28.2164,147.88,147.8,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941295239,6.7612,147.87,147.8,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941295836,6.7612,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745941297630,12.92162846,147.87,147.8,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941297835,12.92162846,147.87,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1745941298438,19.68272846,147.87,147.8,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941298633,6.7611,147.87,147.8,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941298843,6.7611,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745941299346,2.1335,147.88,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745941300444,12.92162846,147.87,147.83,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745941300744,12.92162846,147.87,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941300942,6.7617,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745941301148,6.7617,147.86,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941301350,2.1335,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941301740,6.7612,147.87,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745941301948,2.1335,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941302348,8.8942,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745941302745,8.8942,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941302954,2.1335,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745941303453,8.8942,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745941304047,8.8942,147.88,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745941304858,6.761,147.87,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745941305956,8.8942,147.88,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745941308954,6.761,147.87,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745941309148,2.1335,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941309551,8.8942,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941309857,2.1335,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941310055,15.05512846,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941311051,2.1335,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941311356,8.8941,147.88,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1745941311659,8.8941,147.88,147.8,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941311851,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745941312051,12.92162846,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745941312555,6.7607,147.88,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745941312957,6.7607,147.88,147.82,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941313151,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745941313353,1.9485,147.92,147.84,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941313958,6.7594,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745941314258,6.7594,147.91,147.84,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941315157,14.87012846,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941315953,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941316760,6.7596,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941316962,14.87012846,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941317163,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745941317860,6.7598,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745941319764,6.7598,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745941319964,6.7601,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745941320163,14.87012846,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745941320360,14.87012846,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941320863,6.7592,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941321355,14.87012846,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941321559,6.7597,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941322564,14.87012846,147.92,147.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745941323065,6.7606,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745941323566,6.7603,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745941325267,6.7603,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745941325567,6.7606,147.88,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745941326066,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745941326266,6.7602,147.89,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745941327767,14.87012846,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745941327969,1.9485,147.92,147.84,37.44162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941328369,8.846,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745941328570,2.0874,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745941329071,2.0874,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745941329268,37.44162846,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745941329771,6.7584,147.93,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745941332364,6.7584,147.93,147.88,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941332365,6.7578,147.94,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745941332871,12.92162846,147.96,147.88,37.42162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941333069,6.7575,147.95,147.88,37.42162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941333570,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745941335074,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745941337674,6.7578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745941338674,6.7578,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745941339475,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745941340477,6.7578,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745941341078,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745941341378,6.7578,147.94,147.88,37.42162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941341977,6.7575,147.95,147.88,37.42162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941342475,6.7575,147.95,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745941343278,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745941343672,6.7578,147.94,147.88,37.42162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941344383,6.7575,147.95,147.88,37.42162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941344678,6.7575,147.95,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745941345378,6.7575,147.95,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745941345781,19.67872846,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745941345977,26.5891,147.97,147.88,37.42162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941346377,6.7569,147.96,147.88,37.42162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941346777,6.7569,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745941347782,2.0891,147.97,147.9,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941348377,24.5,147.99,147.92,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941348581,12.92162846,148.0,147.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941348885,12.92162846,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745941349182,12.92162846,148.0,147.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941349382,12.92162846,148.0,147.95,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745941349781,12.92162846,148.0,147.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941349979,12.92162846,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745941349980,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745941350981,12.92162846,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745941351482,6.7558,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745941351683,6.7558,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745941353185,6.7558,147.99,147.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941353380,12.92162846,148.01,147.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941353585,26.632,148.02,147.94,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941353894,6.7548,148.01,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745941355584,26.632,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745941355786,2.132,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745941356086,8.8862,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745941358385,8.8862,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745941358784,8.8862,148.02,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941359082,8.8862,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745941359284,15.05362846,148.02,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941359580,2.132,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745941359784,8.8864,148.02,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745941359985,2.132,148.02,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941360784,12.92162846,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745941360983,6.7539,148.03,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745941361986,6.7533,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745941362189,6.7533,148.04,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941362885,6.7537,148.03,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745941367096,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745941367394,6.7534,148.04,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941367690,6.7534,148.04,147.98,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941367991,33.77803675,148.05,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745941368291,33.77803675,148.05,147.98,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941368490,2.52513675,148.05,147.98,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941368691,2.52513675,148.05,147.98,16.78742846]
["bitfinex-derivatives","SOLF0:USTF0",1745941369689,2.52513675,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745941369888,9.27793675,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745941370189,9.27793675,148.05,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941370190,12.92162846,148.04,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941370491,12.92162846,148.04,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745941370694,12.92162846,148.04,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941370989,19.67502846,148.04,147.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745941371190,2.52513675,148.05,147.98,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941371494,9.27813675,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745941371890,2.52513675,148.05,147.98,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941372092,2.52513675,148.05,147.98,17.02272846]
["bitfinex-derivatives","SOLF0:USTF0",1745941372589,2.52513675,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745941373289,9.27823675,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745941374691,9.27823675,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745941375191,9.27823675,148.05,148.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745941376091,9.27823675,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745941376892,9.27823675,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745941377388,2.52513675,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745941377592,2.52513675,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745941377892,2.52513675,148.05,148.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745941379693,2.52513675,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745941385304,2.52513675,148.05,148.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745941385699,2.52513675,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745941386603,2.52513675,148.05,148.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745941387507,2.52513675,148.05,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745941387707,2.52513675,148.05,148.01,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745941387908,2.52513675,148.05,148.02,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941388113,2.52513675,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745941388311,2.52513675,148.05,148.04,19.67482846]
["bitfinex-derivatives","SOLF0:USTF0",1745941388610,8.7901,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941390704,8.7901,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941391011,6.7502,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941392014,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941392213,6.7498,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745941392411,12.92162846,148.14,148.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941392710,6.75,148.11,148.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941393015,12.92162846,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941393211,6.7498,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941393409,12.92162846,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941393820,6.7502,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941394319,6.7502,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941394520,6.7502,148.11,148.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941395016,6.7498,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745941396017,6.75,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745941396517,6.7495,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745941396916,6.7495,148.13,148.06,37.34162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941397319,6.7495,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745941397719,6.7495,148.13,148.06,37.34162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941397912,6.7488,148.14,148.08,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941398118,2.0898,148.15,148.08,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941398514,2.0898,148.15,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745941398717,2.0898,148.15,148.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941398916,6.7484,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745941399126,12.92162846,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745941399520,6.7482,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745941399824,12.92162846,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941400024,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941400523,24.42,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941400822,6.7479,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941401028,12.92162846,148.17,148.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941401428,6.7482,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745941401620,6.7482,148.15,148.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941401920,6.7482,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745941402526,6.7489,148.14,148.11,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1745941402825,6.7489,148.14,148.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941403124,6.7492,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745941403926,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745941404123,6.7488,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745941404625,6.7493,148.13,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941404920,6.7493,148.13,148.1,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941405226,12.92162846,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745941406125,12.92162846,148.15,148.07,39.43072846]
["bitfinex-derivatives","SOLF0:USTF0",1745941406326,1.9852,148.14,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941406624,6.7498,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745941407627,6.7498,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745941409228,6.7493,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941409423,6.7493,148.13,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941409624,1.9852,148.14,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941410829,6.7493,148.13,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745941412229,6.7496,148.12,148.1,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1745941412832,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941413233,6.7496,148.12,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941414729,6.7496,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745941420635,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941420835,6.7496,148.12,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941421836,6.7496,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745941422033,8.734,148.14,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745941422739,1.9852,148.14,148.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745941423137,1.9852,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941423334,1.9852,148.14,148.08,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941423734,1.9852,148.14,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745941423931,37.34162846,148.18,148.1,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941424236,39.39732846,148.18,148.1,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941424437,6.7473,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941424932,39.39732846,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941425134,46.14432846,148.18,148.1,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941425529,26.4757,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941425738,2.0557,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941426438,24.26,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745941426935,6.7462,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745941427336,24.26,148.21,148.15,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745941427835,24.26,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941428136,8.8542,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941428338,2.109,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941428637,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941428938,2.109,148.22,148.16,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941429237,8.8543,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941429437,28.2408,148.24,148.16,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941429633,28.2408,148.24,148.18,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941429834,34.9853,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941430029,37.18162846,148.27,148.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745941430334,37.18162846,148.27,148.2,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941430335,24.26,148.27,148.2,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941430536,2.0371,148.28,148.22,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941430835,8.7794,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745941431235,2.0371,148.28,148.24,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1745941431438,2.0371,148.28,148.23,31.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745941431638,2.0371,148.28,148.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745941433540,12.92162846,148.25,148.23,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745941433833,12.92162846,148.25,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941434037,6.7453,148.22,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941434239,12.92162846,148.27,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941434438,6.7448,148.23,148.2,30.9859]
["bitfinex-derivatives","SOLF0:USTF0",1745941434739,12.92162846,148.27,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941434941,6.7454,148.21,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941435135,24.24,148.26,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941435636,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745941435945,24.24,148.26,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941436341,6.7442,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745941437341,24.24,148.26,148.2,30.9857]
["bitfinex-derivatives","SOLF0:USTF0",1745941437536,12.92162846,148.25,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941438641,6.7448,148.23,148.2,30.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745941440240,6.7452,148.22,148.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941440440,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941441442,6.7455,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941441743,12.92162846,148.23,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941442246,2.0257,148.24,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941442542,8.7699,148.24,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941442841,2.0257,148.24,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941443042,6.745,148.22,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941443244,6.745,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941443543,2.0257,148.24,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941443942,6.7453,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941445246,2.0257,148.24,148.18,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941445247,6.7447,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745941445440,24.24,148.26,148.18,37.16162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941445840,6.7433,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745941446242,2.0458,148.27,148.2,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941446445,6.7436,148.25,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745941448744,6.7436,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745941449146,6.7436,148.25,148.2,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941449347,6.7436,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745941449842,6.7441,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745941450350,6.7446,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745941450950,6.7446,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745941455644,6.7446,148.23,148.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941455645,12.92162846,148.23,148.15,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745941455852,12.92162846,148.23,148.15,26.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745941456350,6.7462,148.2,148.15,26.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745941457252,6.7462,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941457453,6.7457,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941457948,6.7459,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941459453,6.7457,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941460151,12.92162846,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941461053,6.7461,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941461250,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745941461755,6.7461,148.2,148.15,26.3132]
["bitfinex-derivatives","SOLF0:USTF0",1745941462352,6.7455,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745941462552,2.0458,148.27,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745941462553,12.92162846,148.25,148.19,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941463457,6.7445,148.24,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745941463653,12.92162846,148.25,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745941463855,12.92162846,148.23,148.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941464257,6.7452,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745941464556,6.7452,148.22,148.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941464758,12.92162846,148.23,148.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941464960,6.7457,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941465859,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941467661,6.7452,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745941471470,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941472266,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941472568,6.7452,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745941475674,6.7457,148.21,148.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941476065,12.92162846,148.21,148.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941476270,6.7464,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745941476576,12.92162846,148.19,148.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941477077,6.7472,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941478375,19.66822846,148.19,148.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941478767,12.92162846,148.21,148.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745941479066,12.92162846,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745941479476,6.7461,148.2,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745941480074,12.92162846,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745941481376,19.66712846,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745941483478,19.66712846,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941484478,6.7459,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941486378,19.66732846,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941486677,19.66732846,148.21,148.14,37.28162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941487078,6.7459,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941487280,1.9659,148.22,148.14,37.28162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941487679,8.7111,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745941487978,1.9659,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745941489083,8.711,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745941492383,8.711,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941492886,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941493188,1.9659,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941493486,8.7113,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941494287,8.7113,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745941495883,1.9659,148.22,148.14,37.28162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941496089,12.92162846,148.19,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941496491,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941497790,6.7469,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745941499791,12.92162846,148.21,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941500391,12.92162846,148.21,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941500691,12.92162846,148.21,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941500889,12.92162846,148.19,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941501089,6.7472,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941501387,6.7472,148.18,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941501589,6.7472,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941501890,19.66812846,148.19,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941502090,6.7465,148.19,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941502290,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941503193,6.7465,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941504294,6.7465,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941504494,6.7465,148.19,148.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745941505396,6.7461,148.2,148.14,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941505895,6.7457,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745941506696,6.7457,148.21,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745941509797,21.63272846,148.22,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745941510099,8.7111,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745941510795,1.9659,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745941510995,1.9659,148.22,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745941511698,1.9659,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745941512094,1.9659,148.22,148.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941512299,1.9659,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941513199,6.7457,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941515905,12.92162846,148.2,148.17,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941516200,12.92162846,148.18,148.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941516400,6.748,148.16,148.13,30.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745941516602,12.92162846,148.16,148.12,7.95078547]
["bitfinex-derivatives","SOLF0:USTF0",1745941518008,6.7489,148.14,148.12,7.95078547]
["bitfinex-derivatives","SOLF0:USTF0",1745941518305,6.7489,148.14,148.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941518604,6.7489,148.14,148.11,30.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745941519004,6.7489,148.14,148.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941519704,6.7489,148.14,148.11,30.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745941521009,12.92162846,148.14,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941521408,6.7501,148.11,148.08,30.831]
["bitfinex-derivatives","SOLF0:USTF0",1745941521908,6.7501,148.11,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941522309,6.7501,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745941522501,6.7501,148.11,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941522809,6.7501,148.11,148.08,30.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745941523312,6.7501,148.11,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941523505,6.7497,148.12,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941524400,6.7497,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941524605,6.1118,148.15,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941525114,12.92162846,148.14,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941525813,12.92162846,148.12,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941526115,6.7503,148.11,148.08,30.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745941527113,19.67132846,148.12,148.08,30.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745941527314,19.67132846,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941530514,6.7503,148.11,148.08,30.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745941531313,6.7503,148.11,148.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941531711,6.7503,148.11,148.08,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745941534021,6.7503,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745941534322,6.7503,148.11,148.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941534517,6.7503,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941535014,6.7505,148.1,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941535213,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941535918,6.7505,148.1,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745941537521,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941538219,6.7505,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745941538414,12.92162846,148.1,148.03,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1745941538623,12.92162846,148.08,148.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941538821,12.92162846,148.08,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745941539114,37.00162846,148.12,148.03,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941539321,24.08,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745941539518,24.08,148.12,148.05,37.00162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941539719,16.98502846,148.14,148.05,37.00162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941539914,16.98502846,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745941540422,16.98502846,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745941540622,14.98962846,148.14,148.07,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941540823,12.92162846,148.14,148.07,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941541025,24.08,148.15,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941541220,41.06502846,148.18,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941541415,26.148,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941542419,32.8949,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941543626,6.7473,148.17,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941544027,6.7473,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745941544526,6.7477,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745941545134,6.7483,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745941546032,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745941548329,39.06962846,148.18,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941548633,12.92162846,148.16,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941549636,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745941553636,6.7487,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745941553837,6.7487,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941554137,6.7487,148.14,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941554336,6.7484,148.15,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745941556640,12.92162846,148.16,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745941557339,6.749,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745941559241,6.749,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745941559540,6.7483,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745941560141,6.7487,148.14,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745941562041,6.7484,148.15,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941562245,39.06962846,148.18,148.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941562545,2.068,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941562739,2.068,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941564245,8.8148,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941566944,2.068,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941567147,2.068,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941567348,2.068,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941567651,2.068,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941568247,2.068,148.18,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941568750,2.068,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941569249,8.815,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941569547,2.068,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941569849,24.08,148.21,148.13,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941570050,6.7456,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941570250,4.2216,148.23,148.15,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941570550,6.7452,148.22,148.15,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941571153,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941571350,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941573549,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941575051,12.92162846,148.22,148.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941575250,12.92162846,148.2,148.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745941575448,12.92162846,148.18,148.11,36.98162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941575649,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941575954,1.9905,148.19,148.11,36.98162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941576253,1.9905,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745941576254,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745941578152,30.8062,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745941578351,6.7462,148.2,148.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941578553,14.84742846,148.22,148.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941578753,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745941578953,14.84742846,148.22,148.15,36.98162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941579156,1.9258,148.22,148.15,36.98162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941579454,8.671,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745941579654,1.9258,148.22,148.15,36.98162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941580849,20.31,148.33,148.17,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941581054,4.116,148.28,148.17,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941581255,12.92162846,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745941581550,12.92162846,148.27,148.2,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941581755,19.66452846,148.27,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745941581957,19.66452846,148.27,148.2,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941582355,19.66452846,148.27,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745941582958,6.7432,148.26,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745941583552,6.7432,148.26,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745941584260,6.7438,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745941584559,12.92162846,148.23,148.16,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745941584751,12.92162846,148.23,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941585258,6.7452,148.22,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941585461,12.92162846,148.23,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941585956,6.7456,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745941586162,12.92162846,148.23,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941586863,6.7457,148.21,148.15,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941587060,12.92162846,148.21,148.15,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941587460,12.92162846,148.21,148.15,30.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745941588159,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745941588359,12.92162846,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745941588662,6.7466,148.19,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745941589765,6.7463,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745941590265,6.7466,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941590557,19.66822846,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941591465,19.66822846,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745941591966,12.92162846,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745941593366,12.92162846,148.19,148.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941593766,19.66822846,148.19,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745941593966,12.92162846,148.19,148.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941594167,12.92162846,148.17,148.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941594465,12.92162846,148.17,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745941595067,19.66892846,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745941597268,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745941597462,12.92162846,148.17,148.12,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941597668,12.92162846,148.17,148.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941597869,2.0855,148.16,148.09,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941598165,6.7484,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745941598566,2.0855,148.16,148.09,36.98162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941598969,24.06,148.18,148.09,36.98162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941599169,30.8072,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941599370,24.06,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941599571,12.92162846,148.19,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941599772,6.747,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941600672,6.747,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745941601874,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745941602576,6.7474,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745941603175,6.7474,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941605573,6.7474,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745941605773,6.7474,148.17,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941606175,12.92162846,148.19,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941606674,6.747,148.18,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941607279,6.747,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745941607578,6.7466,148.19,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941607877,24.16,148.2,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941608577,6.7475,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941609278,6.7475,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745941609678,6.7477,148.16,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941609872,6.7477,148.16,148.13,30.9088]
["bitfinex-derivatives","SOLF0:USTF0",1745941610975,12.92162846,148.19,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941611874,6.747,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745941612485,6.747,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745941612777,6.747,148.18,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941613180,6.747,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941613381,6.7473,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941616978,12.92162846,148.19,148.13,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941617182,12.92162846,148.17,148.1,26.2186]
["bitfinex-derivatives","SOLF0:USTF0",1745941617378,12.92162846,148.17,148.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941617585,6.7482,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745941618583,6.7489,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941618785,12.92162846,148.15,148.1,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941618981,12.92162846,148.15,148.07,45.03241393]
["bitfinex-derivatives","SOLF0:USTF0",1745941619283,6.7498,148.12,148.07,45.03241393]
["bitfinex-derivatives","SOLF0:USTF0",1745941619786,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745941619981,1.9617,148.16,148.07,45.03241393]
["bitfinex-derivatives","SOLF0:USTF0",1745941620186,37.08162846,148.19,148.11,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941620387,37.08162846,148.19,148.11,37.08162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941621085,43.82822846,148.19,148.11,37.08162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941621586,37.08162846,148.19,148.11,37.08162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941621786,6.7472,148.18,148.11,37.08162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941622183,6.7473,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745941622389,37.08162846,148.19,148.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941622887,6.7474,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941623290,37.08162846,148.19,148.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941624096,6.748,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745941624900,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941625093,6.7475,148.17,148.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941625696,6.7478,148.16,148.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941626001,37.08162846,148.19,148.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941626399,6.7479,148.16,148.11,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745941626598,37.08162846,148.19,148.1,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941627399,6.748,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941627697,37.08162846,148.19,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941627902,6.7477,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941628096,37.08162846,148.19,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941628399,6.7474,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745941628599,6.7474,148.17,148.1,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941629301,6.7474,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745941629700,6.7469,148.18,148.1,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941629900,16.96432846,148.21,148.12,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941630196,4.0427,148.21,148.14,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941630699,1.9488,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941630902,6.7453,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941632203,43.82632846,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745941633305,24.16,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745941634007,30.9046,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745941634703,30.9046,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745941635205,6.7443,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745941635395,17.05972846,148.25,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941635595,6.7448,148.23,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941635799,6.7448,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745941636004,6.7448,148.23,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941636700,17.05972846,148.25,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941637002,12.92162846,148.23,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941637505,6.7458,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941638301,6.7452,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941638804,6.7452,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745941640007,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941640408,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941640603,12.92162846,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941640813,12.92162846,148.23,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941641102,12.92162846,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941641509,6.7452,148.22,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941641708,12.92162846,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745941642205,17.05972846,148.25,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745941642404,17.05972846,148.25,148.18,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941642610,4.1381,148.25,148.18,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941643110,2.0692,148.25,148.18,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941643410,2.0692,148.25,148.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941643411,38.92382846,148.27,148.2,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941643709,6.7434,148.26,148.23,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745941643909,6.7434,148.26,148.2,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941644712,24.06,148.27,148.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941644914,24.06,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745941645211,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745941645411,28.1241,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745941645808,6.7421,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745941646211,28.1241,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745941646410,6.7419,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745941648717,6.7419,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745941649209,6.7419,148.29,148.22,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941649611,6.7419,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745941649919,6.7423,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745941653114,28.1241,148.3,148.22,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941653311,2.0604,148.3,148.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941653515,36.98162846,148.33,148.24,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941653719,6.7407,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745941655219,6.7405,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745941658122,30.8002,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745941658422,24.06,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745941659324,30.8003,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745941659518,24.06,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745941659719,24.06,148.33,148.26,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941660121,6.7407,148.32,148.26,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941660425,36.98162846,148.33,148.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941660625,6.7411,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745941660823,6.7411,148.31,148.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745941661528,6.7406,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745941662224,19.66182846,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745941663426,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745941664026,6.7402,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745941664627,19.66122846,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745941664928,6.7396,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745941665325,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745941665626,6.7394,148.35,148.26,14.96532846]
["bitfinex-derivatives","SOLF0:USTF0",1745941665925,42.97652846,148.36,148.26,14.96532846]
["bitfinex-derivatives","SOLF0:USTF0",1745941666226,18.93652846,148.36,148.26,14.96532846]
["bitfinex-derivatives","SOLF0:USTF0",1745941667129,6.7398,148.34,148.26,14.96532846]
["bitfinex-derivatives","SOLF0:USTF0",1745941667423,6.7398,148.34,148.28,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941668227,6.7402,148.33,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745941668427,12.92162846,148.34,148.26,14.96532846]
["bitfinex-derivatives","SOLF0:USTF0",1745941668728,6.7402,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745941668929,12.92162846,148.34,148.26,14.96532846]
["bitfinex-derivatives","SOLF0:USTF0",1745941669130,18.93652846,148.36,148.26,14.96532846]
["bitfinex-derivatives","SOLF0:USTF0",1745941669325,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745941669529,18.93652846,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745941669731,18.93652846,148.36,148.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941669932,25.67542846,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745941670135,4.0599,148.36,148.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941670432,2.0879,148.36,148.3,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941670833,2.0879,148.36,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745941671134,0.24823,148.37,148.3,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941672330,6.7389,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745941672533,0.24823,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745941672833,6.7387,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745941673435,0.24823,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745941673734,0.24823,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745941673930,0.24823,148.37,148.3,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941674130,6.739,148.36,148.3,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941674331,6.739,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745941674938,6.739,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745941677334,6.98653,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745941677542,6.98653,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745941677543,0.24823,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745941677732,0.24823,148.37,148.32,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941677932,0.24823,148.37,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941678132,0.24823,148.37,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745941680038,0.24823,148.37,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745941680436,0.24823,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745941681135,0.24823,148.37,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745941681642,6.98643,148.37,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941681939,6.7382,148.37,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941682338,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745941682539,6.7382,148.37,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941683348,6.7382,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745941685442,38.88262846,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745941685443,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745941685942,38.88262846,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745941686343,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745941687145,38.88262846,148.4,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745941687644,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745941687840,38.88262846,148.4,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941688239,6.7385,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745941688434,38.88262846,148.4,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745941688743,6.7386,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745941689144,38.88262846,148.4,148.33,30.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745941690641,6.7395,148.34,148.29,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941690846,12.92162846,148.36,148.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941691047,1.9701,148.35,148.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941691644,1.9701,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745941692248,6.7398,148.34,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745941692447,1.9701,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745941692648,1.9701,148.35,148.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941692844,8.7095,148.35,148.29,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941693145,1.9701,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745941693650,6.7395,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745941694149,8.7094,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745941694547,1.9701,148.35,148.29,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941694743,1.9701,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745941694948,24.04,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745941695251,6.7377,148.38,148.31,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941695751,6.7377,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745941696348,6.7382,148.37,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745941699653,6.7379,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745941701252,2.1093,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745941701749,14.84262846,148.4,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941701750,6.7364,148.41,148.33,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941702555,6.7368,148.4,148.33,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941702757,14.87842846,148.42,148.33,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941702956,12.92162846,148.4,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745941703156,6.7377,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745941703356,6.7377,148.39,148.33,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941704355,6.7377,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745941704761,6.7377,148.39,148.33,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941704952,6.7377,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745941705357,6.7378,148.38,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745941705753,12.92162846,148.4,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941705956,6.7381,148.38,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941706461,6.7381,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745941707157,6.7383,148.37,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745941707962,6.7379,148.38,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745941708660,12.92162846,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745941710261,12.92162846,148.38,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941710763,6.7389,148.36,148.33,30.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745941711264,6.7384,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745941711761,6.7384,148.37,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941711966,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745941712261,6.7384,148.37,148.33,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941712563,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745941712759,6.7387,148.36,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745941712961,12.92162846,148.36,148.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941713160,12.92162846,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745941713461,6.7393,148.35,148.3,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941715265,6.7393,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745941717561,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745941718464,6.7396,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745941718665,12.92162846,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745941718865,12.92162846,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745941719166,6.7393,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745941719764,6.7393,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745941721567,6.7395,148.34,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745941722167,6.7393,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745941722365,12.92162846,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745941723766,12.92162846,148.34,148.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941724065,12.92162846,148.32,148.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941724266,6.7417,148.3,148.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941724667,6.7411,148.31,148.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941725165,6.7411,148.31,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745941725368,6.7414,148.3,148.28,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745941725666,6.7414,148.3,148.27,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745941726167,6.7414,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745941726867,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745941727866,6.7414,148.3,148.27,30.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745941728365,6.7414,148.3,148.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941728869,6.7414,148.3,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745941729167,6.7414,148.3,148.27,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941729666,6.7414,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745941731570,6.7414,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745941732871,6.7419,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745941734071,6.7416,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745941734569,6.7418,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745941734865,36.96162846,148.32,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745941735068,6.743,148.27,148.24,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941735262,12.92162846,148.28,148.21,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941735466,36.96162846,148.28,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745941736167,6.7436,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745941736671,6.7437,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745941736868,36.96162846,148.28,148.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941737871,6.7436,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745941738574,6.7437,148.25,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745941740074,6.7434,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745941740576,6.7428,148.27,148.21,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941741175,12.92162846,148.26,148.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941741368,12.92162846,148.24,148.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941741771,6.7449,148.23,148.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941741971,12.92162846,148.24,148.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941742172,36.96162846,148.24,148.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941742975,6.745,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941744480,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941744683,12.92162846,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941744976,19.66702846,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941745171,6.7454,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941745578,6.7454,148.22,148.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941745579,6.7455,148.21,148.18,30.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745941746178,6.7459,148.2,148.18,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941746377,12.92162846,148.22,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941746678,6.7457,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941746979,6.7457,148.21,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941747678,6.7457,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745941747876,6.7457,148.21,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941748180,6.7457,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745941749679,6.7457,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941750174,12.92162846,148.22,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941750175,36.96162846,148.24,148.15,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941750381,36.96162846,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745941750582,36.96162846,148.24,148.17,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941750779,6.7448,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745941752783,6.7451,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745941752984,6.7451,148.22,148.15,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941753676,6.7455,148.21,148.15,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941753882,6.7455,148.21,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941754080,6.7455,148.21,148.15,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941754684,6.7455,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745941754881,12.92162846,148.22,148.15,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941755183,36.96162846,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941755582,6.7451,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941756880,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941757986,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941758284,12.92162846,148.22,148.15,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941758584,6.7459,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941763700,6.7464,148.19,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941763989,6.7464,148.19,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941764190,6.7461,148.2,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941764390,12.92162846,148.23,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941764688,12.92162846,148.23,148.15,36.96162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941764890,6.7453,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745941766393,24.04,148.24,148.17,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941766791,30.7844,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941766988,24.04,148.24,148.17,12.92162846]
["bitfinex-derivatives","SOLF0:USTF0",1745941767388,24.04,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745941771192,30.7841,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745941772494,24.04,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745941773390,30.7842,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941778601,6.7446,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941778902,24.04,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941779204,30.7845,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941779801,6.7446,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941781510,30.7843,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941783510,8.21471475,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941784910,8.21471475,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745941785810,32.25471475,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745941786312,38.99881475,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745941786907,38.99881475,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941787611,8.21471475,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941787911,8.21471475,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745941788106,8.21471475,148.21,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941788304,8.21471475,148.19,148.15,32.25471475]
["bitfinex-derivatives","SOLF0:USTF0",1745941788504,8.21471475,148.18,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745941789810,8.21471475,148.19,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941790611,8.21471475,148.19,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941790810,8.21471475,148.18,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941791513,12.84423466,148.21,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941792111,6.7463,148.2,148.17,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1745941792314,6.7463,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941792512,12.84423466,148.23,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941792811,6.7457,148.21,148.19,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745941794516,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941795315,19.58993466,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941796513,19.58993466,148.21,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941796514,19.58993466,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941797318,19.58993466,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941798216,19.58993466,148.21,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941798217,19.58993466,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941800015,19.58993466,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941801119,6.7457,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941801618,6.7457,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941801918,6.746,148.2,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941802817,6.7457,148.21,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941803018,19.58993466,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745941803620,6.7461,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745941805619,6.7461,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941807220,19.58993466,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941808020,6.7459,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941809118,19.58993466,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941810321,6.7459,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941811521,8.21850241,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941811826,8.21850241,148.22,148.18,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941812013,8.21850241,148.2,148.17,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941812321,8.21850241,148.18,148.15,30.7879]
["bitfinex-derivatives","SOLF0:USTF0",1745941812517,8.21850241,148.17,148.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941812923,8.21850241,148.17,148.12,34.30930241]
["bitfinex-derivatives","SOLF0:USTF0",1745941813222,8.21850241,148.17,148.13,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941813713,8.21850241,148.16,148.13,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941814216,8.21850241,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745941815022,8.21850241,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941816924,8.21850241,148.16,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745941817422,8.21850241,148.16,148.13,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941817923,8.21850241,148.16,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745941818323,14.96580241,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745941819326,14.96580241,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745941820225,14.96550241,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745941821226,14.96550241,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745941821525,6.7473,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745941822726,14.96560241,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745941823826,6.7473,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745941824127,8.21850241,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745941825130,14.96550241,148.18,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745941826632,14.96550241,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941827331,6.7474,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941827534,8.21850241,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941827733,8.21850241,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941828433,14.96610241,148.17,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941828732,14.96610241,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745941829032,14.96550241,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745941829734,8.21850241,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745941831729,14.96530241,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745941833833,14.96530241,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745941834726,8.21850241,148.16,148.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941834927,8.21850241,148.15,148.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941835134,8.21850241,148.14,148.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941835334,8.21850241,148.13,148.09,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941835834,8.21850241,148.13,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745941836025,8.21850241,148.14,148.09,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941836226,8.21850241,148.15,148.11,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941836430,32.23850241,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745941836733,8.21850241,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745941837235,8.21850241,148.16,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941837430,30.1318,148.19,148.14,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941837733,30.1318,148.19,148.15,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941837734,26.1447,148.19,148.15,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941837934,2.1247,148.19,148.15,8.21850241]
["bitfinex-derivatives","SOLF0:USTF0",1745941838534,2.1247,148.19,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745941839737,2.1247,148.19,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745941840439,19.58858845,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745941841436,25.6859769,148.19,148.08,31.8432165]
["bitfinex-derivatives","SOLF0:USTF0",1745941841639,12.84298845,148.14,148.08,31.8432165]
["bitfinex-derivatives","SOLF0:USTF0",1745941842035,19.59178845,148.14,148.08,31.8432165]
["bitfinex-derivatives","SOLF0:USTF0",1745941842236,12.84298845,148.14,148.08,31.8432165]
["bitfinex-derivatives","SOLF0:USTF0",1745941842442,19.59198845,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745941842739,12.84298845,148.14,148.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941843243,12.84298845,148.12,148.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941844145,6.7503,148.11,148.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941845144,6.7505,148.1,148.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941845840,19.59348845,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941846337,19.59348845,148.1,148.06,30.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745941846842,12.84298845,148.1,148.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941847446,12.84298845,148.08,148.06,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941847641,12.84298845,148.08,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941848048,6.7526,148.06,148.03,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745941848340,19.59558845,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745941848947,12.84298845,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745941851251,12.84298845,148.08,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941851953,12.84298845,148.06,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941852155,12.84298845,148.08,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941852354,19.59468845,148.08,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941852854,12.84298845,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745941854454,12.84298845,148.08,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941854647,12.84298845,148.08,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745941855649,12.84298845,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745941855851,4.2557,148.11,148.02,36.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941856050,2.1262,148.11,148.04,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941856452,2.1262,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941856653,2.1262,148.11,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941857153,8.8764,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941858058,6.7505,148.1,148.07,30.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941863162,8.8764,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745941863362,36.84298845,148.14,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941863562,12.84298845,148.14,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941864364,12.84298845,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941864863,12.84298845,148.14,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745941865063,6.7485,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745941867768,14.83778845,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941868267,19.59198845,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941870964,6.7494,148.13,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941871168,12.84298845,148.12,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941871567,19.59278845,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941874471,12.84298845,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941874768,1.9948,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941874769,14.83778845,148.16,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941875270,6.7488,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941877073,6.7491,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745941877975,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941878175,19.59258845,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941878375,12.84298845,148.12,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941878674,6.7503,148.11,148.08,30.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745941880069,12.84298845,148.12,148.08,30.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745941880070,19.59278845,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745941880270,12.84298845,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745941880677,19.59278845,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745941881578,19.59278845,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941881777,19.59278845,148.12,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941882680,19.59278845,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941885782,19.59278845,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745941886583,19.59278845,148.12,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745941886584,6.7508,148.1,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745941886785,12.84298845,148.1,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941887284,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745941887988,6.7514,148.08,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745941888286,12.84298845,148.1,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745941889281,6.7511,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745941889887,19.59368845,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745941890087,14.85368845,148.12,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941890989,14.85368845,148.12,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745941891491,6.7505,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745941894094,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745941894494,14.85368845,148.12,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941894695,6.7505,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745941898301,6.75,148.11,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941898800,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745941899193,6.75,148.11,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941901700,6.75,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941902495,21.60338845,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941902701,12.84298845,148.14,148.05,36.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941903404,6.7492,148.13,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941904804,6.7496,148.12,148.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941905605,6.7496,148.12,148.09,30.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941906604,6.7496,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745941906806,12.84298845,148.14,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941907005,38.83778845,148.16,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941907607,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941907803,14.83778845,148.16,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941908701,14.83778845,148.16,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941908907,12.84298845,148.14,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941909507,12.84298845,148.14,148.09,30.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745941910106,12.84298845,148.12,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941910499,12.84298845,148.12,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941910700,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941910907,12.84298845,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941912307,6.7511,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941913810,6.7511,148.09,148.06,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745941915509,6.7511,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745941917816,6.7514,148.08,148.06,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1745941918917,6.751,148.09,148.06,30.752]
["bitfinex-derivatives","SOLF0:USTF0",1745941923922,19.59358845,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745941924824,12.84298845,148.14,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941925421,12.84298845,148.14,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941926026,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941926226,12.84298845,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745941926526,6.7495,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745941926726,12.84298845,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745941927026,6.7495,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745941927427,12.84298845,148.14,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745941927625,6.7492,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745941928831,6.7496,148.12,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745941929927,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941931829,6.75,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745941932726,6.7505,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745941934828,12.84298845,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941935024,12.84298845,148.12,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941935329,19.59288845,148.12,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941935627,19.59288845,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941937329,6.7499,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941938033,6.75,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941938731,6.75,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745941939033,12.84298845,148.1,148.03,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1745941939228,14.96658845,148.1,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745941939627,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745941940325,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745941940631,6.7514,148.08,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941940932,6.7512,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745941941634,6.7512,148.09,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941941635,6.7512,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745941944131,21.71728845,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745941944528,36.84298845,148.12,148.05,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941944728,36.84298845,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941944928,12.84298845,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941945230,6.7507,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745941945635,12.84298845,148.12,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745941946329,6.7508,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745941946635,12.84298845,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745941946835,12.84298845,148.1,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941947037,6.7517,148.08,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941947638,6.7517,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745941948431,2.0738,148.09,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941949037,8.8247,148.09,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941949438,2.0738,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745941949934,2.0738,148.09,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941950134,2.0738,148.09,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745941951236,2.0738,148.09,148.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941951237,2.0738,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745941952238,2.0738,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941952438,8.8248,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941952638,2.0738,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745941952939,2.0738,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745941953138,12.84298845,148.12,148.05,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941953341,36.84298845,148.14,148.05,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941953638,43.59178845,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941954041,43.59178845,148.14,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941954042,2.0153,148.15,148.09,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941954638,2.0153,148.15,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941954840,6.7489,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745941956140,8.7637,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745941958741,4.1179,148.18,148.09,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941959040,6.7484,148.15,148.12,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745941962144,12.84298845,148.15,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941962742,6.7494,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745941962940,6.7494,148.13,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941963442,6.7494,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745941965142,6.7489,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941965645,6.7491,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745941966847,6.7491,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745941967047,6.7491,148.13,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941967048,6.7487,148.14,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941967646,6.7484,148.15,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941968148,6.7484,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745941968546,6.7486,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941970846,12.84298845,148.17,148.08,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745941971049,6.0894,148.18,148.09,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941971647,6.7479,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745941972151,6.7479,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745941973351,3.9566,148.18,148.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941973548,1.9715,148.18,148.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941973950,1.9715,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745941974751,12.84298845,148.17,148.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941975050,6.7487,148.14,148.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941975251,12.84298845,148.15,148.1,30.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745941976146,12.84298845,148.15,148.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941976351,12.84298845,148.15,148.08,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1745941976352,12.84298845,148.15,148.06,20.80379257]
["bitfinex-derivatives","SOLF0:USTF0",1745941976553,6.75,148.11,148.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941976854,6.75,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745941978455,12.84298845,148.15,148.08,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941979254,6.7494,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745941980655,6.7484,148.15,148.08,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941981357,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941981555,12.84298845,148.16,148.08,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941982055,6.7488,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941982354,12.84298845,148.16,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745941982755,13.4856,148.27,148.14,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941983055,2.0281,148.23,148.17,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941983255,2.0815,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745941983461,2.0815,148.25,148.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941983855,12.84298845,148.24,148.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941984349,2.0281,148.23,148.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941984857,12.84298845,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745941985758,2.0281,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941986060,8.7726,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941986359,2.0281,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941987558,8.7728,148.23,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745941987751,8.7728,148.23,148.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941987752,2.0281,148.23,148.16,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941987958,36.88298845,148.22,148.13,36.88298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941988158,19.58888845,148.2,148.13,36.88298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941988360,12.84298845,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745941988658,12.84298845,148.2,148.13,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745941988860,12.84298845,148.2,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745941989359,6.7471,148.18,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745941989552,12.84298845,148.2,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941990660,6.7472,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941990862,6.7472,148.18,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745941991557,6.7472,148.18,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941992058,12.84298845,148.2,148.14,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745941992764,12.84298845,148.2,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745941993064,6.7477,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745941993257,36.86298845,148.18,148.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941993463,12.84298845,148.16,148.12,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941993661,6.7485,148.15,148.09,36.86298845]
["bitfinex-derivatives","SOLF0:USTF0",1745941994062,12.84298845,148.16,148.09,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941994262,6.7494,148.13,148.08,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745941994863,6.7494,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745941998474,6.7496,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745941999972,6.7496,148.12,148.08,30.7712]
["bitfinex-derivatives","SOLF0:USTF0",1745942002379,6.7496,148.12,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745942004681,36.88298845,148.14,148.08,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1745942004888,36.88298845,148.14,148.05,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745942005182,12.84298845,148.12,148.03,573.18778845]
["bitfinex-derivatives","SOLF0:USTF0",1745942005375,6.7509,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745942006383,6.7509,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942006587,12.84298845,148.1,148.03,558.36]
["bitfinex-derivatives","SOLF0:USTF0",1745942006876,36.88298845,148.1,148.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942007072,6.7517,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942007278,6.7517,148.08,148.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942007983,6.7517,148.08,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745942008282,6.7511,148.09,148.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942008783,6.7511,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745942009183,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942009385,6.7514,148.08,148.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942010087,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942013888,4.0558,148.11,148.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942014194,2.1021,148.11,148.06,12.84298845]
["bitfinex-derivatives","SOLF0:USTF0",1745942014390,2.1021,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745942015488,2.1021,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745942017093,2.1021,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745942018489,14.94508845,148.11,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745942018693,14.94508845,148.11,148.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942019093,6.7506,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745942021298,8.8523,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745942024294,6.7502,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745942024598,24.04,148.14,148.04,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1745942024799,24.04,148.14,148.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942025100,6.7494,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745942025891,30.7889,148.14,148.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942026297,30.7889,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745942026698,2.0352,148.15,148.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942026895,24.04,148.17,148.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745942027090,24.04,148.17,148.09,20.57968135]
["bitfinex-derivatives","SOLF0:USTF0",1745942027498,30.7876,148.17,148.09,20.57968135]
["bitfinex-derivatives","SOLF0:USTF0",1745942028099,6.7477,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745942032399,6.7482,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745942037806,6.748,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745942040207,6.7485,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745942041108,6.7485,148.15,148.07,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942041109,12.84983166,148.15,148.07,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942041309,12.84983166,148.13,148.07,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942041610,6.7502,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745942042510,6.7502,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745942043611,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745942043912,12.84983166,148.15,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942044412,6.7494,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745942046113,12.84983166,148.15,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745942046316,5.9717,148.16,148.09,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942046516,6.7486,148.15,148.09,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942046717,5.9717,148.16,148.09,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942047516,6.7488,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745942047716,5.9717,148.16,148.09,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942047917,12.84983166,148.15,148.07,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942048222,6.7493,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745942049517,6.7489,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745942049817,6.7489,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745942051620,6.7491,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745942052520,6.7495,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745942053218,6.7492,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745942053524,12.84983166,148.15,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942053722,12.84983166,148.13,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942053922,6.7499,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745942054124,12.84983166,148.13,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942054321,12.84983166,148.13,148.05,38.89473166]
["bitfinex-derivatives","SOLF0:USTF0",1745942054626,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745942055319,12.84983166,148.11,148.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942055823,6.7512,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942056825,6.7514,148.08,148.05,30.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942057125,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942057421,19.60093166,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745942058525,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745942060228,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942061125,6.7514,148.08,148.02,36.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942061328,36.82983166,148.09,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942061529,38.82033166,148.09,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942061828,38.82033166,148.09,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745942062529,6.7521,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745942063126,6.7515,148.08,148.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942063325,25.9705,148.09,148.02,36.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942064031,32.7218,148.09,148.05,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745942064631,32.7218,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745942064832,30.7313,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745942066631,23.98,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745942066834,8.7815,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745942069232,2.0309,148.1,148.04,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942069437,2.0309,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745942077433,2.0309,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745942077641,2.0309,148.1,148.04,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942077642,2.0556,148.13,148.06,36.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942078140,6.7496,148.12,148.06,36.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942078839,6.7496,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745942080241,14.90543166,148.13,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745942080635,6.7502,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745942081435,38.90543166,148.13,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745942081639,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745942082140,6.751,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745942082638,6.751,148.09,148.06,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942083040,6.751,148.09,148.06,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942083939,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745942087339,6.751,148.09,148.06,30.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942087643,12.84983166,148.11,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942087941,6.7511,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745942088143,6.7511,148.09,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942088443,6.7511,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745942089349,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745942090645,6.7509,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745942090946,6.7509,148.09,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942091243,6.7507,148.1,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942091546,6.7507,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745942091945,6.751,148.09,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745942093447,6.751,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942094048,6.751,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745942094345,6.751,148.09,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942095340,6.751,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745942096547,12.84983166,148.09,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942096741,2.0394,148.08,148.0,551.41353166]
["bitfinex-derivatives","SOLF0:USTF0",1745942096946,2.0394,148.08,148.0,573.31813166]
["bitfinex-derivatives","SOLF0:USTF0",1745942097148,4.1224,148.08,148.0,573.31813166]
["bitfinex-derivatives","SOLF0:USTF0",1745942097446,6.7526,148.06,148.03,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745942098550,6.7526,148.06,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745942100350,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745942101249,6.7523,148.06,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745942101551,6.7523,148.06,148.0,573.31813166]
["bitfinex-derivatives","SOLF0:USTF0",1745942102050,6.7523,148.06,148.03,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745942102251,6.7523,148.06,148.0,573.31813166]
["bitfinex-derivatives","SOLF0:USTF0",1745942102452,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745942103952,2.0394,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942104354,43.58093166,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942104554,30.7311,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942106060,6.7515,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942106360,23.98,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942106760,30.7313,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942107059,23.98,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942108263,6.7514,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942108560,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942109764,12.84983166,148.08,148.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942109957,12.84983166,148.08,148.0,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745942110264,6.7527,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745942110458,12.84983166,148.06,148.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942110858,12.84983166,148.06,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745942111162,23.98,148.05,147.98,31.8432165]
["bitfinex-derivatives","SOLF0:USTF0",1745942111366,12.84983166,148.02,147.98,31.8432165]
["bitfinex-derivatives","SOLF0:USTF0",1745942112069,6.7553,148.0,147.98,31.8432165]
["bitfinex-derivatives","SOLF0:USTF0",1745942112567,6.7553,148.0,147.98,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942112869,6.7548,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745942113161,12.84983166,148.04,147.96,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942113665,6.7535,148.04,147.96,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942114165,6.7535,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745942114365,6.7535,148.04,147.96,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942115267,6.7535,148.04,148.01,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745942115866,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942116570,23.98,148.05,147.9,52.1210165]
["bitfinex-derivatives","SOLF0:USTF0",1745942116571,12.84983166,148.02,147.94,36.82983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942116772,12.84983166,148.04,147.94,36.82983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942116969,12.84983166,148.04,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745942117170,12.84983166,148.04,147.94,36.82983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942117469,12.84983166,148.04,147.96,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942117772,6.7543,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745942118178,12.84983166,148.04,147.96,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942118473,23.98,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942119575,6.7534,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942120275,6.7537,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942120775,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745942124279,30.7329,148.05,147.98,36.82983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942124580,1.9603,148.07,148.0,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942125479,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745942129782,8.7123,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745942129987,1.9603,148.07,148.0,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942131390,8.7122,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942133585,1.9603,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942133790,36.82983166,148.08,148.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942133991,23.98,148.08,148.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942134493,6.7519,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942140394,30.7316,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745942144098,12.84983166,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745942144099,6.7511,148.09,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745942144287,40.88783166,148.11,148.02,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942144787,40.88783166,148.11,148.02,25.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745942145388,6.7511,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745942145593,40.88783166,148.11,148.03,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942145795,38.90523166,148.11,148.03,12.84983166]
["bitfinex-derivatives","SOLF0:USTF0",1745942146087,38.90523166,148.11,148.03,14.97733166]
["bitfinex-derivatives","SOLF0:USTF0",1745942146797,38.90523166,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745942146992,26.0554,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745942147598,32.8056,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745942149900,6.7505,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745942153501,14.98066246,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745942154002,14.98096246,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745942154298,8.23016246,148.09,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745942156502,8.23016246,148.09,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745942156801,8.23016246,148.09,148.06,8.23016246]
["bitfinex-derivatives","SOLF0:USTF0",1745942157204,8.23016246,148.09,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745942158399,14.98096246,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745942159108,14.98126246,148.09,148.06,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1745942160304,8.23016246,148.14,148.08,8.23016246]
["bitfinex-derivatives","SOLF0:USTF0",1745942160506,8.23016246,148.14,148.09,8.23016246]
["bitfinex-derivatives","SOLF0:USTF0",1745942160709,8.23016246,148.13,148.09,8.23016246]
["bitfinex-derivatives","SOLF0:USTF0",1745942161009,8.23016246,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745942161611,6.7489,148.14,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745942162916,6.7489,148.14,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745942164413,12.85434563,148.13,148.04,36.79434563]
["bitfinex-derivatives","SOLF0:USTF0",1745942165016,6.7502,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745942165214,12.85434563,148.11,148.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942165715,6.7508,148.1,148.07,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1745942165915,12.85434563,148.11,148.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942166115,1.9784,148.1,148.04,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942166413,1.9784,148.1,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942166414,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942166806,6.7518,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942167010,12.85434563,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942167306,6.7516,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942167611,6.7516,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745942171519,6.7516,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745942174517,19.60534563,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745942174921,12.85434563,148.09,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745942175219,6.7514,148.08,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942181527,8.23305579,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942184524,8.23305579,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745942184718,8.23305579,148.05,147.98,31.90080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942184918,8.23305579,148.01,147.98,31.90080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942185120,8.23305579,148.01,147.98,38.65650412]
["bitfinex-derivatives","SOLF0:USTF0",1745942185319,8.23305579,147.99,147.98,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942185518,12.878106,148.01,147.98,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942185729,6.7553,148.0,147.98,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942185931,12.878106,148.01,147.98,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942187220,6.7555,147.99,147.98,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942187424,6.7555,147.99,147.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942188029,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942190131,6.7552,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942191632,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942194536,23.94,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745942196238,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745942198838,30.6943,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745942199338,30.6943,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942200635,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942205337,12.878106,148.03,147.95,36.818106]
["bitfinex-derivatives","SOLF0:USTF0",1745942205745,6.7542,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745942207549,8.23917865,148.01,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745942211347,8.23917865,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942211738,8.23917865,148.0,147.96,8.23917865]
["bitfinex-derivatives","SOLF0:USTF0",1745942211943,8.23917865,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745942212548,8.23917865,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942212746,8.23917865,148.0,147.96,8.23917865]
["bitfinex-derivatives","SOLF0:USTF0",1745942213147,8.23917865,148.0,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745942214048,8.23917865,148.0,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942214345,8.23917865,147.99,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942215051,8.23917865,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942218147,14.99467865,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942218848,8.23917865,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942219946,6.7552,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942220152,8.23917865,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942221254,8.23917865,148.0,147.96,8.23917865]
["bitfinex-derivatives","SOLF0:USTF0",1745942221653,8.23917865,148.0,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745942224757,8.23917865,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942224957,8.23917865,147.98,147.92,32.15917865]
["bitfinex-derivatives","SOLF0:USTF0",1745942225257,14.99597865,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745942225454,8.23917865,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745942225754,14.99657865,147.95,147.92,38.63940412]
["bitfinex-derivatives","SOLF0:USTF0",1745942226347,8.23917865,147.95,147.92,38.63940412]
["bitfinex-derivatives","SOLF0:USTF0",1745942226547,8.23917865,147.95,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745942227058,14.99627865,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745942227557,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745942227953,6.7573,147.95,147.92,14.71920412]
["bitfinex-derivatives","SOLF0:USTF0",1745942228149,12.88420945,147.96,147.92,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942228351,2.0317,147.94,147.92,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942229059,14.91590945,147.94,147.92,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942229259,6.7582,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745942229759,14.91590945,147.94,147.87,31.88080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942229959,6.7587,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942230166,14.91590945,147.94,147.87,31.88080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942230356,6.7584,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745942230863,14.91590945,147.94,147.87,31.88080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942231056,6.7587,147.92,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745942234767,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745942234969,12.88420945,147.92,147.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942235467,6.7598,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745942235769,6.7598,147.9,147.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942235968,23.94,147.91,147.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942236265,6.7597,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745942236666,30.6993,147.91,147.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942236859,23.94,147.91,147.84,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942237065,23.94,147.91,147.85,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942237263,1.9234,147.93,147.85,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942238370,1.9234,147.93,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745942239471,1.9234,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745942240971,1.9234,147.93,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745942241168,38.85590945,147.94,147.85,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942241368,38.85590945,147.94,147.87,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942241369,2.0317,147.94,147.87,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942241566,2.0317,147.94,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745942242272,2.0317,147.94,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745942245474,14.91590945,147.94,147.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942245974,21.67370945,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745942247879,21.67370945,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745942248374,2.0317,147.94,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942248581,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942249179,19.64130945,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942249680,12.88420945,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942250282,12.88420945,147.96,147.88,36.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942250580,28.0329,147.97,147.88,36.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942251083,23.92,147.97,147.9,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942251278,363.0,148.1,147.94,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942251484,363.0,148.1,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942251485,6.7544,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942252179,6.7544,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942252482,23.92,148.04,147.96,36.80420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942252683,23.92,148.04,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745942253083,23.92,148.04,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745942253084,12.88420945,148.03,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745942253279,12.88420945,148.03,147.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942253479,6.7548,148.01,147.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942253682,6.7548,148.01,147.94,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942253878,6.7548,148.01,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942254086,6.7552,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942254683,6.7552,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942254984,30.6752,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942255182,6.7555,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942258087,6.7559,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942259884,6.7557,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942260485,12.88420945,147.99,147.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942260685,12.88420945,147.97,147.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942260882,6.7578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745942261091,6.7578,147.94,147.89,14.87140945]
["bitfinex-derivatives","SOLF0:USTF0",1745942261587,6.7578,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745942261887,6.7583,147.93,147.89,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745942262387,6.7583,147.93,147.89,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1745942264085,6.7589,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745942264792,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942268500,6.7592,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745942268998,2.1131,147.94,147.87,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942269200,6.7595,147.91,147.87,30.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745942269899,6.7597,147.9,147.87,30.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745942270295,6.7597,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745942271202,12.88420945,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745942271398,2.1131,147.94,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745942271699,6.7589,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745942272004,4.1801301,147.93,147.85,16.83240945]
["bitfinex-derivatives","SOLF0:USTF0",1745942272202,6.7584,147.93,147.87,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942272601,6.7584,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745942272999,8.871,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745942273903,6.7583,147.93,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745942275899,8.8711,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745942276203,8.8711,147.94,147.87,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942276402,8.8711,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745942276606,6.7583,147.93,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745942280407,8.8711,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745942281307,2.1131,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745942281506,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942281805,6.7579,147.94,147.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942282106,6.7579,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745942282306,23.92,147.96,147.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942283013,6.7575,147.95,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745942283911,30.677,147.96,147.89,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942284107,23.92,147.96,147.89,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942284411,6.7591,147.92,147.85,40.73240945]
["bitfinex-derivatives","SOLF0:USTF0",1745942284610,12.88420945,147.93,147.85,40.73240945]
["bitfinex-derivatives","SOLF0:USTF0",1745942284911,6.7591,147.91,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745942285312,12.88420945,147.93,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745942285708,2.1125,147.92,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745942286011,26.0125,147.92,147.87,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745942286212,6.7594,147.91,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745942288812,6.7594,147.91,147.85,25.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745942288813,32.7714,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942289215,26.0125,147.92,147.86,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942290115,26.0125,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942290316,26.0125,147.92,147.86,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942290616,2.1125,147.92,147.86,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942291517,8.8712,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942292214,2.1125,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942292817,8.8712,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942297218,2.1125,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942298420,2.1125,147.92,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745942300522,2.1125,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745942303425,8.8712,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745942304227,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745942304527,36.78420945,147.91,147.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942304929,6.7602,147.89,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745942305424,6.7598,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745942305726,6.7598,147.9,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745942306224,43.54360945,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745942307627,43.54360945,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745942309432,36.78420945,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745942310333,36.78420945,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942312937,23.9,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745942313634,23.9,147.91,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942314633,23.9,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745942314834,2.1125,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745942316736,8.8712,147.92,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942317136,2.1125,147.92,147.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942318137,8.8714,147.92,147.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942318938,8.8714,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745942320637,2.1125,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745942320935,2.1125,147.92,147.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942321433,8.8712,147.92,147.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942321637,2.1125,147.92,147.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942321938,2.1125,147.92,147.86,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942322355,2.1125,147.92,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745942323239,25.8987,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745942323435,23.9,147.94,147.88,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942324042,30.6578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745942324942,23.9,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745942326346,30.6579,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745942326950,23.9,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745942327147,23.9,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745942327547,30.658,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745942327849,30.658,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745942329744,30.658,147.94,147.86,17.00260945]
["bitfinex-derivatives","SOLF0:USTF0",1745942329745,23.9,147.94,147.88,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942329945,14.88400945,147.97,147.88,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942330145,38.78400945,147.97,147.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942330448,6.7571,147.96,147.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942331351,25.8998,147.97,147.9,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942333244,45.54050945,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745942334356,45.54050945,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745942334657,38.78400945,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745942336057,25.8998,147.97,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745942336256,25.8998,147.97,147.91,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942336453,1.9998,147.97,147.91,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942336655,23.88,148.0,147.93,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942336855,23.88,148.0,147.93,36.76420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942337356,23.88,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942338658,19.63890945,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942339457,19.63890945,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745942339859,565.8343,148.02,147.93,36.76420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942340059,12.88420945,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745942340360,12.88420945,148.03,147.95,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942341359,6.7544,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942341658,12.88420945,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942341961,12.88420945,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942342465,12.88420945,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745942342762,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745942346063,43.51900945,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745942346663,23.88,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745942346865,23.88,148.01,147.95,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942347466,23.88,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745942349269,6.7542,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745942350367,36.74420945,148.03,147.93,36.76420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942350368,12.88420945,148.01,147.93,36.76420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942350568,12.88420945,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942351269,12.88420945,147.99,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942352072,19.64000945,147.99,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942352769,19.64000945,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745942353470,19.64000945,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942353667,2.0374,147.98,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942354070,2.0374,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942355171,2.0374,147.98,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942355370,2.0374,147.98,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942356172,2.0374,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942356772,2.0374,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942357477,2.0374,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942358276,2.0374,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942359873,2.0374,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942360376,2.0374,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942361175,2.0374,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942363481,8.7934,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942364180,2.0374,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942365183,8.7933,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745942365683,2.0374,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942368482,8.7933,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942369085,2.0374,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942369580,2.0374,147.98,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942369785,8.7934,147.98,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745942370681,2.0374,147.98,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942370879,6.7565,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745942371079,2.0374,147.98,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942371986,8.7935,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942372687,2.0374,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942372886,2.0374,147.98,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942373787,2.0374,147.98,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942374386,2.0374,147.98,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942374582,23.86,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942374782,6.7548,148.01,147.94,12.88420945]
["bitfinex-derivatives","SOLF0:USTF0",1745942375381,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942377987,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942378587,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942381695,12.88420945,148.01,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942382297,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745942382494,12.88420945,148.01,147.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745942382692,12.88420945,147.99,147.91,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942382894,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745942383498,8.24639895,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745942384396,8.24639895,147.97,147.93,8.24639895]
["bitfinex-derivatives","SOLF0:USTF0",1745942385286,8.24639895,147.96,147.92,8.24639895]
["bitfinex-derivatives","SOLF0:USTF0",1745942385491,38.74722484,147.98,147.91,7.96080412]
["bitfinex-derivatives","SOLF0:USTF0",1745942385698,38.74722484,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942386296,25.8641,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745942387297,6.7564,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745942387598,25.8641,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942387899,32.6201,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745942389398,32.6201,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745942390997,25.8641,147.98,147.91,12.88312484]
["bitfinex-derivatives","SOLF0:USTF0",1745942391198,25.8641,147.98,147.91,16.86602484]
["bitfinex-derivatives","SOLF0:USTF0",1745942391502,25.8641,147.98,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942391795,25.8641,147.98,147.91,16.86602484]
["bitfinex-derivatives","SOLF0:USTF0",1745942392104,25.8641,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745942394599,36.72312484,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942394794,6.7551,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942395202,23.84,148.01,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942396207,6.7551,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942397310,6.7551,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745942398109,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745942398311,36.72312484,148.01,147.93,12.88312484]
["bitfinex-derivatives","SOLF0:USTF0",1745942399009,23.84,148.01,147.93,12.88312484]
["bitfinex-derivatives","SOLF0:USTF0",1745942399209,23.84,148.01,147.95,12.88312484]
["bitfinex-derivatives","SOLF0:USTF0",1745942399710,30.5946,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942401514,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942402514,6.7546,148.01,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942403011,6.7546,148.01,147.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942405117,2.0572,148.03,147.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942405312,2.0572,148.03,147.96,30.5967]
["bitfinex-derivatives","SOLF0:USTF0",1745942405614,2.0572,148.03,147.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942405813,2.0572,148.03,147.91,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1745942406012,6.7577,147.95,147.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942406211,23.84,147.97,147.9,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942406414,1.9951,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942406614,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942406818,1.9951,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942407115,6.7574,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942408521,8.7521,147.96,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745942408815,1.9951,147.96,147.88,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942409217,363.0,147.95,147.76,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942409516,367.0426,147.95,147.79,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745942409710,4.65495136,147.94,147.79,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745942410015,28.49495136,147.93,147.8,1.23331358]
["bitfinex-derivatives","SOLF0:USTF0",1745942410210,30.5985,147.93,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745942410409,30.5985,147.93,147.87,30.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745942410814,6.7589,147.92,147.87,30.6007]
["bitfinex-derivatives","SOLF0:USTF0",1745942411010,6.7589,147.92,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942412223,6.7592,147.91,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942412513,23.84,147.93,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942412921,6.7593,147.91,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942413521,1.9366,147.95,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942414017,6.7581,147.94,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745942414319,1.9366,147.95,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745942414618,6.7582,147.93,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745942415623,6.7587,147.92,147.87,30.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745942415823,1.9366,147.95,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942416223,6.7586,147.93,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745942416723,1.9366,147.95,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745942417023,6.7583,147.93,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745942417623,6.7579,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745942418022,1.9366,147.95,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745942418223,1.9366,147.95,147.87,30.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745942418517,3.8799,147.95,147.87,30.6005]
["bitfinex-derivatives","SOLF0:USTF0",1745942418722,6.759,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745942419223,6.7579,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745942420624,1.9366,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745942420823,25.8551,147.96,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942421723,6.7583,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745942423425,6.759,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745942425122,1.9951,147.96,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942425827,4.64079137,148.0,147.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745942426128,6.7569,147.96,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745942426324,6.7569,147.96,147.91,31.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745942426525,2.0689,147.99,147.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942427727,6.7563,147.98,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745942428025,2.0689,147.99,147.91,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942428326,6.7555,147.99,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745942428629,1.9413,148.01,147.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942428826,1.9413,148.01,147.95,31.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745942429221,1.9413,148.01,147.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942429424,6.7555,147.99,147.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942429727,1.9413,148.01,147.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942430029,6.7552,148.0,147.95,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745942430231,1.9413,148.01,147.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942430429,2.0459,148.05,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745942430626,2.0459,148.05,147.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942430927,6.7551,148.0,147.95,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745942431133,25.06,148.02,147.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942431430,1.9808,148.01,147.95,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942431630,1.9808,148.01,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745942431832,2.0716,148.0,147.92,29.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745942432033,8.8268,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942433132,2.0716,148.0,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745942433832,6.756,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745942434233,6.756,147.98,147.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942434429,6.756,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745942435533,6.756,147.98,147.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942435534,25.06,147.98,147.85,93.83202056]
["bitfinex-derivatives","SOLF0:USTF0",1745942435728,6.67503574,147.97,147.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942435931,4.63965946,147.96,147.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942436134,6.759,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745942436633,6.759,147.92,147.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942436634,6.7593,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745942437128,1.9505,147.93,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745942437332,1.9505,147.93,147.83,560.12]
["bitfinex-derivatives","SOLF0:USTF0",1745942437533,6.58798727,147.93,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942437735,6.7608,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745942439436,6.7608,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745942439837,6.7608,147.88,147.83,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942440033,6.7608,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745942440537,6.761,147.87,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745942442039,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745942442239,25.06,147.9,147.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942442538,25.06,147.9,147.79,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1745942442741,25.06,147.9,147.8,26.29351168]
["bitfinex-derivatives","SOLF0:USTF0",1745942442938,25.06,147.9,147.81,1.23351168]
["bitfinex-derivatives","SOLF0:USTF0",1745942443443,25.06,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745942444343,31.8196,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745942444641,25.06,147.9,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942444841,33.7689,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942445041,33.7689,147.93,147.84,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942445042,1.9505,147.93,147.85,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1745942445341,1.9505,147.93,147.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745942447045,6.758,147.94,147.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745942447246,6.7575,147.95,147.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745942447543,25.06,147.96,147.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745942447741,6.7574,147.95,147.85,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745942448845,6.7574,147.95,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745942449145,6.7574,147.95,147.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942449349,31.8171,147.96,147.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942449644,25.06,147.96,147.88,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942450246,25.06,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745942450649,31.8169,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745942451247,6.7569,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745942451455,25.06,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745942451650,4.1968,148.0,147.92,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942451849,10.9521,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942452754,10.9521,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745942455955,6.7558,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745942456155,4.1968,148.0,147.93,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745942456358,4.1968,148.0,147.86,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1745942456359,8.8387031,148.0,147.9,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745942456653,8.8387031,148.0,147.86,13.522]
["bitfinex-derivatives","SOLF0:USTF0",1745942456654,4.6419031,147.99,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745942456853,4.6415659,147.98,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745942457055,29.40124991,147.97,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745942457258,6.7582,147.94,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745942457556,1.978,147.96,147.89,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745942458550,8.735,147.96,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745942462754,2.087,148.02,147.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942462956,6.7548,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745942463960,2.087,148.02,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745942464358,2.087,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745942464659,6.7548,148.01,147.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942464961,6.7548,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942465258,2.087,148.02,147.96,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942465452,2.087,148.02,147.93,31.5182]
["bitfinex-derivatives","SOLF0:USTF0",1745942465655,4.63681245,148.01,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942465856,24.76,148.0,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942466160,26.8157,148.0,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745942466359,1.9546,147.99,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745942466658,6.7571,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745942467160,6.7571,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745942467460,1.9546,147.99,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942467658,1.9546,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942468061,6.7563,147.98,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942468263,1.9546,147.99,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942468557,6.7571,147.96,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942469561,6.7571,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745942469761,6.7566,147.97,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942470563,1.9546,147.99,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942470858,1.9546,147.99,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745942471064,6.7575,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745942475166,1.9546,147.99,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942475460,4.63651719,147.98,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942475652,6.7581,147.94,147.9,31.5195]
["bitfinex-derivatives","SOLF0:USTF0",1745942476063,6.7575,147.95,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942476564,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942477364,6.7578,147.94,147.91,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745942478164,6.7575,147.95,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942478762,6.7575,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745942479069,6.7578,147.94,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745942479566,6.7578,147.94,147.9,31.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745942480166,6.7583,147.93,147.9,31.5193]
["bitfinex-derivatives","SOLF0:USTF0",1745942481273,6.7579,147.94,147.91,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1745942481972,6.7575,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745942482364,2.0532,147.97,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745942482568,4.6398973,147.98,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942482769,1.9546,147.99,147.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942483369,1.9546,147.99,147.91,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745942484471,24.76,148.0,147.91,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745942484870,6.7557,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745942485874,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745942486172,2.0264,148.02,147.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942486371,4.64644225,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745942486574,6.7548,148.01,147.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942487470,2.0264,148.02,147.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942487673,6.7543,148.02,147.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745942487874,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745942488072,8.8282,148.03,147.95,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745942489071,24.54,148.06,147.95,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745942489366,4.645716,148.05,147.95,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745942489571,6.7531,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942490577,24.54,148.06,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942490778,4.64360351,148.05,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942490973,24.54,148.06,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942491276,6.7534,148.04,148.0,31.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745942491475,24.54,148.06,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942491778,6.7525,148.06,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942492273,6.7525,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745942492472,6.7519,148.07,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942493680,6.7515,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942495079,6.7518,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942495476,26.5142,148.09,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942495677,8.7254,148.09,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942496080,6.7519,148.07,148.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942497286,6.7516,148.08,148.04,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1745942497887,8.7253,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745942498684,6.7514,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745942498887,6.7514,148.08,148.04,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1745942499086,1.9742,148.09,148.04,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1745942499286,6.7516,148.08,148.04,31.293]
["bitfinex-derivatives","SOLF0:USTF0",1745942501880,6.7516,148.08,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745942505387,6.7516,148.08,148.06,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745942505790,6.7516,148.08,148.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942506086,548.434,148.18,148.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942506290,35.14468477,148.17,148.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942506493,4.62317369,148.16,148.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942506788,2.0706,148.17,148.05,534.72]
["bitfinex-derivatives","SOLF0:USTF0",1745942506993,2.0706,148.17,148.06,1.23090115]
["bitfinex-derivatives","SOLF0:USTF0",1745942507388,2.0706,148.17,148.07,17.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745942507584,2.0706,148.17,148.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942508691,2.0706,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745942509091,8.8181,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745942509395,8.8181,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745942509893,2.0706,148.17,148.14,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745942512788,2.0706,148.17,148.15,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745942513189,2.0706,148.17,148.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942513397,2.0706,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745942513693,6.7477,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745942513990,2.0706,148.17,148.12,31.2693]
["bitfinex-derivatives","SOLF0:USTF0",1745942514196,6.7489,148.14,148.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942514397,6.7489,148.14,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942514590,6.7489,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745942515294,26.4989,148.16,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942515496,28.629,148.16,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942515698,26.4989,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745942515894,26.4989,148.16,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942516092,1.9789,148.16,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942516497,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745942516996,8.7269,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745942517996,6.7482,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745942518800,6.7487,148.14,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942518997,1.9789,148.16,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942519699,6.7498,148.12,148.09,31.2705]
["bitfinex-derivatives","SOLF0:USTF0",1745942520391,6.7498,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745942520999,6.7498,148.12,148.09,31.2707]
["bitfinex-derivatives","SOLF0:USTF0",1745942521702,1.9789,148.16,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942521895,26.4901,148.15,148.09,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745942522096,26.4901,148.15,148.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942522297,6.7516,148.08,148.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942522804,6.7518,148.07,148.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942523004,26.4901,148.15,148.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942523404,6.7518,148.07,148.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942523600,6.7518,148.07,148.05,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1745942523799,6.7518,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745942524905,6.7514,148.08,148.05,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1745942525404,6.7514,148.08,148.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942525806,6.7514,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942526106,6.7511,148.09,148.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942527308,6.7511,148.09,148.05,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1745942528109,6.7514,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942528509,6.7518,148.07,148.03,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942528809,2.0424,148.1,147.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1745942528810,22.62058788,148.1,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942529006,4.1395,148.09,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942529610,8.7663307,148.09,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942529810,4.1395,148.09,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942530207,6.7532,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942530813,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942531114,6.7532,148.04,148.0,31.2948]
["bitfinex-derivatives","SOLF0:USTF0",1745942531310,6.7532,148.04,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942531712,6.7532,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942532310,45.11818788,148.07,148.0,31.2949]
["bitfinex-derivatives","SOLF0:USTF0",1745942532514,4.63253645,148.06,148.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942532713,45.11818788,148.07,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942533618,6.7537,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745942533819,45.11818788,148.07,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745942534123,45.11818788,148.07,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942534310,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942534813,6.7525,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745942535319,6.7521,148.07,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745942537217,6.7524,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745942537414,6.7524,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745942538418,6.7524,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745942538622,20.57818788,148.07,148.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942539024,24.54,148.06,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745942539223,24.54,148.06,147.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942539823,6.7539,148.03,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745942540214,24.54,148.06,147.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942541621,6.7541,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745942542332,2.071,148.05,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745942542822,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745942543524,6.7542,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745942544023,6.7542,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745942544422,6.7542,148.02,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942544621,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745942544924,2.071,148.05,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942545123,2.071,148.05,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745942545523,6.7541,148.02,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745942546127,6.7539,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745942546328,2.071,148.05,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745942546929,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745942548224,2.071,148.05,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942548727,6.7532,148.04,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745942549025,2.071,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745942549429,8.824,148.05,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942549630,2.071,148.05,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942550430,2.071,148.05,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745942551127,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745942551431,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942552933,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745942553635,2.071,148.05,147.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745942554638,8.8242,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942554832,2.071,148.05,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942555335,6.7533,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745942556038,2.071,148.05,147.98,20.57818788]
["bitfinex-derivatives","SOLF0:USTF0",1745942556238,24.54,148.06,147.98,20.57818788]
["bitfinex-derivatives","SOLF0:USTF0",1745942556439,28.3795,148.09,147.98,20.57818788]
["bitfinex-derivatives","SOLF0:USTF0",1745942556739,6.7525,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745942557345,6.7521,148.07,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745942557539,28.3795,148.09,148.01,37.10366443]
["bitfinex-derivatives","SOLF0:USTF0",1745942558040,6.752,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942558240,28.3795,148.09,148.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942558439,12.86366443,148.06,148.01,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942558640,6.7541,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745942559243,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745942561344,12.86366443,148.02,147.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942561545,2.0659,148.03,147.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942562244,6.7556,147.99,147.97,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942562640,6.7556,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942565347,2.0659,148.03,147.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942567345,6.7548,148.01,147.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942567950,6.7551,148.0,147.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942568449,6.7551,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942568651,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942568954,6.7555,147.99,147.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942569148,6.7571,147.96,147.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942569355,20.60347364,148.0,147.91,566.79800516]
["bitfinex-derivatives","SOLF0:USTF0",1745942569557,8.80797633,147.99,147.91,38.95680516]
["bitfinex-derivatives","SOLF0:USTF0",1745942569748,6.7576,147.95,147.91,38.95680516]
["bitfinex-derivatives","SOLF0:USTF0",1745942570251,6.7569,147.96,147.91,32.19800516]
["bitfinex-derivatives","SOLF0:USTF0",1745942570653,4.1526,147.99,147.91,32.19800516]
["bitfinex-derivatives","SOLF0:USTF0",1745942570856,6.7575,147.95,147.91,30.9988]
["bitfinex-derivatives","SOLF0:USTF0",1745942571354,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942571559,6.757,147.96,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745942572455,6.7565,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745942572656,4.1526,147.99,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745942572857,4.1526,147.99,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745942573056,4.1526,147.99,147.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942573662,4.1526,147.99,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745942574359,6.7569,147.96,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745942574560,4.1526,147.99,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745942574854,6.7563,147.98,147.91,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745942575061,2.049,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745942576158,8.8048,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745942576759,6.7559,147.98,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745942580459,2.049,147.99,147.92,20.60347364]
["bitfinex-derivatives","SOLF0:USTF0",1745942580658,24.24,148.01,147.92,22.53877364]
["bitfinex-derivatives","SOLF0:USTF0",1745942580858,24.24,148.01,147.92,24.53657364]
["bitfinex-derivatives","SOLF0:USTF0",1745942581263,6.7553,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942582764,6.7555,147.99,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745942583664,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745942583864,24.24,148.01,147.94,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942584464,6.7558,147.99,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745942584664,24.24,148.01,147.94,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942585162,6.7555,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942585364,24.24,148.01,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942585661,6.7555,148.0,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942585966,24.24,148.01,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942586262,6.7557,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942587764,6.71730236,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745942588861,16.89381042,148.03,147.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745942589065,4.65385411,148.02,147.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745942589267,28.1172,148.03,147.95,36.97661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942589468,6.7549,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942592165,6.7549,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745942592667,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745942592866,2.0659,148.03,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942594166,8.8198,148.03,147.99,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745942594762,8.8198,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745942595769,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745942596069,12.87661042,148.05,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942596366,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942596561,12.87661042,148.05,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942596761,12.87661042,148.03,147.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745942596965,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745942598370,12.87661042,148.01,147.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745942598667,14.97471042,148.01,147.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745942599168,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745942600869,6.7557,147.99,147.95,30.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745942601364,14.97471042,148.01,147.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745942601564,26.0455,148.02,147.95,36.97661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942601767,26.0455,148.02,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942601969,32.8,148.02,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745942602370,32.8,148.02,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942602568,32.8,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942602973,8.7,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942605678,6.7546,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745942607278,1.9455,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942607480,36.97661042,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942607681,4.66297637,148.04,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942607879,4.66297637,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942608081,4.66283891,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942608281,36.97661042,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942608481,6.7543,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942608880,36.97661042,148.05,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942609080,6.7538,148.03,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942609781,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745942612287,36.97661042,148.05,147.95,36.97661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942612487,4.66187603,148.04,147.95,36.97661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942612787,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745942615182,6.755,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745942616588,24.1,148.05,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942616782,4.6628648,148.04,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942616978,24.1,148.05,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942617182,4.66260826,148.04,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942617387,24.1,148.05,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942617586,11.41613977,148.04,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942617783,6.7536,148.04,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942617984,24.1,148.05,147.97,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942618185,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942618386,24.1,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942618588,4.66276911,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942618788,24.1,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942618989,4.66276911,148.04,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942619191,24.1,148.05,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942619390,6.754,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745942620790,6.753,148.05,148.01,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942620990,1.9307,148.07,148.01,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942621185,4.66203458,148.06,148.01,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942621385,8.6826,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745942624489,1.9307,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745942624695,1.9307,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745942624895,1.9307,148.07,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942625090,8.6826,148.07,148.03,30.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745942625291,8.6826,148.07,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942625992,1.9307,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745942626186,36.87661042,148.11,148.03,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745942626187,36.87661042,148.11,148.03,36.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942626391,24.0,148.11,148.05,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942626897,6.7508,148.1,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745942627794,12.87661042,148.13,148.05,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942628294,6.7499,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745942628895,6.75,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745942629193,12.87661042,148.13,148.05,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942629686,6.7501,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745942629887,6.7501,148.11,148.05,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942630996,6.7501,148.11,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745942633890,6.7505,148.1,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745942640695,6.7498,148.12,148.05,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942640999,6.7498,148.12,148.07,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942641200,6.7498,148.12,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745942642199,6.75,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745942642900,28.0535,148.14,148.07,43.60821042]
["bitfinex-derivatives","SOLF0:USTF0",1745942643605,28.0535,148.14,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745942643801,28.0535,148.14,148.07,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942644200,6.7502,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745942644902,6.7502,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745942645296,6.7502,148.11,148.07,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942645702,6.7502,148.11,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745942646299,6.7502,148.11,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745942647003,12.87661042,148.13,148.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942647501,6.7507,148.1,148.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942647699,12.87661042,148.13,148.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942648302,6.7503,148.11,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745942648895,6.7503,148.11,148.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942649098,6.7498,148.12,148.07,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942649702,6.7498,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745942650403,28.0535,148.14,148.07,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942651004,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745942651703,6.7498,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745942652204,6.7491,148.13,148.07,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942652399,1.9987,148.14,148.09,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942653002,23.98,148.17,148.11,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942653195,2.0992,148.19,148.11,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942653604,6.7476,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745942654106,6.7476,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745942654404,6.7476,148.17,148.11,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942654805,6.7476,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745942656606,6.7478,148.16,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745942656803,2.0992,148.19,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745942657399,2.0992,148.19,148.11,43.60641042]
["bitfinex-derivatives","SOLF0:USTF0",1745942657601,12.87661042,148.16,148.07,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942657905,12.87661042,148.16,148.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942658100,6.7495,148.13,148.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942658605,6.7495,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745942659706,6.7495,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745942660006,6.7495,148.13,148.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942660309,36.83661042,148.16,148.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942660608,12.87661042,148.14,148.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942660808,2.0776,148.13,148.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942661110,6.7496,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745942662400,2.0776,148.13,148.08,30.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745942662602,2.0776,148.13,148.08,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745942662806,2.0776,148.13,148.08,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942663002,8.8269,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745942663210,8.8269,148.13,148.08,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942663411,8.6771,148.15,148.08,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942663607,6.7485,148.15,148.08,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942663811,23.96,148.16,148.1,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942664008,2.0775,148.18,148.1,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942664516,2.0775,148.18,148.12,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942664709,8.8246,148.18,148.12,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942665215,8.8246,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745942665606,6.7473,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745942665811,6.7473,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745942666317,6.7473,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745942667216,8.8245,148.18,148.12,36.85661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942668215,8.8245,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745942668416,1.9286,148.22,148.16,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942668618,25.9453,148.25,148.19,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942668915,6.7448,148.23,148.19,19.62271042]
["bitfinex-derivatives","SOLF0:USTF0",1745942669415,6.7448,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745942669714,6.7448,148.23,148.19,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942669913,6.7448,148.23,148.19,19.62271042]
["bitfinex-derivatives","SOLF0:USTF0",1745942671617,6.7451,148.22,148.19,19.62271042]
["bitfinex-derivatives","SOLF0:USTF0",1745942673013,1.9253,148.25,148.19,19.62271042]
["bitfinex-derivatives","SOLF0:USTF0",1745942673014,6.7455,148.21,148.19,19.62271042]
["bitfinex-derivatives","SOLF0:USTF0",1745942673413,6.7455,148.21,148.19,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942674620,6.7455,148.21,148.19,19.62291042]
["bitfinex-derivatives","SOLF0:USTF0",1745942675418,6.7455,148.21,148.19,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942676919,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745942682218,1.9253,148.25,148.17,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942682419,12.87661042,148.24,148.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745942682621,12.87661042,148.22,148.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745942682920,6.7468,148.18,148.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745942683120,12.87661042,148.22,148.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745942684021,6.747,148.18,148.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745942684522,6.747,148.18,148.16,30.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745942685921,6.7466,148.19,148.16,30.7676]
["bitfinex-derivatives","SOLF0:USTF0",1745942686122,24.02,148.22,148.16,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745942686522,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745942687527,6.7455,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745942688824,6.7455,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745942690526,6.746,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942691025,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745942692825,6.7459,148.2,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745942693027,12.87661042,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745942693230,25.9453,148.25,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745942693525,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745942694228,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745942695428,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745942696135,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745942697035,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745942698138,6.7455,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745942698339,6.7455,148.21,148.17,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942698836,6.7455,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745942699834,6.7452,148.22,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745942701440,6.7455,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745942702240,6.7461,148.2,148.17,19.62361042]
["bitfinex-derivatives","SOLF0:USTF0",1745942702541,6.7461,148.2,148.17,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942703639,6.7461,148.2,148.17,19.62371042]
["bitfinex-derivatives","SOLF0:USTF0",1745942705739,13.4825,148.31,148.19,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942705942,6.1821,148.3,148.24,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942706135,6.743,148.27,148.24,19.62061042]
["bitfinex-derivatives","SOLF0:USTF0",1745942706738,6.743,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745942706942,6.743,148.27,148.26,7.46955037]
["bitfinex-derivatives","SOLF0:USTF0",1745942707344,6.743,148.27,148.26,14.62900297]
["bitfinex-derivatives","SOLF0:USTF0",1745942708346,6.743,148.27,148.26,7.46955037]
["bitfinex-derivatives","SOLF0:USTF0",1745942709047,6.7435,148.26,148.24,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942710850,6.7436,148.25,148.24,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942714946,6.1821,148.3,148.24,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942715154,6.1821,148.3,148.28,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942715450,6.7418,148.29,148.28,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942716349,6.1821,148.3,148.24,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942716651,6.1821,148.3,148.25,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942716851,6.7434,148.26,148.25,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942717052,6.1821,148.3,148.25,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942717351,6.1821,148.3,148.27,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942718155,6.7423,148.28,148.27,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942718449,4.0708,148.3,148.27,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942718655,10.8122,148.3,148.29,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942719159,8.8583,148.3,148.29,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942720158,2.1169,148.3,148.17,549.7909]
["bitfinex-derivatives","SOLF0:USTF0",1745942720357,12.87661042,148.27,148.17,534.18]
["bitfinex-derivatives","SOLF0:USTF0",1745942720556,2.0606,148.26,148.18,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942720858,2.0606,148.26,148.18,43.56311042]
["bitfinex-derivatives","SOLF0:USTF0",1745942721060,2.0857,148.25,148.18,43.56311042]
["bitfinex-derivatives","SOLF0:USTF0",1745942721256,14.96231042,148.25,148.18,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942721960,6.7461,148.2,148.18,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942722560,14.96231042,148.25,148.18,43.56341042]
["bitfinex-derivatives","SOLF0:USTF0",1745942722859,6.7459,148.2,148.18,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942725562,6.7456,148.21,148.18,43.56331042]
["bitfinex-derivatives","SOLF0:USTF0",1745942726966,2.0857,148.25,148.18,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942727266,14.96231042,148.25,148.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942727459,2.0301,148.24,148.18,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942728065,6.7468,148.18,148.16,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942728259,2.0301,148.24,148.16,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942728564,2.0301,148.24,148.16,43.56411042]
["bitfinex-derivatives","SOLF0:USTF0",1745942729466,6.7466,148.19,148.16,43.56411042]
["bitfinex-derivatives","SOLF0:USTF0",1745942730164,6.7468,148.18,148.16,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942730966,6.7465,148.19,148.16,43.56431042]
["bitfinex-derivatives","SOLF0:USTF0",1745942731764,6.7468,148.18,148.16,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942731957,12.87661042,148.23,148.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942732263,6.7471,148.18,148.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942732967,36.81661042,148.23,148.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942734562,12.87661042,148.21,148.12,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942734767,23.94,148.23,148.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942734768,12.87661042,148.19,148.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942734966,2.0158,148.18,148.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942735864,6.7485,148.15,148.13,30.689]
["bitfinex-derivatives","SOLF0:USTF0",1745942736063,2.085,148.2,148.13,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942736263,8.8312,148.2,148.16,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942736464,8.8312,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745942737067,8.8312,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745942737467,2.085,148.2,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745942737967,2.085,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942738265,8.8312,148.2,148.16,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942738466,2.085,148.2,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745942740368,6.7457,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745942740666,23.94,148.23,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745942740667,6.7459,148.2,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745942741165,6.7459,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942741372,6.7464,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942741664,23.94,148.23,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942741867,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942742765,6.7464,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942743070,23.94,148.23,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942743571,6.7462,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942745874,6.7465,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942747566,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942748772,6.7464,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942750475,6.7464,148.19,148.16,43.56411042]
["bitfinex-derivatives","SOLF0:USTF0",1745942750770,6.7468,148.18,148.16,43.56411042]
["bitfinex-derivatives","SOLF0:USTF0",1745942750973,6.7468,148.18,148.16,30.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745942753763,6.7466,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745942754169,23.94,148.23,148.16,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942754473,6.7452,148.22,148.18,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942755273,6.7452,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745942755468,6.7447,148.23,148.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942755669,558.04,148.29,148.22,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942755968,6.7435,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745942756174,23.94,148.29,148.22,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942756374,23.94,148.29,148.22,19.62131042]
["bitfinex-derivatives","SOLF0:USTF0",1745942756674,6.7439,148.25,148.22,19.62131042]
["bitfinex-derivatives","SOLF0:USTF0",1745942756870,6.7439,148.25,148.22,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942758275,6.7439,148.25,148.22,19.62151042]
["bitfinex-derivatives","SOLF0:USTF0",1745942758477,6.7441,148.24,148.22,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942758775,23.94,148.29,148.22,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942759376,23.94,148.29,148.2,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942759673,23.94,148.29,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745942760278,12.87661042,148.28,148.2,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942760876,12.87661042,148.28,148.2,36.81661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942761376,6.7438,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745942762077,4.0392,148.3,148.22,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942762270,4.0392,148.3,148.24,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942762471,4.0392,148.3,148.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942762678,6.7422,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745942763178,6.7419,148.29,148.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942763380,4.0392,148.3,148.25,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942763677,10.7808,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745942764173,4.0392,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745942764378,1.9645,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745942764877,6.742,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745942765077,6.742,148.29,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745942766679,63.5105739,148.47,148.28,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942766879,54.77290118,148.48,148.35,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942766880,1.9504,148.44,148.35,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942767075,1.9504,148.44,148.37,12.87661042]
["bitfinex-derivatives","SOLF0:USTF0",1745942767275,1.9504,148.44,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745942767475,1.9504,148.44,148.4,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745942767675,1.9504,148.44,148.41,13.28879962]
["bitfinex-derivatives","SOLF0:USTF0",1745942767877,1.9504,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745942768582,1.9504,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745942770881,1.9504,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745942773481,1.9504,148.44,148.4,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942773982,8.6858,148.44,148.4,30.6564]
["bitfinex-derivatives","SOLF0:USTF0",1745942774481,1.9504,148.44,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745942775182,1.9504,148.44,148.34,22.43243098]
["bitfinex-derivatives","SOLF0:USTF0",1745942775379,20.48083098,148.42,148.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942775574,20.48083098,148.42,148.29,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745942775777,20.48083098,148.39,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942776485,6.7385,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745942776684,20.48083098,148.39,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942777183,6.7385,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745942777385,20.48083098,148.42,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942777685,6.7376,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745942778183,6.7376,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745942778480,6.7377,148.38,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942779387,6.7377,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745942780188,6.7385,148.37,148.31,20.48083098]
["bitfinex-derivatives","SOLF0:USTF0",1745942780481,20.48083098,148.42,148.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942780888,20.48083098,148.39,148.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942781391,20.48083098,148.42,148.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942782091,6.738,148.38,148.35,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745942783287,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745942783492,6.7382,148.37,148.34,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745942783791,6.7379,148.38,148.34,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745942783991,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745942784889,6.7383,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745942785287,20.48083098,148.42,148.34,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942786190,6.7385,148.37,148.34,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745942788288,6.7385,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745942788488,6.7385,148.37,148.34,30.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745942788688,6.7385,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745942789390,6.7387,148.36,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942789793,20.48083098,148.42,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942789989,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745942790493,6.7379,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745942790691,20.48083098,148.42,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745942790891,20.48083098,148.42,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942791092,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745942792994,6.7387,148.36,148.33,30.6598]
["bitfinex-derivatives","SOLF0:USTF0",1745942793593,20.48083098,148.42,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745942793897,20.48083098,148.39,148.29,22.40953098]
["bitfinex-derivatives","SOLF0:USTF0",1745942794198,6.7394,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745942794493,4.0268,148.38,148.29,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745942794698,20.48083098,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942795095,6.7404,148.33,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942795295,20.48083098,148.36,148.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942795491,6.7399,148.34,148.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942795696,6.7399,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745942795998,6.1187,148.38,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745942796199,6.1187,148.38,148.29,44.40083098]
["bitfinex-derivatives","SOLF0:USTF0",1745942796799,6.7388,148.36,148.29,44.40083098]
["bitfinex-derivatives","SOLF0:USTF0",1745942797410,6.7388,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745942797609,6.7388,148.36,148.33,30.6597]
["bitfinex-derivatives","SOLF0:USTF0",1745942798305,6.7394,148.35,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942798510,6.1187,148.38,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942798908,6.7393,148.35,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942800105,6.7395,148.34,148.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942801410,6.7401,148.33,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745942801612,6.7401,148.33,148.31,30.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745942802811,6.1187,148.38,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745942803111,6.1187,148.38,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942803311,6.7387,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745942803613,6.1187,148.38,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745942804013,6.7393,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745942804307,6.1187,148.38,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942804813,6.1187,148.38,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745942805815,6.7393,148.35,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745942807010,6.1187,148.38,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745942807213,6.1187,148.38,148.31,30.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745942807614,6.7404,148.32,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942809416,6.1187,148.38,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942809616,6.1187,148.38,148.31,30.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745942809817,6.7401,148.33,148.31,30.6607]
["bitfinex-derivatives","SOLF0:USTF0",1745942810116,6.1187,148.38,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942811215,6.7403,148.33,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942811411,6.7403,148.33,148.31,30.6606]
["bitfinex-derivatives","SOLF0:USTF0",1745942811611,6.1187,148.38,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942811910,6.7395,148.35,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942812216,6.1187,148.38,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942812513,6.7395,148.35,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942812714,6.7395,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745942813614,6.7396,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745942815515,6.74,148.33,148.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942817721,6.74,148.33,148.31,30.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745942818620,6.1187,148.38,148.28,533.66]
["bitfinex-derivatives","SOLF0:USTF0",1745942818918,6.1187,148.38,148.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942819118,6.1187,148.38,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745942820120,6.7403,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745942820417,6.7403,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745942821718,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745942822319,12.81806069,148.37,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745942822320,6.7404,148.32,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745942823223,6.7402,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745942823417,12.81806069,148.37,148.28,12.81806069]
["bitfinex-derivatives","SOLF0:USTF0",1745942823617,12.81806069,148.35,148.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942824022,6.7414,148.3,148.29,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942824420,12.81806069,148.33,148.24,550.61236069]
["bitfinex-derivatives","SOLF0:USTF0",1745942824622,12.81806069,148.33,148.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942824820,1.9407,148.32,148.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942825020,6.7427,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745942825923,6.7421,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745942826121,6.7421,148.29,148.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942826324,1.9407,148.32,148.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942827726,6.7418,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745942827927,6.7418,148.29,148.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942828426,6.7423,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745942828627,22.46250466,148.32,148.25,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942829127,6.743,148.27,148.25,30.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745942830932,6.7425,148.28,148.25,30.6635]
["bitfinex-derivatives","SOLF0:USTF0",1745942831233,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745942835329,6.7427,148.27,148.25,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745942836932,6.7425,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745942839135,6.742,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745942839838,6.7423,148.28,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745942841336,6.7427,148.27,148.25,30.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745942841742,22.46250466,148.32,148.24,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1745942841937,6.7434,148.26,148.24,533.74]
["bitfinex-derivatives","SOLF0:USTF0",1745942842137,6.7434,148.26,148.24,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1745942843041,6.7434,148.26,148.24,564.4039]
["bitfinex-derivatives","SOLF0:USTF0",1745942843342,6.7436,148.25,148.24,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1745942843545,6.7436,148.25,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942844143,6.7433,148.26,148.24,30.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745942845944,6.7436,148.25,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942847752,6.7434,148.26,148.24,30.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745942848151,6.7434,148.26,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942848456,6.7434,148.26,148.24,30.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745942849051,6.7434,148.26,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942853157,6.7434,148.26,148.24,30.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745942855351,6.7436,148.25,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942855551,12.83025473,148.3,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942855857,6.7434,148.26,148.24,30.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745942859664,6.7436,148.25,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942859960,12.83025473,148.3,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942860160,6.7434,148.26,148.24,30.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745942860661,6.7434,148.26,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942862766,6.7436,148.25,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942863666,6.7434,148.26,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942864864,6.7436,148.25,148.24,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942865167,12.83025473,148.3,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745942865369,12.83025473,148.28,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942865566,6.7453,148.22,148.21,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942865867,12.83025473,148.26,148.19,30.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745942866063,6.7459,148.2,148.19,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942866466,12.83025473,148.24,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942866766,12.83025473,148.24,148.17,30.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745942867162,12.83025473,148.22,148.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942867362,2.0231,148.21,148.16,55.75202056]
["bitfinex-derivatives","SOLF0:USTF0",1745942867568,2.0231,148.21,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942867766,6.7473,148.17,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942868369,6.747,148.18,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942869169,6.747,148.18,148.16,30.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745942869374,6.747,148.18,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942870466,6.747,148.18,148.16,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745942870858,6.7466,148.19,148.16,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745942871667,6.7468,148.18,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942871869,2.0231,148.21,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942872168,6.7472,148.18,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942872671,2.0231,148.21,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942875472,8.7687,148.21,148.18,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745942876574,8.7687,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745942877177,6.7459,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745942877473,2.0231,148.21,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942877673,8.7688,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745942878364,6.7462,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745942878568,6.7462,148.2,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942879473,6.7462,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745942879671,6.7462,148.2,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942879969,6.7462,148.2,148.17,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1745942880272,6.7462,148.2,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942880473,6.7462,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745942880673,6.7462,148.2,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942880973,6.7462,148.2,148.17,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745942881374,6.7462,148.2,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942881774,6.7462,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745942882571,2.0231,148.21,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942882969,6.7466,148.19,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942883173,2.0231,148.21,148.16,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745942884274,6.7468,148.19,148.16,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745942884768,6.7469,148.18,148.16,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745942885574,6.7465,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745942888373,2.0231,148.21,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745942888677,36.75025473,148.26,148.17,12.83025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942889076,6.7454,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745942891981,6.7456,148.21,148.17,12.83025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942893287,12.83025473,148.24,148.17,12.83025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942893583,12.83025473,148.22,148.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942893777,6.7473,148.17,148.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942894984,6.7469,148.18,148.15,30.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745942896084,6.7469,148.18,148.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942896085,12.83025473,148.18,148.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942896486,6.7484,148.15,148.12,30.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745942896982,6.7484,148.15,148.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942897185,14.91695473,148.2,148.12,36.75025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942897587,4.0535,148.21,148.12,36.75025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942897983,6.7471,148.18,148.12,36.75025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942898587,6.7471,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745942898886,4.0535,148.21,148.12,36.75025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942898887,4.0535,148.21,148.14,12.83025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942899387,6.7464,148.19,148.14,12.83025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942899588,6.7464,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745942901687,6.7464,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745942908588,6.7469,148.18,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745942911095,6.7469,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745942911592,6.7469,148.18,148.14,12.83025473]
["bitfinex-derivatives","SOLF0:USTF0",1745942912794,6.7469,148.18,148.15,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745942914096,6.7469,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745942916399,8.22028802,148.17,148.12,32.14028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942916599,8.22028802,148.17,148.14,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942916797,8.22028802,148.18,148.14,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942916999,6.7479,148.16,148.14,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942917398,6.7482,148.15,148.14,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942917599,8.22028802,148.18,148.14,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942917898,6.7469,148.18,148.16,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942919698,6.7473,148.17,148.16,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942919999,8.22028802,148.2,148.16,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942921296,6.7471,148.18,148.16,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942923001,6.7473,148.17,148.16,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942924604,6.7473,148.17,148.15,30.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745942924605,6.7473,148.17,148.15,38.88818802]
["bitfinex-derivatives","SOLF0:USTF0",1745942924803,8.22028802,148.18,148.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942925503,6.7477,148.17,148.14,14.96878802]
["bitfinex-derivatives","SOLF0:USTF0",1745942925703,8.22028802,148.18,148.14,30.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745942925906,8.22028802,148.17,148.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942926305,6.7482,148.15,148.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942927609,6.7482,148.15,148.14,30.52475413]
["bitfinex-derivatives","SOLF0:USTF0",1745942927807,6.7482,148.15,148.14,30.5258802]
["bitfinex-derivatives","SOLF0:USTF0",1745942928609,6.7482,148.15,148.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942928814,6.7479,148.16,148.14,30.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745942939519,8.22028802,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745942940521,8.22028802,148.19,148.14,32.14028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942940724,8.22028802,148.18,148.14,32.14028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942940912,6.7473,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745942941424,8.22028802,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745942941619,8.22028802,148.18,148.15,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942941823,8.22028802,148.19,148.15,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942942023,6.7467,148.19,148.15,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942942224,6.7467,148.19,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745942942424,8.22028802,148.19,148.15,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942942624,6.7472,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745942943426,6.7474,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745942943828,8.22028802,148.18,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745942944024,4.0535,148.21,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745942944227,8.22028802,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745942944529,14.96698802,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745942944826,6.7467,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745942945029,6.7467,148.19,148.15,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942945225,6.7467,148.19,148.16,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942945426,6.7467,148.19,148.16,14.96778802]
["bitfinex-derivatives","SOLF0:USTF0",1745942946329,6.7467,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745942946626,6.746,148.2,148.17,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942947018,6.746,148.2,148.17,14.96738802]
["bitfinex-derivatives","SOLF0:USTF0",1745942947723,6.7464,148.19,148.17,14.96738802]
["bitfinex-derivatives","SOLF0:USTF0",1745942947928,6.7464,148.19,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942948130,8.22028802,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942948331,12.27378802,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745942948531,6.7455,148.21,148.18,14.96708802]
["bitfinex-derivatives","SOLF0:USTF0",1745942948830,6.7455,148.21,148.19,8.22028802]
["bitfinex-derivatives","SOLF0:USTF0",1745942949531,8.22028802,148.2,148.18,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942949827,8.22028802,148.19,148.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942950035,8.22028802,148.18,148.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942950330,6.7475,148.17,148.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942950731,6.7477,148.16,148.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942952531,6.7489,148.14,148.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942953834,6.7482,148.15,148.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942954634,6.7479,148.16,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745942955234,12.84920706,148.15,148.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942956333,6.7487,148.14,148.12,30.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745942957136,25.9614,148.18,148.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942958036,6.748,148.16,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745942958236,2.0414,148.18,148.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942958438,27.9913,148.21,148.13,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942958637,6.7461,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745942958838,12.84920706,148.23,148.19,6.57697673]
["bitfinex-derivatives","SOLF0:USTF0",1745942959037,12.84920706,148.23,148.2,6.57697673]
["bitfinex-derivatives","SOLF0:USTF0",1745942959240,6.745,148.22,148.21,6.57697673]
["bitfinex-derivatives","SOLF0:USTF0",1745942961739,19.59400706,148.23,148.21,6.57697673]
["bitfinex-derivatives","SOLF0:USTF0",1745942961933,6.7448,148.23,148.22,6.57697673]
["bitfinex-derivatives","SOLF0:USTF0",1745942963339,12.84920706,148.23,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942963839,6.7461,148.2,148.17,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1745942965440,6.7461,148.2,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745942965641,6.7457,148.21,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745942965943,36.76920706,148.24,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745942966240,6.7451,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745942966645,36.76920706,148.24,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745942966842,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745942967043,2.0187,148.25,148.17,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942967444,12.84920706,148.24,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942967743,14.94850706,148.24,148.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942968344,6.7453,148.22,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745942968540,14.94850706,148.24,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745942969042,6.7455,148.21,148.18,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1745942969245,2.0993,148.24,148.17,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942969444,6.7434,148.26,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942969647,6.7434,148.26,148.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942969846,25.9314,148.32,148.23,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942970047,6.742,148.29,148.25,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942970743,6.742,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745942971045,6.7415,148.3,148.25,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942971236,1.953,148.34,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745942971438,36.76920706,148.35,148.27,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942971641,36.76920706,148.35,148.28,7.0718907]
["bitfinex-derivatives","SOLF0:USTF0",1745942971841,23.92,148.35,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745942972042,23.92,148.35,148.31,7.0718907]
["bitfinex-derivatives","SOLF0:USTF0",1745942972448,3.9644,148.36,148.31,13.8124907]
["bitfinex-derivatives","SOLF0:USTF0",1745942972647,3.9644,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942973349,6.7396,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745942974048,3.9644,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942974847,6.7398,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745942975146,6.7398,148.34,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942975547,6.7398,148.34,148.3,30.6611]
["bitfinex-derivatives","SOLF0:USTF0",1745942976244,6.7393,148.35,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942976446,6.7393,148.35,148.31,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942976747,1.953,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745942977149,1.953,148.36,148.31,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942977349,1.953,148.36,148.31,19.58980706]
["bitfinex-derivatives","SOLF0:USTF0",1745942977543,1.953,148.36,148.31,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942978644,6.7396,148.34,148.31,19.58980706]
["bitfinex-derivatives","SOLF0:USTF0",1745942980144,1.953,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942980145,6.74,148.33,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942980442,1.953,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942980947,1.953,148.36,148.3,30.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745942981648,6.74,148.33,148.3,30.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745942981848,1.953,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942982349,6.7406,148.32,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942982746,1.953,148.36,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745942982951,14.83350706,148.35,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942983550,6.7416,148.3,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942984649,6.7411,148.31,148.28,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1745942987852,6.7414,148.3,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942988054,14.83350706,148.35,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942988645,14.83350706,148.35,148.28,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745942989355,14.83350706,148.35,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745942989554,14.83350706,148.35,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942989854,6.7409,148.31,148.28,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1745942990051,6.7409,148.31,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942990352,14.83350706,148.35,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942990557,6.7403,148.33,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942991053,6.7403,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745942991554,6.7403,148.33,148.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942991853,6.7403,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745942992653,6.7405,148.32,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745942993351,6.741,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745942993552,12.84920706,148.33,148.25,570.96920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942993954,6.742,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745942994155,12.84920706,148.31,148.23,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745942994354,12.84920706,148.31,148.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942994555,2.1198,148.3,148.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745942994855,6.743,148.27,148.24,30.644]
["bitfinex-derivatives","SOLF0:USTF0",1745942996351,6.743,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745943002063,6.743,148.27,148.24,30.6439]
["bitfinex-derivatives","SOLF0:USTF0",1745943002751,6.743,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745943002957,2.1198,148.3,148.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943003158,2.1198,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745943003661,6.7421,148.29,148.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943003962,6.7421,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745943005261,2.1198,148.3,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745943005862,6.7427,148.27,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745943006362,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745943006761,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745943007562,6.7425,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745943008262,6.7425,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745943008662,6.742,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745943009162,2.1198,148.3,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745943009863,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745943010559,2.1198,148.3,148.24,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943011659,12.84920706,148.33,148.25,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943011865,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943012066,2.0393,148.34,148.29,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943012463,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745943012969,6.7405,148.32,148.29,19.59080706]
["bitfinex-derivatives","SOLF0:USTF0",1745943013467,6.7405,148.32,148.29,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745943014067,6.7409,148.31,148.29,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745943014467,6.7406,148.32,148.29,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745943015875,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745943016168,6.7402,148.33,148.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943016370,6.7402,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745943016668,6.7405,148.32,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745943018372,6.7405,148.32,148.29,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745943018673,6.7409,148.31,148.29,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745943019571,6.7406,148.32,148.29,30.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745943020774,12.84920706,148.33,148.29,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943021074,12.84920706,148.31,148.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943021271,12.84920706,148.31,148.25,30.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745943021569,12.84920706,148.31,148.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943021971,6.742,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745943022171,12.84920706,148.31,148.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943022574,12.84920706,148.31,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745943023276,6.7423,148.28,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745943023477,12.84920706,148.29,148.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943024375,6.7431,148.27,148.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943024678,12.84920706,148.29,148.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943025685,6.7434,148.26,148.23,30.6242]
["bitfinex-derivatives","SOLF0:USTF0",1745943026191,6.7434,148.26,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745943027382,6.7439,148.25,148.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943027582,12.84920706,148.27,148.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943028083,6.7441,148.24,148.23,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943029483,6.7448,148.23,148.2,30.6257]
["bitfinex-derivatives","SOLF0:USTF0",1745943031183,6.7448,148.23,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745943031386,6.7443,148.24,148.21,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745943033284,6.7443,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745943033686,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943035285,6.7446,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943035689,14.78380706,148.27,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943035890,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943037990,14.78380706,148.27,148.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943038489,6.7436,148.26,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943038989,6.7436,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745943041692,6.743,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745943042589,8.717,148.28,148.23,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943042792,26.0006,148.32,148.24,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943042991,26.0006,148.32,148.25,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943043191,6.7414,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745943043487,23.88,148.32,148.27,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943043693,4.0192,148.33,148.27,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943043893,6.7411,148.31,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943044596,6.7411,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745943046794,6.7411,148.31,148.28,30.6221]
["bitfinex-derivatives","SOLF0:USTF0",1745943047196,6.7411,148.31,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943047899,6.7406,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943048099,2.0654,148.33,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943048600,12.84920706,148.37,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745943048799,1.9287,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745943049102,1.9287,148.36,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745943049804,1.9287,148.36,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943050899,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943053095,6.7409,148.31,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943053291,12.84920706,148.35,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943053899,6.7416,148.3,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943056704,6.7416,148.3,148.28,30.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745943056905,6.7414,148.3,148.28,30.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745943058204,6.7418,148.29,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943060106,6.7416,148.3,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943060609,6.7416,148.3,148.28,30.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745943063814,6.7411,148.31,148.28,30.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745943066624,6.7411,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745943068421,14.77790706,148.36,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745943068721,6.7403,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745943068922,14.77790706,148.36,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745943069123,14.77790706,148.36,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943069421,6.7403,148.33,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943069924,6.7398,148.34,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943070425,6.7398,148.34,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745943073630,14.77790706,148.36,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745943073830,14.77790706,148.36,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943074030,12.84920706,148.34,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943074231,6.7405,148.32,148.29,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745943074528,6.7405,148.32,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943075228,6.7405,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745943075631,6.7405,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745943076433,6.7405,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943077027,6.7409,148.31,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943077224,6.7409,148.31,148.28,30.622]
["bitfinex-derivatives","SOLF0:USTF0",1745943077735,6.7414,148.3,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943080238,6.7414,148.3,148.28,30.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745943080535,6.7418,148.29,148.28,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943081237,6.7418,148.29,148.25,36.70920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943081434,6.7423,148.28,148.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943081639,12.84920706,148.3,148.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943081834,6.743,148.27,148.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943082033,12.84920706,148.28,148.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943082232,12.84920706,148.26,148.2,55.40061344]
["bitfinex-derivatives","SOLF0:USTF0",1745943082437,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943082736,6.7443,148.24,148.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943083036,6.7439,148.25,148.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943083539,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943083839,6.7439,148.25,148.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943084145,6.7439,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943085042,6.7439,148.25,148.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943085342,12.84920706,148.26,148.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943086645,6.7451,148.22,148.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943086946,12.84920706,148.26,148.2,30.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745943087145,6.7449,148.23,148.2,30.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745943087845,6.745,148.22,148.2,30.6059]
["bitfinex-derivatives","SOLF0:USTF0",1745943088548,6.7444,148.24,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745943089249,6.7447,148.23,148.21,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745943089747,6.7447,148.23,148.2,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745943095652,6.745,148.22,148.2,30.6058]
["bitfinex-derivatives","SOLF0:USTF0",1745943096146,12.84920706,148.28,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943096450,6.7436,148.26,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943096647,2.1307,148.29,148.23,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943096841,2.1307,148.29,148.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943096842,8.8728,148.29,148.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943097043,8.8728,148.29,148.25,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943097748,8.8728,148.29,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745943098051,6.7416,148.3,148.25,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943098253,6.7416,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943098753,25.907,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745943098754,2.047,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745943099053,8.7878,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745943099653,6.7409,148.31,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745943099849,6.7409,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745943102756,2.047,148.32,148.25,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943103259,6.7418,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745943103555,6.7418,148.29,148.25,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943103855,6.7418,148.29,148.26,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1745943105258,6.7418,148.29,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745943105659,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745943106960,14.89620706,148.32,148.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943107150,12.84920706,148.3,148.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943107457,6.7429,148.27,148.24,30.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745943107658,12.84920706,148.28,148.19,546.80920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943107856,12.84920706,148.26,148.2,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943108056,12.84920706,148.26,148.2,30.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745943108257,16.89490706,148.26,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745943108561,6.745,148.22,148.19,30.6062]
["bitfinex-derivatives","SOLF0:USTF0",1745943109562,6.7448,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745943113964,6.745,148.22,148.19,30.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745943115264,16.89490706,148.26,148.19,36.70920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943115765,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745943116367,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943116766,4.0457,148.26,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943118866,6.7451,148.22,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943119166,6.7451,148.22,148.19,30.606]
["bitfinex-derivatives","SOLF0:USTF0",1745943120162,6.7451,148.22,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943120369,6.7447,148.23,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745943122769,16.89490706,148.26,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943122968,12.84920706,148.24,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943123162,4.0457,148.26,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943123365,6.7453,148.22,148.19,30.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745943123665,16.89490706,148.26,148.19,30.6061]
["bitfinex-derivatives","SOLF0:USTF0",1745943123872,16.89490706,148.26,148.19,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943124168,12.84920706,148.24,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745943124670,6.7457,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745943125765,6.7457,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745943126065,12.84920706,148.24,148.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943126276,12.84920706,148.24,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745943126570,6.7457,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745943127472,6.7457,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745943133675,6.7457,148.21,148.18,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745943135377,6.7457,148.21,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745943136977,16.89490706,148.26,148.17,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943137576,6.7447,148.23,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943137978,6.7447,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745943138169,6.745,148.22,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745943138974,6.7448,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745943139173,16.89490706,148.26,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745943139576,6.7453,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745943141078,16.89490706,148.26,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745943141079,6.7455,148.21,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745943152882,12.84920706,148.24,148.15,36.70920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943153081,12.84920706,148.22,148.15,36.70920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943153381,6.7466,148.19,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745943153582,12.84920706,148.22,148.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943153786,2.131,148.21,148.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943154386,2.131,148.21,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745943154582,2.131,148.21,148.15,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943154789,12.84920706,148.2,148.12,557.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943154983,12.84920706,148.18,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745943155387,12.84920706,148.18,148.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943155686,12.84920706,148.18,148.12,30.6093]
["bitfinex-derivatives","SOLF0:USTF0",1745943155887,12.84920706,148.18,148.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943156081,6.748,148.16,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745943156488,12.84920706,148.18,148.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943156681,6.7471,148.18,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745943156888,23.84,148.19,148.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943157282,6.7473,148.17,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745943158489,6.7471,148.18,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745943158786,23.84,148.19,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745943159089,23.84,148.19,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745943159492,23.84,148.19,148.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943159685,6.747,148.18,148.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943160289,6.7473,148.17,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745943161784,30.5866,148.19,148.12,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943161980,6.7466,148.19,148.13,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943162184,3.9393,148.2,148.13,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943162384,8.6698,148.2,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745943162689,2.131,148.21,148.15,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943162891,2.131,148.21,148.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943163587,2.131,148.21,148.17,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943163792,36.70920706,148.25,148.17,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943163986,38.69690706,148.25,148.17,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943164187,25.8477,148.25,148.17,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943164490,25.8477,148.25,148.19,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943164692,1.9877,148.25,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943164892,23.84,148.29,148.24,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745943165086,23.84,148.29,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943165289,6.7427,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745943166090,6.7427,148.27,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943166292,6.7425,148.28,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745943166797,6.7428,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745943167094,23.84,148.29,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943167493,23.84,148.29,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745943167792,23.84,148.29,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943168197,6.7431,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745943169299,6.7433,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745943170594,6.7429,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745943171999,6.7433,148.26,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745943172200,36.68920706,148.29,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745943172401,36.68920706,148.29,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943173298,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745943173502,36.68920706,148.29,148.2,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943173897,6.7439,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745943174508,6.7442,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745943175504,6.7438,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745943176099,36.68920706,148.29,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745943176601,6.7439,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745943176900,23.84,148.29,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943177301,6.7429,148.27,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943177495,6.7429,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745943178203,6.7429,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745943178997,6.7429,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745943179198,6.7429,148.27,148.21,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943180213,6.7425,148.28,148.23,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943180410,3.9669,148.3,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943180909,6.7421,148.29,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943181109,3.9669,148.3,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943181510,6.7423,148.28,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943182110,3.9669,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745943182306,3.9669,148.3,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943183009,6.7425,148.28,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943183311,3.9669,148.3,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943183812,16.81610706,148.3,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943184011,6.743,148.27,148.24,30.5837]
["bitfinex-derivatives","SOLF0:USTF0",1745943184208,6.743,148.27,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943184409,3.9669,148.3,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943184814,3.9669,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745943185009,1.9717,148.3,148.26,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943185317,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943186209,6.7409,148.31,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943186609,6.7414,148.3,148.26,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943187108,6.7414,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943187913,6.7419,148.29,148.26,19.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1745943188115,14.78600706,148.34,148.26,12.84920706]
["bitfinex-derivatives","SOLF0:USTF0",1745943188614,6.7418,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943189515,6.7419,148.29,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943189915,14.78600706,148.34,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943190115,6.7416,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943190417,14.78600706,148.34,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943190912,14.78600706,148.34,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745943192218,6.7414,148.3,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745943192717,6.7407,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745943193717,6.741,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745943194220,6.741,148.31,148.28,30.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745943194414,6.7414,148.3,148.28,30.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745943194818,14.78600706,148.34,148.28,30.5621]
["bitfinex-derivatives","SOLF0:USTF0",1745943195621,14.78600706,148.34,148.28,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943195815,12.84920706,148.32,148.28,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943196216,6.7418,148.29,148.28,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943196419,2.1109,148.33,148.28,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943196818,2.1109,148.33,148.28,30.5623]
["bitfinex-derivatives","SOLF0:USTF0",1745943197523,6.7414,148.3,148.28,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943199221,6.7414,148.3,148.28,30.5622]
["bitfinex-derivatives","SOLF0:USTF0",1745943200721,6.7414,148.3,148.28,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943201023,6.7418,148.29,148.28,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943201218,12.84920706,148.3,148.25,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943201523,6.7441,148.24,148.23,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1745943201713,6.7441,148.24,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943201913,1.9442,148.29,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943202216,12.84920706,148.28,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943202620,6.7441,148.24,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943203016,1.9442,148.29,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943203213,6.7426,148.28,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745943203627,6.7426,148.28,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943204726,6.7426,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745943204925,6.7426,148.28,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943205327,8.6862,148.29,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943205826,8.6862,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745943206831,8.6862,148.29,148.23,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943207330,8.6862,148.29,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745943207531,2.1109,148.33,148.27,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943208432,2.1109,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943209032,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745943209730,6.7398,148.34,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745943209932,2.0415,148.36,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745943210438,8.7804,148.36,148.33,6.55659287]
["bitfinex-derivatives","SOLF0:USTF0",1745943210629,8.7804,148.36,148.34,6.55659287]
["bitfinex-derivatives","SOLF0:USTF0",1745943210936,8.7804,148.36,148.35,6.55659287]
["bitfinex-derivatives","SOLF0:USTF0",1745943211532,6.7389,148.36,148.35,6.55659287]
["bitfinex-derivatives","SOLF0:USTF0",1745943211734,2.0665,148.39,148.35,6.55659287]
["bitfinex-derivatives","SOLF0:USTF0",1745943211931,2.0665,148.39,148.36,6.55283229]
["bitfinex-derivatives","SOLF0:USTF0",1745943212135,2.0665,148.39,148.37,13.6317611]
["bitfinex-derivatives","SOLF0:USTF0",1745943212430,2.0665,148.39,148.38,7.07892881]
["bitfinex-derivatives","SOLF0:USTF0",1745943212635,2.0665,148.39,148.38,13.63076478]
["bitfinex-derivatives","SOLF0:USTF0",1745943213237,8.8038,148.39,148.38,13.63076478]
["bitfinex-derivatives","SOLF0:USTF0",1745943213436,8.8038,148.39,148.38,7.07892881]
["bitfinex-derivatives","SOLF0:USTF0",1745943213937,6.7373,148.39,148.38,7.07892881]
["bitfinex-derivatives","SOLF0:USTF0",1745943214132,12.84920706,148.45,148.38,13.62783838]
["bitfinex-derivatives","SOLF0:USTF0",1745943214334,25.943,148.46,148.39,6.54890957]
["bitfinex-derivatives","SOLF0:USTF0",1745943214633,6.7358,148.43,148.4,6.54890957]
["bitfinex-derivatives","SOLF0:USTF0",1745943214935,6.7358,148.43,148.41,6.54890957]
["bitfinex-derivatives","SOLF0:USTF0",1745943215136,6.7358,148.43,148.42,6.54890957]
["bitfinex-derivatives","SOLF0:USTF0",1745943215338,6.7358,148.43,148.4,13.81562881]
["bitfinex-derivatives","SOLF0:USTF0",1745943215541,6.7358,148.43,148.41,6.53487783]
["bitfinex-derivatives","SOLF0:USTF0",1745943215838,6.7358,148.43,148.4,13.81562881]
["bitfinex-derivatives","SOLF0:USTF0",1745943216033,6.7358,148.43,148.41,6.53483686]
["bitfinex-derivatives","SOLF0:USTF0",1745943216235,6.7358,148.43,148.42,6.53483686]
["bitfinex-derivatives","SOLF0:USTF0",1745943216436,6.7352,148.44,148.41,13.81522881]
["bitfinex-derivatives","SOLF0:USTF0",1745943216630,25.943,148.46,148.42,13.60874132]
["bitfinex-derivatives","SOLF0:USTF0",1745943216834,25.943,148.46,148.42,7.07892881]
["bitfinex-derivatives","SOLF0:USTF0",1745943217247,25.943,148.46,148.43,6.52859932]
["bitfinex-derivatives","SOLF0:USTF0",1745943217537,6.7353,148.44,148.42,7.07892881]
["bitfinex-derivatives","SOLF0:USTF0",1745943218039,6.7353,148.44,148.43,13.60198004]
["bitfinex-derivatives","SOLF0:USTF0",1745943218338,25.943,148.46,148.43,7.07892881]
["bitfinex-derivatives","SOLF0:USTF0",1745943218539,2.123,148.46,148.43,7.07892881]
["bitfinex-derivatives","SOLF0:USTF0",1745943218940,2.123,148.46,148.44,7.07892881]
["bitfinex-derivatives","SOLF0:USTF0",1745943219543,2.123,148.46,148.4,20.48170972]
["bitfinex-derivatives","SOLF0:USTF0",1745943219747,2.123,148.46,148.41,6.51417026]
["bitfinex-derivatives","SOLF0:USTF0",1745943219948,8.8571,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745943220134,8.8571,148.46,148.43,30.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745943220643,8.8571,148.46,148.44,7.03737731]
["bitfinex-derivatives","SOLF0:USTF0",1745943221045,8.8571,148.46,148.43,30.5351]
["bitfinex-derivatives","SOLF0:USTF0",1745943221342,8.8571,148.46,148.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943221844,8.8571,148.46,148.44,7.03127894]
["bitfinex-derivatives","SOLF0:USTF0",1745943222443,8.8571,148.46,148.43,30.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745943223346,8.8571,148.46,148.44,7.02916136]
["bitfinex-derivatives","SOLF0:USTF0",1745943223846,8.8571,148.46,148.43,30.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745943224246,6.7341,148.46,148.43,30.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745943226346,2.018,148.49,148.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943226546,2.1195,148.5,148.44,7.01919067]
["bitfinex-derivatives","SOLF0:USTF0",1745943227143,6.7333,148.48,148.45,13.75349067]
["bitfinex-derivatives","SOLF0:USTF0",1745943227346,2.1195,148.5,148.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943227647,2.1195,148.5,148.44,6.49346846]
["bitfinex-derivatives","SOLF0:USTF0",1745943227846,2.1195,148.5,148.43,44.28170972]
["bitfinex-derivatives","SOLF0:USTF0",1745943228048,2.1195,148.5,148.44,6.49251738]
["bitfinex-derivatives","SOLF0:USTF0",1745943228348,6.733,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745943228749,44.28170972,148.48,148.45,7.01499453]
["bitfinex-derivatives","SOLF0:USTF0",1745943228943,44.28170972,148.48,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943229151,3.9729,148.47,148.39,6.49564406]
["bitfinex-derivatives","SOLF0:USTF0",1745943229350,6.7361,148.42,148.4,6.49564406]
["bitfinex-derivatives","SOLF0:USTF0",1745943229650,3.9729,148.47,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943229943,6.7366,148.41,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943230148,20.48170972,148.45,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943230345,6.7368,148.4,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943231049,6.7378,148.38,148.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943231249,6.7378,148.38,148.37,6.49958469]
["bitfinex-derivatives","SOLF0:USTF0",1745943231550,6.7382,148.37,148.36,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943231953,20.48170972,148.42,148.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943232154,6.738,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745943232747,6.7382,148.37,148.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943232947,6.7382,148.37,148.34,6.50206099]
["bitfinex-derivatives","SOLF0:USTF0",1745943233252,6.7382,148.37,148.35,6.50206099]
["bitfinex-derivatives","SOLF0:USTF0",1745943233453,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745943233852,6.7382,148.37,148.35,6.50254545]
["bitfinex-derivatives","SOLF0:USTF0",1745943234054,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745943234553,6.7382,148.37,148.35,6.50233995]
["bitfinex-derivatives","SOLF0:USTF0",1745943234755,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745943235256,6.7382,148.37,148.35,6.50203268]
["bitfinex-derivatives","SOLF0:USTF0",1745943235455,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745943235756,6.7382,148.37,148.36,6.50118992]
["bitfinex-derivatives","SOLF0:USTF0",1745943235954,6.7379,148.38,148.36,6.50118992]
["bitfinex-derivatives","SOLF0:USTF0",1745943236154,6.7379,148.38,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745943236355,6.7379,148.38,148.36,6.5009436]
["bitfinex-derivatives","SOLF0:USTF0",1745943236557,20.48170972,148.42,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745943236855,20.48170972,148.42,148.35,6.50050577]
["bitfinex-derivatives","SOLF0:USTF0",1745943237051,20.48170972,148.42,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745943237052,6.7381,148.38,148.36,6.50050577]
["bitfinex-derivatives","SOLF0:USTF0",1745943237255,6.7381,148.38,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745943237558,6.7382,148.37,148.35,6.50095326]
["bitfinex-derivatives","SOLF0:USTF0",1745943237756,6.7382,148.37,148.36,6.50095326]
["bitfinex-derivatives","SOLF0:USTF0",1745943238457,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943238658,6.7382,148.37,148.35,6.50227132]
["bitfinex-derivatives","SOLF0:USTF0",1745943238854,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943239054,6.7382,148.37,148.35,6.50227945]
["bitfinex-derivatives","SOLF0:USTF0",1745943239249,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943239453,6.7382,148.37,148.35,6.50190564]
["bitfinex-derivatives","SOLF0:USTF0",1745943239655,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943239855,6.7382,148.37,148.35,6.50289535]
["bitfinex-derivatives","SOLF0:USTF0",1745943240154,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943240457,6.7382,148.37,148.35,6.5014511]
["bitfinex-derivatives","SOLF0:USTF0",1745943240758,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943241157,6.7382,148.37,148.35,6.50060083]
["bitfinex-derivatives","SOLF0:USTF0",1745943241356,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943241555,6.7382,148.37,148.35,6.50028835]
["bitfinex-derivatives","SOLF0:USTF0",1745943241755,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943241955,6.7382,148.37,148.35,6.50132692]
["bitfinex-derivatives","SOLF0:USTF0",1745943242155,6.7382,148.37,148.34,19.54801809]
["bitfinex-derivatives","SOLF0:USTF0",1745943242357,6.7382,148.37,148.35,6.50132385]
["bitfinex-derivatives","SOLF0:USTF0",1745943242554,6.7382,148.37,148.36,6.50223592]
["bitfinex-derivatives","SOLF0:USTF0",1745943244765,2.1111,148.43,148.36,19.31095401]
["bitfinex-derivatives","SOLF0:USTF0",1745943244965,2.1111,148.43,148.37,30.30223592]
["bitfinex-derivatives","SOLF0:USTF0",1745943245167,6.7367,148.41,148.37,30.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745943245370,6.7367,148.41,148.38,6.50132616]
["bitfinex-derivatives","SOLF0:USTF0",1745943245667,6.7367,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745943245968,6.7367,148.41,148.38,19.54641809]
["bitfinex-derivatives","SOLF0:USTF0",1745943247063,6.7367,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745943247267,12.80871809,148.39,148.32,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943247463,12.80871809,148.39,148.33,6.50935154]
["bitfinex-derivatives","SOLF0:USTF0",1745943247767,6.7394,148.35,148.34,6.50935154]
["bitfinex-derivatives","SOLF0:USTF0",1745943248062,12.80871809,148.39,148.33,6.50935154]
["bitfinex-derivatives","SOLF0:USTF0",1745943248764,6.7395,148.34,148.33,6.50935154]
["bitfinex-derivatives","SOLF0:USTF0",1745943255771,6.7395,148.34,148.33,0.11235154]
["bitfinex-derivatives","SOLF0:USTF0",1745943255971,6.7414,148.3,148.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943256771,6.7414,148.3,148.27,533.42]
["bitfinex-derivatives","SOLF0:USTF0",1745943256772,6.7424,148.28,148.26,34.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745943256972,6.7424,148.28,148.26,27.9805]
["bitfinex-derivatives","SOLF0:USTF0",1745943257472,6.7424,148.28,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943258174,6.7427,148.27,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943259174,6.7424,148.28,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943259376,23.8,148.33,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943259776,6.7422,148.29,148.26,30.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745943260876,23.8,148.33,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745943262078,6.7417,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745943262778,23.8,148.33,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745943263280,6.7416,148.3,148.27,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745943263875,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745943264179,23.8,148.33,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745943264479,6.7417,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943264679,23.8,148.33,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943265382,6.7422,148.29,148.26,30.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745943265679,6.7422,148.29,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943266684,6.7422,148.29,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745943267682,6.7422,148.29,148.26,30.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745943269282,6.7415,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745943269580,23.8,148.33,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745943270282,6.7421,148.29,148.26,30.543]
["bitfinex-derivatives","SOLF0:USTF0",1745943274781,6.7423,148.28,148.26,30.543]
["bitfinex-derivatives","SOLF0:USTF0",1745943275681,12.82563907,148.32,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943275886,6.7427,148.28,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943276383,12.82563907,148.32,148.26,30.5431]
["bitfinex-derivatives","SOLF0:USTF0",1745943276583,23.8,148.33,148.26,36.62563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943277388,6.7416,148.3,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745943277982,6.7416,148.3,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745943281686,2.0151,148.34,148.28,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943282981,23.8,148.36,148.3,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943283187,23.8,148.39,148.3,36.62563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943283388,6.7389,148.36,148.3,36.62563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943283889,6.7391,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745943286386,6.7388,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745943287790,6.7391,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745943289491,6.7388,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745943289791,23.8,148.39,148.32,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943290093,6.7384,148.37,148.32,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943290288,6.7384,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745943290791,6.7386,148.36,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745943294288,13.4692,148.45,148.34,36.62563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943294494,23.8,148.44,148.36,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943294992,6.7372,148.4,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745943295389,6.7364,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745943296093,6.7368,148.4,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745943297295,6.7368,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745943298396,6.7374,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745943298695,23.8,148.44,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745943298891,6.7372,148.4,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943299494,6.7373,148.39,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943300294,6.7371,148.4,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943300694,6.7371,148.4,148.38,30.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745943301093,6.7366,148.41,148.38,30.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745943301293,23.8,148.44,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943301600,6.7372,148.4,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943303104,6.7372,148.4,148.38,30.5377]
["bitfinex-derivatives","SOLF0:USTF0",1745943303398,6.7372,148.4,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943304093,6.7373,148.39,148.38,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745943304505,12.82563907,148.4,148.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943304691,6.7386,148.36,148.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943305591,6.7379,148.38,148.35,36.60563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943305799,12.82563907,148.42,148.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943306002,6.7386,148.36,148.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943307801,12.82563907,148.41,148.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943308400,6.7386,148.36,148.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943311399,12.82563907,148.37,148.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943311597,12.82563907,148.35,148.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943312100,12.82563907,148.35,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745943312500,6.7413,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745943312797,6.7413,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745943313000,6.0557,148.4,148.29,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943313194,6.0557,148.4,148.33,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943313399,36.60563907,148.43,148.35,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943313903,36.60563907,148.43,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745943314402,6.7375,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745943314602,6.7375,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745943314901,23.78,148.43,148.35,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943315101,6.1733,148.46,148.39,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943315401,6.7357,148.43,148.39,36.60563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943315700,6.7357,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745943316398,6.1733,148.46,148.39,43.34283907]
["bitfinex-derivatives","SOLF0:USTF0",1745943316603,6.736,148.42,148.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943316902,6.736,148.42,148.39,30.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745943318000,6.7364,148.41,148.39,30.5173]
["bitfinex-derivatives","SOLF0:USTF0",1745943318502,12.82563907,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745943318702,6.1733,148.46,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745943318904,23.78,148.48,148.41,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943319105,38.67443907,148.51,148.43,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943319405,25.8488,148.51,148.43,36.60563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943319600,6.733,148.49,148.43,36.60563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943319903,6.733,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745943320901,6.7332,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745943321101,38.67443907,148.51,148.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943321302,12.82563907,148.49,148.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943321903,6.735,148.45,148.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943322205,12.82563907,148.47,148.38,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943322405,12.82563907,148.47,148.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943322904,12.82563907,148.49,148.42,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943323307,6.7344,148.46,148.42,12.82563907]
["bitfinex-derivatives","SOLF0:USTF0",1745943323506,46.32265499,148.51,148.4,20.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745943323804,6.7344,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745943324206,46.32265499,148.51,148.4,20.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745943324506,6.7345,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745943324707,46.32265499,148.51,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745943325008,6.7345,148.46,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745943325210,46.32265499,148.51,148.37,20.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745943325507,20.47385499,148.48,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943325705,6.7357,148.43,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943326609,6.7357,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745943327209,27.9213,148.47,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943327808,6.7364,148.41,148.38,30.5175]
["bitfinex-derivatives","SOLF0:USTF0",1745943328307,6.7361,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745943328512,27.9213,148.47,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943329107,20.47385499,148.45,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943329308,1.9415,148.44,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943329502,6.7366,148.41,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943330012,6.7362,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745943330309,1.9415,148.44,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943331299,6.7364,148.41,148.38,30.5174]
["bitfinex-derivatives","SOLF0:USTF0",1745943332907,6.7364,148.41,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745943333213,6.7361,148.42,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745943333614,27.9213,148.47,148.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943333815,46.19795499,148.51,148.4,20.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745943334016,50.24105499,148.51,148.4,20.47385499]
["bitfinex-derivatives","SOLF0:USTF0",1745943334518,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745943334718,50.24105499,148.51,148.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943334910,6.7341,148.46,148.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745943335419,6.7341,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745943336020,6.7341,148.46,148.43,30.5152]
["bitfinex-derivatives","SOLF0:USTF0",1745943338021,6.7336,148.48,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745943338223,6.7336,148.48,148.43,44.25385499]
["bitfinex-derivatives","SOLF0:USTF0",1745943338723,6.7336,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745943339428,6.7338,148.47,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745943343430,6.7333,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745943343632,1.9441,148.51,148.43,44.25385499]
["bitfinex-derivatives","SOLF0:USTF0",1745943344624,44.39385499,148.54,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745943345230,6.7335,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745943345733,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745943346232,12.79106838,148.56,148.48,12.79106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943346432,26.24696838,148.6,148.52,12.79106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943346633,12.79106838,148.6,148.52,36.69106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943347230,23.9,148.61,148.52,36.69106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943347929,12.79106838,148.6,148.52,36.69106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943348834,23.9,148.61,148.54,12.79106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943349030,13.69456052,148.68,148.56,12.79106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943349333,12.79106838,148.66,148.58,12.79106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943350338,6.7283,148.59,148.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943350538,12.79106838,148.64,148.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943350731,6.7279,148.6,148.57,36.69106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943350937,23.9,148.65,148.57,36.69106838]
["bitfinex-derivatives","SOLF0:USTF0",1745943351137,6.7285,148.59,148.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943351333,12.79106838,148.62,148.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943351536,20.44068492,148.63,148.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943351732,6.7291,148.57,148.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943352238,6.7305,148.54,148.53,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745943352438,6.7305,148.54,148.53,27.9382]
["bitfinex-derivatives","SOLF0:USTF0",1745943352639,6.7305,148.54,148.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943353941,28.0573,148.61,148.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943354736,6.7305,148.54,148.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943355734,20.44068492,148.57,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943356041,44.34068492,148.57,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943356240,1.9274,148.56,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943356632,44.34068492,148.57,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943356838,23.9,148.57,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943357038,6.7321,148.51,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943357440,23.9,148.57,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943358639,6.7316,148.52,148.49,30.6324]
["bitfinex-derivatives","SOLF0:USTF0",1745943358845,6.7316,148.52,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943359141,23.9,148.57,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943359745,6.7321,148.51,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943360943,6.7323,148.5,148.49,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943361344,6.1361,148.54,148.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943362044,6.7336,148.47,148.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943362241,20.44068492,148.52,148.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943363145,6.7341,148.46,148.45,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943364139,6.7341,148.46,148.42,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943364344,20.44068492,148.52,148.42,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943364545,23.9,148.53,148.45,20.44068492]
["bitfinex-derivatives","SOLF0:USTF0",1745943364747,44.34068492,148.58,148.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943364948,23.9,148.58,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745943365148,23.9,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943365450,6.7308,148.54,148.5,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745943365748,23.9,148.58,148.5,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745943365946,23.9,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943366647,6.7312,148.53,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943368548,6.7306,148.54,148.5,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745943368848,23.9,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943369050,6.7303,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745943369447,23.9,148.58,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745943370247,23.9,148.58,148.5,30.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745943372249,6.7308,148.54,148.5,30.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745943374650,6.731,148.53,148.5,30.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745943378455,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745943378956,6.7307,148.54,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943379157,23.9,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943379656,6.7312,148.53,148.5,30.632]
["bitfinex-derivatives","SOLF0:USTF0",1745943380755,6.7312,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745943380957,23.9,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943381160,6.0759,148.6,148.51,20.44068492]
["bitfinex-derivatives","SOLF0:USTF0",1745943381356,6.0759,148.6,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943381551,12.78278424,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943381754,6.7307,148.54,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943382056,12.78278424,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943382257,6.7307,148.54,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943382457,12.78278424,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943382859,6.7311,148.53,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943383361,12.78278424,148.58,148.5,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943384158,12.78278424,148.58,148.5,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745943384565,6.7314,148.52,148.5,30.6322]
["bitfinex-derivatives","SOLF0:USTF0",1745943384861,12.78278424,148.58,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745943385050,6.7307,148.54,148.51,19.51448424]
["bitfinex-derivatives","SOLF0:USTF0",1745943385256,6.0759,148.6,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745943385660,6.73,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745943386459,6.0759,148.6,148.51,12.78278424]
["bitfinex-derivatives","SOLF0:USTF0",1745943387564,6.7303,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745943389259,13.4503,148.66,148.54,25.56556848]
["bitfinex-derivatives","SOLF0:USTF0",1745943389467,12.78278424,148.72,148.61,12.78278424]
["bitfinex-derivatives","SOLF0:USTF0",1745943389661,6.1323,148.73,148.63,12.78278424]
["bitfinex-derivatives","SOLF0:USTF0",1745943389865,18.91508424,148.73,148.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943390761,18.91508424,148.73,148.65,6.56240995]
["bitfinex-derivatives","SOLF0:USTF0",1745943390965,18.91508424,148.73,148.66,6.56240995]
["bitfinex-derivatives","SOLF0:USTF0",1745943391168,18.91508424,148.73,148.67,6.56124419]
["bitfinex-derivatives","SOLF0:USTF0",1745943391365,18.91508424,148.73,148.68,6.56124419]
["bitfinex-derivatives","SOLF0:USTF0",1745943391665,6.7231,148.71,148.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943391866,6.1323,148.73,148.65,6.55413096]
["bitfinex-derivatives","SOLF0:USTF0",1745943392066,6.1323,148.73,148.66,6.55413096]
["bitfinex-derivatives","SOLF0:USTF0",1745943392266,6.1323,148.73,148.67,6.55413096]
["bitfinex-derivatives","SOLF0:USTF0",1745943392468,6.1323,148.73,148.64,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943392670,6.1323,148.73,148.65,26.9585765]
["bitfinex-derivatives","SOLF0:USTF0",1745943392867,6.1323,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745943393064,6.1323,148.73,148.65,20.41113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943393369,6.7224,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745943393977,12.8545,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745943394373,2.003,148.73,148.65,20.41113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943394571,6.7217,148.74,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745943395072,23.94,148.76,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745943395273,6.7218,148.74,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745943395475,20.41113488,148.75,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943395876,2.0706,148.74,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943397079,6.7226,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745943399078,8.6657,148.73,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943399278,1.9437,148.73,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943399672,1.9437,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745943399878,1.9437,148.73,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943400579,3.8826,148.73,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943401080,6.7231,148.71,148.67,30.6445]
["bitfinex-derivatives","SOLF0:USTF0",1745943401781,3.8826,148.73,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943402280,6.7241,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745943403985,6.7241,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745943407687,6.7241,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745943408385,6.7241,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745943408590,23.92,148.72,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745943408885,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745943409487,23.92,148.72,148.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943409786,23.92,148.72,148.65,6.50128981]
["bitfinex-derivatives","SOLF0:USTF0",1745943410084,6.7231,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745943410285,23.92,148.83,148.68,50.82829105]
["bitfinex-derivatives","SOLF0:USTF0",1745943410488,26.41203488,148.8,148.69,30.41715617]
["bitfinex-derivatives","SOLF0:USTF0",1745943410687,6.7205,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745943410988,23.92,148.79,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745943411188,6.7204,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745943411590,6.7204,148.77,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943411790,6.7209,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943412692,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943412891,6.721,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745943413293,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745943413587,23.92,148.79,148.67,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745943413588,20.41113488,148.77,148.67,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745943413789,20.41113488,148.77,148.67,25.9713]
["bitfinex-derivatives","SOLF0:USTF0",1745943414092,20.41113488,148.77,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943414293,20.41113488,148.74,148.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943414491,29.9687,148.73,148.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943414897,6.7243,148.68,148.66,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943418991,6.0487,148.73,148.62,7.43131]
["bitfinex-derivatives","SOLF0:USTF0",1745943419187,20.41113488,148.67,148.62,7.43131]
["bitfinex-derivatives","SOLF0:USTF0",1745943419390,23.92,148.66,148.62,7.43131]
["bitfinex-derivatives","SOLF0:USTF0",1745943419593,6.7264,148.63,148.62,7.43131]
["bitfinex-derivatives","SOLF0:USTF0",1745943421095,20.41113488,148.64,148.56,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745943421295,20.41113488,148.64,148.57,6.51135064]
["bitfinex-derivatives","SOLF0:USTF0",1745943421499,6.2474,148.66,148.58,6.51135064]
["bitfinex-derivatives","SOLF0:USTF0",1745943421790,23.92,148.65,148.59,6.51135064]
["bitfinex-derivatives","SOLF0:USTF0",1745943421997,23.92,148.65,148.56,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745943422190,6.7275,148.61,148.57,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943422390,23.92,148.65,148.58,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943422592,23.92,148.64,148.58,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943422793,28.0529,148.66,148.59,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943422993,23.92,148.66,148.59,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943423198,6.7257,148.65,148.59,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943423397,23.92,148.65,148.59,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943423696,6.7275,148.61,148.59,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943423900,23.92,148.65,148.59,6.51176656]
["bitfinex-derivatives","SOLF0:USTF0",1745943424200,23.92,148.65,148.57,0.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745943424498,23.92,148.65,148.58,6.52156265]
["bitfinex-derivatives","SOLF0:USTF0",1745943424691,23.92,148.65,148.59,6.52156265]
["bitfinex-derivatives","SOLF0:USTF0",1745943426000,6.7273,148.62,148.59,6.52156265]
["bitfinex-derivatives","SOLF0:USTF0",1745943426400,23.92,148.65,148.59,6.52156265]
["bitfinex-derivatives","SOLF0:USTF0",1745943426598,23.92,148.65,148.6,6.53081617]
["bitfinex-derivatives","SOLF0:USTF0",1745943426899,20.41113488,148.64,148.56,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1745943427092,24.51463488,148.64,148.57,6.53201179]
["bitfinex-derivatives","SOLF0:USTF0",1745943427293,24.51463488,148.64,148.58,6.53201179]
["bitfinex-derivatives","SOLF0:USTF0",1745943427495,24.51463488,148.64,148.59,6.53201179]
["bitfinex-derivatives","SOLF0:USTF0",1745943427696,25.9235,148.64,148.6,6.53451545]
["bitfinex-derivatives","SOLF0:USTF0",1745943428000,6.7267,148.63,148.56,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745943428203,20.41113488,148.67,148.57,6.53360962]
["bitfinex-derivatives","SOLF0:USTF0",1745943428394,23.92,148.66,148.58,26.9447445]
["bitfinex-derivatives","SOLF0:USTF0",1745943428598,6.7259,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745943428800,6.7259,148.64,148.62,6.53360962]
["bitfinex-derivatives","SOLF0:USTF0",1745943430201,6.7259,148.64,148.63,6.53360962]
["bitfinex-derivatives","SOLF0:USTF0",1745943430793,6.7257,148.65,148.63,6.53360962]
["bitfinex-derivatives","SOLF0:USTF0",1745943431398,2.0035,148.68,148.63,6.53360962]
["bitfinex-derivatives","SOLF0:USTF0",1745943431604,24.02,148.71,148.64,6.53360962]
["bitfinex-derivatives","SOLF0:USTF0",1745943431903,24.02,148.73,148.65,26.9447445]
["bitfinex-derivatives","SOLF0:USTF0",1745943432102,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745943432304,22.46833488,148.75,148.69,6.54594562]
["bitfinex-derivatives","SOLF0:USTF0",1745943432498,24.02,148.76,148.7,6.5456724]
["bitfinex-derivatives","SOLF0:USTF0",1745943432699,24.02,148.77,148.71,6.5456724]
["bitfinex-derivatives","SOLF0:USTF0",1745943432897,6.7212,148.75,148.72,6.5456724]
["bitfinex-derivatives","SOLF0:USTF0",1745943433204,46.42823488,148.8,148.73,6.5456724]
["bitfinex-derivatives","SOLF0:USTF0",1745943433404,46.42823488,148.8,148.74,6.5456724]
["bitfinex-derivatives","SOLF0:USTF0",1745943433605,46.42823488,148.8,148.75,6.5456724]
["bitfinex-derivatives","SOLF0:USTF0",1745943433796,46.42823488,148.8,148.76,6.54415116]
["bitfinex-derivatives","SOLF0:USTF0",1745943433797,26.0171,148.8,148.76,6.54415116]
["bitfinex-derivatives","SOLF0:USTF0",1745943433997,26.0171,148.8,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943434207,20.41113488,148.79,148.72,6.54371613]
["bitfinex-derivatives","SOLF0:USTF0",1745943434507,6.7213,148.75,148.73,6.54371613]
["bitfinex-derivatives","SOLF0:USTF0",1745943434706,6.7213,148.75,148.74,6.54371613]
["bitfinex-derivatives","SOLF0:USTF0",1745943435710,20.41113488,148.79,148.74,6.54371613]
["bitfinex-derivatives","SOLF0:USTF0",1745943435911,20.41113488,148.79,148.75,6.54593237]
["bitfinex-derivatives","SOLF0:USTF0",1745943436111,20.41113488,148.79,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943436306,6.7208,148.76,148.72,6.54477074]
["bitfinex-derivatives","SOLF0:USTF0",1745943436505,6.7208,148.76,148.73,6.54477074]
["bitfinex-derivatives","SOLF0:USTF0",1745943436710,6.7208,148.76,148.74,6.54477074]
["bitfinex-derivatives","SOLF0:USTF0",1745943436910,6.7208,148.76,148.75,6.54477074]
["bitfinex-derivatives","SOLF0:USTF0",1745943437712,6.7197,148.78,148.75,6.54477074]
["bitfinex-derivatives","SOLF0:USTF0",1745943438013,1.9971,148.8,148.76,6.54089466]
["bitfinex-derivatives","SOLF0:USTF0",1745943438214,6.7198,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745943438408,6.7198,148.78,148.75,6.54026538]
["bitfinex-derivatives","SOLF0:USTF0",1745943438608,6.7198,148.78,148.72,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745943438811,6.7198,148.78,148.73,6.53862531]
["bitfinex-derivatives","SOLF0:USTF0",1745943439019,6.7192,148.79,148.74,6.53862531]
["bitfinex-derivatives","SOLF0:USTF0",1745943439314,1.9971,148.8,148.75,6.53862531]
["bitfinex-derivatives","SOLF0:USTF0",1745943439511,1.9971,148.8,148.76,6.53862531]
["bitfinex-derivatives","SOLF0:USTF0",1745943439712,6.7201,148.77,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745943439912,6.7201,148.77,148.74,6.53883064]
["bitfinex-derivatives","SOLF0:USTF0",1745943440217,6.7201,148.77,148.75,6.53883064]
["bitfinex-derivatives","SOLF0:USTF0",1745943440518,6.7198,148.78,148.76,6.53883064]
["bitfinex-derivatives","SOLF0:USTF0",1745943440711,28.271,148.81,148.72,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745943440913,28.271,148.81,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745943441115,6.7199,148.78,148.75,6.53766811]
["bitfinex-derivatives","SOLF0:USTF0",1745943441315,20.41113488,148.8,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943441518,20.41113488,148.8,148.72,6.53942378]
["bitfinex-derivatives","SOLF0:USTF0",1745943441812,20.41113488,148.8,148.73,6.53942378]
["bitfinex-derivatives","SOLF0:USTF0",1745943442007,20.41113488,148.8,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745943442209,20.41113488,148.77,148.71,6.5399517]
["bitfinex-derivatives","SOLF0:USTF0",1745943442408,24.02,148.76,148.68,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943442611,6.7223,148.73,148.69,13.26605292]
["bitfinex-derivatives","SOLF0:USTF0",1745943442815,6.7223,148.73,148.7,6.54245292]
["bitfinex-derivatives","SOLF0:USTF0",1745943443016,6.7223,148.73,148.71,6.54245292]
["bitfinex-derivatives","SOLF0:USTF0",1745943443219,6.7223,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745943443417,6.7224,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745943443617,6.7224,148.72,148.7,6.54129881]
["bitfinex-derivatives","SOLF0:USTF0",1745943443917,6.7224,148.72,148.71,6.54129881]
["bitfinex-derivatives","SOLF0:USTF0",1745943445718,6.7221,148.73,148.71,6.54129881]
["bitfinex-derivatives","SOLF0:USTF0",1745943446018,6.7221,148.73,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745943446217,6.7221,148.73,148.7,6.53937231]
["bitfinex-derivatives","SOLF0:USTF0",1745943446418,6.7223,148.72,148.71,6.53937231]
["bitfinex-derivatives","SOLF0:USTF0",1745943446716,24.02,148.76,148.71,6.53937231]
["bitfinex-derivatives","SOLF0:USTF0",1745943446917,24.02,148.76,148.72,6.53937231]
["bitfinex-derivatives","SOLF0:USTF0",1745943447117,24.02,148.76,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745943447415,24.02,148.76,148.71,6.53640414]
["bitfinex-derivatives","SOLF0:USTF0",1745943447617,6.7221,148.73,148.72,6.53640414]
["bitfinex-derivatives","SOLF0:USTF0",1745943447812,20.41113488,148.74,148.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943448014,20.41113488,148.71,148.65,6.54137058]
["bitfinex-derivatives","SOLF0:USTF0",1745943448215,44.43113488,148.71,148.66,6.54137058]
["bitfinex-derivatives","SOLF0:USTF0",1745943448411,44.43113488,148.71,148.67,6.54137058]
["bitfinex-derivatives","SOLF0:USTF0",1745943448609,6.7248,148.67,148.64,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745943448811,6.7248,148.67,148.65,6.54214722]
["bitfinex-derivatives","SOLF0:USTF0",1745943449011,6.7248,148.67,148.66,6.54214722]
["bitfinex-derivatives","SOLF0:USTF0",1745943449215,6.726,148.64,148.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943449417,6.726,148.64,148.62,6.54585703]
["bitfinex-derivatives","SOLF0:USTF0",1745943449718,6.726,148.64,148.63,6.54585703]
["bitfinex-derivatives","SOLF0:USTF0",1745943450221,6.7256,148.65,148.62,6.54585703]
["bitfinex-derivatives","SOLF0:USTF0",1745943450422,24.02,148.67,148.63,6.54585703]
["bitfinex-derivatives","SOLF0:USTF0",1745943450618,6.7238,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745943450818,6.7238,148.69,148.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943450819,24.02,148.71,148.66,6.54585703]
["bitfinex-derivatives","SOLF0:USTF0",1745943451020,24.02,148.71,148.67,6.54585703]
["bitfinex-derivatives","SOLF0:USTF0",1745943451218,6.7238,148.69,148.65,30.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745943451416,6.7238,148.69,148.66,6.54128497]
["bitfinex-derivatives","SOLF0:USTF0",1745943451619,24.02,148.71,148.67,6.54128497]
["bitfinex-derivatives","SOLF0:USTF0",1745943451913,24.02,148.71,148.68,6.54128497]
["bitfinex-derivatives","SOLF0:USTF0",1745943452222,24.02,148.71,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943452424,24.02,148.71,148.66,6.54004804]
["bitfinex-derivatives","SOLF0:USTF0",1745943452721,2.0959,148.72,148.67,6.54004804]
["bitfinex-derivatives","SOLF0:USTF0",1745943452923,2.0959,148.72,148.68,6.54004804]
["bitfinex-derivatives","SOLF0:USTF0",1745943453225,24.02,148.73,148.69,6.54004804]
["bitfinex-derivatives","SOLF0:USTF0",1745943453431,24.02,148.73,148.7,6.54004804]
["bitfinex-derivatives","SOLF0:USTF0",1745943453722,6.7226,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745943453923,6.7226,148.72,148.69,6.53877574]
["bitfinex-derivatives","SOLF0:USTF0",1745943454124,6.7228,148.71,148.7,6.53877574]
["bitfinex-derivatives","SOLF0:USTF0",1745943454319,24.02,148.73,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943454518,24.02,148.73,148.66,6.53951311]
["bitfinex-derivatives","SOLF0:USTF0",1745943454724,24.02,148.73,148.67,13.26391311]
["bitfinex-derivatives","SOLF0:USTF0",1745943454924,24.02,148.73,148.68,6.53951311]
["bitfinex-derivatives","SOLF0:USTF0",1745943455125,24.02,148.73,148.69,6.53951311]
["bitfinex-derivatives","SOLF0:USTF0",1745943455426,24.02,148.73,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745943455624,24.02,148.73,148.68,6.53995036]
["bitfinex-derivatives","SOLF0:USTF0",1745943455820,24.02,148.73,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745943455821,6.7231,148.71,148.69,6.53995036]
["bitfinex-derivatives","SOLF0:USTF0",1745943456021,6.7231,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745943456221,24.02,148.73,148.68,6.54015501]
["bitfinex-derivatives","SOLF0:USTF0",1745943456517,6.7234,148.7,148.69,6.54015501]
["bitfinex-derivatives","SOLF0:USTF0",1745943456721,6.7234,148.7,148.69,6.54123248]
["bitfinex-derivatives","SOLF0:USTF0",1745943456917,25.952,148.73,148.69,6.54123248]
["bitfinex-derivatives","SOLF0:USTF0",1745943457221,25.952,148.73,148.65,44.43113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943457421,25.952,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745943457422,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745943457721,6.7229,148.71,148.69,6.53826139]
["bitfinex-derivatives","SOLF0:USTF0",1745943457921,6.7224,148.72,148.69,13.26176139]
["bitfinex-derivatives","SOLF0:USTF0",1745943458121,6.7224,148.72,148.65,44.43113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943458315,6.7224,148.72,148.66,6.53838602]
["bitfinex-derivatives","SOLF0:USTF0",1745943458519,25.952,148.73,148.67,6.53838602]
["bitfinex-derivatives","SOLF0:USTF0",1745943458722,6.7228,148.71,148.68,13.26218602]
["bitfinex-derivatives","SOLF0:USTF0",1745943458927,6.7228,148.71,148.69,6.53838602]
["bitfinex-derivatives","SOLF0:USTF0",1745943460022,25.952,148.73,148.69,6.53838602]
["bitfinex-derivatives","SOLF0:USTF0",1745943460328,25.952,148.73,148.65,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943460521,25.952,148.73,148.66,6.53904444]
["bitfinex-derivatives","SOLF0:USTF0",1745943460717,25.952,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745943460922,25.952,148.73,148.7,6.53904444]
["bitfinex-derivatives","SOLF0:USTF0",1745943461125,6.7227,148.72,148.7,6.53904444]
["bitfinex-derivatives","SOLF0:USTF0",1745943461627,25.952,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745943461828,6.723,148.71,148.69,6.53682349]
["bitfinex-derivatives","SOLF0:USTF0",1745943462025,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745943462224,25.952,148.73,148.69,6.53577433]
["bitfinex-derivatives","SOLF0:USTF0",1745943462425,25.952,148.73,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745943462624,25.952,148.73,148.68,6.53414855]
["bitfinex-derivatives","SOLF0:USTF0",1745943462828,25.952,148.73,148.69,6.53414855]
["bitfinex-derivatives","SOLF0:USTF0",1745943463029,25.952,148.73,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745943463331,25.952,148.73,148.68,6.53328328]
["bitfinex-derivatives","SOLF0:USTF0",1745943463525,25.952,148.73,148.69,6.53328328]
["bitfinex-derivatives","SOLF0:USTF0",1745943463725,25.952,148.73,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745943464029,6.7234,148.7,148.68,6.53397634]
["bitfinex-derivatives","SOLF0:USTF0",1745943464228,6.7234,148.7,148.69,6.53397634]
["bitfinex-derivatives","SOLF0:USTF0",1745943464722,20.41113488,148.71,148.62,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745943464930,20.41113488,148.71,148.63,6.53780985]
["bitfinex-derivatives","SOLF0:USTF0",1745943465118,20.41113488,148.71,148.64,6.53780985]
["bitfinex-derivatives","SOLF0:USTF0",1745943465323,20.41113488,148.71,148.65,6.53780985]
["bitfinex-derivatives","SOLF0:USTF0",1745943465521,20.41113488,148.71,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745943465725,20.41113488,148.71,148.64,6.53913097]
["bitfinex-derivatives","SOLF0:USTF0",1745943465926,6.7251,148.66,148.65,6.53913097]
["bitfinex-derivatives","SOLF0:USTF0",1745943466226,20.41113488,148.71,148.65,6.53946413]
["bitfinex-derivatives","SOLF0:USTF0",1745943466227,24.04,148.69,148.65,6.53946413]
["bitfinex-derivatives","SOLF0:USTF0",1745943466433,2.0218,148.68,148.62,30.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745943466629,6.7255,148.66,148.63,6.53693268]
["bitfinex-derivatives","SOLF0:USTF0",1745943466828,6.7255,148.66,148.64,6.53693268]
["bitfinex-derivatives","SOLF0:USTF0",1745943467123,6.7255,148.66,148.65,6.53693268]
["bitfinex-derivatives","SOLF0:USTF0",1745943468027,6.7255,148.66,148.65,6.53847313]
["bitfinex-derivatives","SOLF0:USTF0",1745943469934,6.7258,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745943470136,1.9309,148.67,148.62,6.54128145]
["bitfinex-derivatives","SOLF0:USTF0",1745943470434,1.9309,148.67,148.63,6.54128145]
["bitfinex-derivatives","SOLF0:USTF0",1745943470733,6.7258,148.65,148.64,6.54128145]
["bitfinex-derivatives","SOLF0:USTF0",1745943470927,1.9309,148.67,148.62,6.54128145]
["bitfinex-derivatives","SOLF0:USTF0",1745943471234,1.9309,148.67,148.63,6.54128145]
["bitfinex-derivatives","SOLF0:USTF0",1745943471436,1.9309,148.67,148.64,6.54128145]
["bitfinex-derivatives","SOLF0:USTF0",1745943471635,1.9309,148.67,148.65,6.54128145]
["bitfinex-derivatives","SOLF0:USTF0",1745943471834,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745943472036,6.7257,148.65,148.63,6.54377306]
["bitfinex-derivatives","SOLF0:USTF0",1745943472241,6.7257,148.65,148.64,6.54377306]
["bitfinex-derivatives","SOLF0:USTF0",1745943472741,6.7252,148.66,148.64,6.54377306]
["bitfinex-derivatives","SOLF0:USTF0",1745943472931,6.7252,148.66,148.65,6.54377306]
["bitfinex-derivatives","SOLF0:USTF0",1745943473127,1.9309,148.67,148.65,6.54377306]
["bitfinex-derivatives","SOLF0:USTF0",1745943473431,24.04,148.69,148.66,6.54626298]
["bitfinex-derivatives","SOLF0:USTF0",1745943473629,24.04,148.69,148.67,6.54564797]
["bitfinex-derivatives","SOLF0:USTF0",1745943473830,24.04,148.69,148.68,6.54466293]
["bitfinex-derivatives","SOLF0:USTF0",1745943474038,25.9895,148.72,148.68,6.54466293]
["bitfinex-derivatives","SOLF0:USTF0",1745943474233,25.9895,148.72,148.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745943474538,25.9895,148.72,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745943474831,25.9895,148.72,148.67,6.54469917]
["bitfinex-derivatives","SOLF0:USTF0",1745943475035,6.724,148.69,148.68,6.54469917]
["bitfinex-derivatives","SOLF0:USTF0",1745943476835,6.724,148.69,148.68,6.54683817]
["bitfinex-derivatives","SOLF0:USTF0",1745943477537,6.7234,148.7,148.68,6.54683817]
["bitfinex-derivatives","SOLF0:USTF0",1745943477836,6.7234,148.7,148.69,6.54581122]
["bitfinex-derivatives","SOLF0:USTF0",1745943478832,6.7229,148.71,148.69,6.54581122]
["bitfinex-derivatives","SOLF0:USTF0",1745943479033,25.9895,148.72,148.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745943479230,25.9895,148.72,148.64,6.54613659]
["bitfinex-derivatives","SOLF0:USTF0",1745943479533,25.9895,148.72,148.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745943479534,25.9895,148.72,148.65,13.27133659]
["bitfinex-derivatives","SOLF0:USTF0",1745943479730,25.9895,148.72,148.66,6.54613659]
["bitfinex-derivatives","SOLF0:USTF0",1745943479930,25.9895,148.72,148.67,6.54613659]
["bitfinex-derivatives","SOLF0:USTF0",1745943480132,25.9895,148.72,148.63,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745943480330,25.9895,148.72,148.64,6.55029217]
["bitfinex-derivatives","SOLF0:USTF0",1745943480530,6.725,148.66,148.65,6.55029217]
["bitfinex-derivatives","SOLF0:USTF0",1745943480729,24.04,148.68,148.65,6.55029217]
["bitfinex-derivatives","SOLF0:USTF0",1745943481038,20.41113488,148.66,148.6,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745943481240,1.9666,148.65,148.61,6.55182077]
["bitfinex-derivatives","SOLF0:USTF0",1745943481441,1.9666,148.65,148.62,6.55182077]
["bitfinex-derivatives","SOLF0:USTF0",1745943481740,6.7259,148.64,148.63,6.55182077]
["bitfinex-derivatives","SOLF0:USTF0",1745943482539,6.7268,148.63,148.57,556.42]
["bitfinex-derivatives","SOLF0:USTF0",1745943482741,1.9666,148.65,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745943482939,6.7262,148.64,148.61,6.5505184]
["bitfinex-derivatives","SOLF0:USTF0",1745943483138,24.04,148.66,148.62,6.5505184]
["bitfinex-derivatives","SOLF0:USTF0",1745943483336,6.7253,148.66,148.63,13.2768184]
["bitfinex-derivatives","SOLF0:USTF0",1745943483644,44.47113488,148.69,148.64,6.5505184]
["bitfinex-derivatives","SOLF0:USTF0",1745943483841,44.47113488,148.69,148.61,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943484036,44.47113488,148.69,148.62,6.55126295]
["bitfinex-derivatives","SOLF0:USTF0",1745943484235,44.47113488,148.69,148.63,6.55126295]
["bitfinex-derivatives","SOLF0:USTF0",1745943484439,44.47113488,148.69,148.64,6.55126295]
["bitfinex-derivatives","SOLF0:USTF0",1745943484639,44.47113488,148.69,148.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943484640,44.47113488,148.69,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745943484841,44.47113488,148.69,148.6,6.55363935]
["bitfinex-derivatives","SOLF0:USTF0",1745943485140,44.47113488,148.69,148.61,6.55363935]
["bitfinex-derivatives","SOLF0:USTF0",1745943485345,20.41113488,148.66,148.62,6.55363935]
["bitfinex-derivatives","SOLF0:USTF0",1745943485539,30.1146,148.65,148.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943485739,30.1146,148.65,148.59,6.55718051]
["bitfinex-derivatives","SOLF0:USTF0",1745943485939,6.7273,148.61,148.6,6.55718051]
["bitfinex-derivatives","SOLF0:USTF0",1745943487342,6.7273,148.61,148.55,32.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745943487343,6.7296,148.56,148.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943487546,24.06,148.61,148.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943487734,24.06,148.61,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745943487939,24.06,148.61,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943488137,24.06,148.64,148.54,20.41113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943488334,6.7267,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745943489245,6.7267,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745943489643,30.7861,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745943489943,24.06,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745943490145,6.7271,148.62,148.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943490446,24.06,148.64,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745943490745,6.7265,148.63,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745943491046,24.06,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745943491242,30.7862,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745943491945,6.7265,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745943493247,6.7265,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745943493447,6.7269,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745943494743,6.7266,148.63,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745943495346,6.7269,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745943497350,6.7274,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745943497649,24.06,148.64,148.56,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943497951,6.7278,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745943498152,24.06,148.64,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745943498554,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745943499051,6.7283,148.59,148.56,30.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745943499353,20.41113488,148.63,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943499743,6.7289,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745943500252,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745943500451,24.02,148.6,148.53,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943500643,20.41113488,148.57,148.47,9.98175336]
["bitfinex-derivatives","SOLF0:USTF0",1745943500948,24.02,148.56,148.48,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1745943501253,20.41113488,148.55,148.47,9.98175336]
["bitfinex-derivatives","SOLF0:USTF0",1745943501655,6.7323,148.5,148.47,9.98175336]
["bitfinex-derivatives","SOLF0:USTF0",1745943502049,20.41113488,148.55,148.47,9.98175336]
["bitfinex-derivatives","SOLF0:USTF0",1745943502353,20.41113488,148.55,148.47,7.88515336]
["bitfinex-derivatives","SOLF0:USTF0",1745943502762,6.733,148.49,148.45,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745943502967,6.733,148.49,148.44,8.6596]
["bitfinex-derivatives","SOLF0:USTF0",1745943503158,24.02,148.51,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745943503760,24.02,148.51,148.44,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745943503964,30.7522,148.51,148.44,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745943504265,30.7522,148.51,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745943504760,24.02,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745943505259,24.02,148.51,148.45,20.41113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943505455,6.7323,148.5,148.44,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745943505863,24.02,148.51,148.44,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745943506064,30.752,148.51,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745943508364,24.02,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745943512062,6.7308,148.54,148.46,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943512267,24.04,148.56,148.46,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943512668,24.04,148.56,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745943513066,6.729,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745943514368,20.41113488,148.58,148.5,30.167]
["bitfinex-derivatives","SOLF0:USTF0",1745943514766,20.41113488,148.58,148.5,28.2323]
["bitfinex-derivatives","SOLF0:USTF0",1745943514966,6.7308,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745943515163,6.7308,148.54,148.47,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943515369,30.7702,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745943515561,24.04,148.55,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745943515868,24.04,148.55,148.47,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943516169,6.7308,148.54,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745943516369,6.7308,148.54,148.47,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943516566,6.7308,148.54,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745943516959,24.04,148.55,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745943517268,24.04,148.55,148.47,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943517567,24.04,148.58,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745943517868,24.04,148.58,148.51,20.41113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943518068,6.7294,148.57,148.51,20.41113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943518465,6.7294,148.57,148.51,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943519370,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745943519568,6.7296,148.56,148.51,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943519870,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745943520569,6.7296,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745943520770,6.7296,148.56,148.51,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943521169,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745943521869,6.73,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745943522966,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745943524071,6.7298,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745943524868,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745943525170,24.04,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745943525571,6.7296,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745943527771,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745943530875,6.7296,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745943531173,6.7296,148.56,148.51,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943531576,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745943531877,6.7296,148.56,148.51,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943532176,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745943532377,6.7293,148.57,148.51,44.45113488]
["bitfinex-derivatives","SOLF0:USTF0",1745943532581,24.04,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745943533179,6.7298,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745943538881,30.769,148.58,148.51,36.81914585]
["bitfinex-derivatives","SOLF0:USTF0",1745943539086,24.16,148.61,148.53,12.77914585]
["bitfinex-derivatives","SOLF0:USTF0",1745943539787,6.7287,148.58,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745943540287,24.16,148.61,148.53,12.77914585]
["bitfinex-derivatives","SOLF0:USTF0",1745943540487,6.7282,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745943540686,24.16,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745943540987,24.16,148.61,148.53,12.77914585]
["bitfinex-derivatives","SOLF0:USTF0",1745943541687,12.77914585,148.6,148.51,36.81914585]
["bitfinex-derivatives","SOLF0:USTF0",1745943542081,12.77914585,148.58,148.51,43.55074585]
["bitfinex-derivatives","SOLF0:USTF0",1745943542375,12.77914585,148.58,148.51,36.81914585]
["bitfinex-derivatives","SOLF0:USTF0",1745943542586,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745943543589,44.60620215,148.61,148.51,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745943543787,20.44620215,148.58,148.48,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1745943544088,30.4563,148.57,148.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1745943544288,6.7318,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745943544688,6.7323,148.5,148.48,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745943544987,30.4563,148.57,148.48,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745943545287,6.7316,148.52,148.48,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745943545689,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745943546786,30.4563,148.57,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745943547089,6.732,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745943547590,6.732,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745943547791,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745943548492,6.7316,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745943548993,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745943549995,6.7319,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745943550692,6.7319,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745943551292,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745943551791,30.4563,148.57,148.47,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745943551994,6.7307,148.54,148.47,44.60620215]
["bitfinex-derivatives","SOLF0:USTF0",1745943552295,30.4563,148.57,148.48,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745943552492,6.7302,148.55,148.48,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1745943552693,24.16,148.57,148.5,20.44620215]
["bitfinex-derivatives","SOLF0:USTF0",1745943552992,24.06,148.59,148.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943553184,24.06,148.59,148.53,20.44620215]
["bitfinex-derivatives","SOLF0:USTF0",1745943553491,6.7289,148.58,148.54,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943553688,24.06,148.59,148.55,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943553892,24.06,148.59,148.56,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943554092,24.06,148.59,148.57,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943554288,30.7882,148.59,148.58,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943555192,30.7882,148.59,148.58,13.4090212]
["bitfinex-derivatives","SOLF0:USTF0",1745943556091,30.7882,148.59,148.58,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943557998,24.06,148.59,148.58,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943558194,28.1306,148.62,148.58,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943558498,28.1306,148.62,148.59,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943558699,6.7277,148.61,148.6,6.44822108]
["bitfinex-derivatives","SOLF0:USTF0",1745943559701,6.7277,148.61,148.6,6.44653914]
["bitfinex-derivatives","SOLF0:USTF0",1745943564494,19.50102007,148.61,148.6,6.44653914]
["bitfinex-derivatives","SOLF0:USTF0",1745943566403,6.7292,148.57,148.55,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943566699,6.7305,148.54,148.52,27.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745943566904,12.77332007,148.59,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943567100,12.77332007,148.57,148.52,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943567302,6.7319,148.51,148.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943568006,6.7316,148.52,148.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943568506,6.7316,148.52,148.49,30.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745943569810,12.77332007,148.55,148.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943570005,12.77332007,148.53,148.46,28.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745943570405,6.7321,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745943571807,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745943573110,24.06,148.54,148.48,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943573309,36.83332007,148.57,148.48,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943573510,6.7316,148.52,148.46,40.88942007]
["bitfinex-derivatives","SOLF0:USTF0",1745943573920,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745943574122,6.7323,148.5,148.46,40.88942007]
["bitfinex-derivatives","SOLF0:USTF0",1745943575420,6.7323,148.5,148.46,28.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745943576120,12.77332007,148.51,148.46,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943576523,12.77332007,148.49,148.43,26.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745943577326,12.77332007,148.49,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745943577826,6.7337,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745943578225,6.7337,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745943578425,6.7334,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745943578724,12.77332007,148.49,148.43,26.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745943578923,19.50622007,148.49,148.43,26.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745943579326,19.50622007,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745943580226,6.7333,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745943580425,12.77332007,148.49,148.43,26.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745943580826,12.77332007,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745943581124,12.77332007,148.51,148.43,26.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745943581425,19.50552007,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745943583023,6.7323,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745943584632,36.83332007,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745943584925,36.83332007,148.53,148.44,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943585127,6.732,148.51,148.44,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943585428,6.732,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745943586027,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745943586631,6.7328,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745943587131,6.7333,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745943587329,12.77332007,148.49,148.43,26.0349]
["bitfinex-derivatives","SOLF0:USTF0",1745943587533,12.77332007,148.49,148.43,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745943587732,6.7339,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745943588335,6.7339,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745943589733,6.7334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745943590235,6.7337,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745943590941,6.7334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745943592739,6.7336,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745943593037,23.94,148.49,148.44,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943593238,6.7327,148.5,148.44,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943593430,23.94,148.52,148.46,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943593632,38.63902007,148.55,148.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943593836,6.7316,148.52,148.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943594036,6.7316,148.52,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745943594539,6.7319,148.51,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745943595140,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745943595438,6.7325,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745943595632,6.7325,148.5,148.47,25.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745943595934,6.7325,148.5,148.47,32.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745943596136,6.7328,148.49,148.47,32.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745943596338,6.7328,148.49,148.47,30.6734]
["bitfinex-derivatives","SOLF0:USTF0",1745943596840,6.7328,148.49,148.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943597140,6.7332,148.48,148.47,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943597438,6.7332,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745943598345,36.71332007,148.51,148.44,30.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745943598544,36.71332007,148.51,148.44,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943598844,12.77332007,148.49,148.42,14.78042007]
["bitfinex-derivatives","SOLF0:USTF0",1745943599044,6.7345,148.46,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745943599345,12.77332007,148.49,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745943600343,6.7344,148.46,148.42,14.78042007]
["bitfinex-derivatives","SOLF0:USTF0",1745943600646,6.7346,148.45,148.42,14.78042007]
["bitfinex-derivatives","SOLF0:USTF0",1745943601042,36.71332007,148.51,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745943601244,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745943601848,6.7346,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745943602050,36.71332007,148.51,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745943602346,36.71332007,148.51,148.42,14.78042007]
["bitfinex-derivatives","SOLF0:USTF0",1745943602848,36.71332007,148.51,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745943603250,12.77332007,148.49,148.42,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745943603450,6.7348,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745943604147,6.7343,148.46,148.41,27.9369]
["bitfinex-derivatives","SOLF0:USTF0",1745943604847,4.1117,148.5,148.42,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943605049,36.71332007,148.51,148.42,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943605444,6.7334,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745943605744,23.94,148.51,148.44,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943605950,23.94,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745943605951,30.6721,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745943606850,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745943607447,6.7316,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745943608450,6.7316,148.52,148.46,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943608451,23.94,148.54,148.48,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943608752,36.71332007,148.57,148.5,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943608952,6.7306,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745943609451,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745943609948,6.7297,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745943610154,23.94,148.57,148.52,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943610350,29.9882,148.6,148.52,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943610544,29.9882,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745943610749,23.94,148.6,148.52,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943611051,23.94,148.6,148.54,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943611750,30.6681,148.6,148.54,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943611951,23.94,148.6,148.54,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943612251,23.94,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745943612448,23.94,148.6,148.54,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943612653,23.94,148.6,148.53,25.9185]
["bitfinex-derivatives","SOLF0:USTF0",1745943612856,23.94,148.6,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745943613855,6.7295,148.57,148.53,30.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745943614154,6.7295,148.57,148.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943615147,23.94,148.6,148.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943615352,23.94,148.6,148.54,12.77332007]
["bitfinex-derivatives","SOLF0:USTF0",1745943615546,26.28749921,148.65,148.53,44.37709921]
["bitfinex-derivatives","SOLF0:USTF0",1745943615743,6.7275,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745943616054,23.94,148.63,148.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943616251,6.7266,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745943616453,5.8504,148.65,148.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943616855,6.7271,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745943618049,5.8504,148.65,148.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943618257,23.94,148.66,148.57,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943618557,6.7262,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745943619758,6.7256,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745943620156,6.7259,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745943621260,6.7259,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745943621853,577.59709921,148.68,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745943622060,577.59709921,148.68,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745943622261,23.94,148.68,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745943622557,6.7253,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745943623060,6.7256,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745943623259,23.94,148.68,148.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943623660,6.7262,148.64,148.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943624156,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745943624355,23.94,148.68,148.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943624760,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745943625258,6.7251,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745943625457,3.9561,148.69,148.62,20.43709921]
["bitfinex-derivatives","SOLF0:USTF0",1745943625656,23.94,148.71,148.62,20.43709921]
["bitfinex-derivatives","SOLF0:USTF0",1745943625861,23.94,148.71,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745943626056,6.7237,148.69,148.62,20.43709921]
["bitfinex-derivatives","SOLF0:USTF0",1745943626359,23.94,148.71,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745943627059,23.94,148.71,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745943627262,6.7245,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745943627463,6.7245,148.68,148.61,25.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745943627760,6.7245,148.68,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745943628557,6.7238,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745943628758,23.94,148.71,148.62,20.43709921]
["bitfinex-derivatives","SOLF0:USTF0",1745943630065,27.8881,148.74,148.62,20.43709921]
["bitfinex-derivatives","SOLF0:USTF0",1745943630362,6.7234,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745943630662,27.8881,148.74,148.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943631061,6.7237,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745943632165,6.7237,148.69,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745943632365,6.7237,148.69,148.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943632667,6.7237,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745943633766,27.8881,148.74,148.65,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943634267,27.8881,148.74,148.65,44.35709921]
["bitfinex-derivatives","SOLF0:USTF0",1745943634767,6.7226,148.72,148.65,44.35709921]
["bitfinex-derivatives","SOLF0:USTF0",1745943635164,6.7226,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745943637170,6.7229,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745943640284,6.7225,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745943641396,6.7228,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745943641885,27.8881,148.74,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745943642089,6.7225,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745943642282,36.67311133,148.77,148.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943642783,6.7215,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745943643085,23.92,148.77,148.7,12.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943643582,6.721,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745943646190,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943647589,6.7215,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943648387,6.7212,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745943648889,3.9009,148.78,148.7,12.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943649183,1.965,148.78,148.72,12.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943649585,6.7204,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745943650390,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745943650594,1.965,148.78,148.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943650892,6.7211,148.75,148.73,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943651190,1.965,148.78,148.7,36.63311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943651792,6.7212,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745943653792,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745943654297,6.7215,148.74,148.7,36.63311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943654484,6.7215,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943654688,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943654991,1.965,148.78,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745943655493,12.75311133,148.77,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745943655789,12.75311133,148.77,148.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943655994,12.75311133,148.75,148.67,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1745943656293,12.75311133,148.75,148.67,25.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745943656495,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745943656692,12.75311133,148.75,148.67,25.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745943656896,12.75311133,148.75,148.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943657092,14.67941133,148.75,148.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943657595,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745943659592,12.75311133,148.73,148.67,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745943659896,12.75311133,148.71,148.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943660097,6.7248,148.67,148.64,30.6057]
["bitfinex-derivatives","SOLF0:USTF0",1745943660287,12.75311133,148.69,148.62,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745943660697,6.7253,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745943663196,6.7247,148.67,148.62,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745943664098,6.7247,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745943664998,2.1154,148.7,148.63,12.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943665197,23.9,148.72,148.65,12.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943665399,23.9,148.72,148.65,36.65311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943665599,30.6224,148.72,148.67,12.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943665799,6.7224,148.72,148.67,12.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943666003,6.7224,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745943666206,6.7224,148.72,148.67,12.75311133]
["bitfinex-derivatives","SOLF0:USTF0",1745943666506,6.7228,148.71,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745943666709,12.75311133,148.74,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745943667506,12.75311133,148.74,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745943667707,12.75311133,148.72,148.65,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943667903,12.75311133,148.7,148.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943668102,6.7257,148.65,148.62,30.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745943668408,12.75311133,148.66,148.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943668601,12.75311133,148.68,148.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943669505,20.42582097,148.69,148.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943670109,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745943670908,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745943671110,4.0389,148.71,148.62,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745943671608,23.9,148.72,148.63,20.42582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943671807,46.25212097,148.75,148.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745943672404,4.2027,148.74,148.64,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1745943673311,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745943673712,6.723,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745943675510,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745943676105,25.8263,148.75,148.66,44.32582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943676707,6.722,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745943677211,25.8263,148.75,148.66,44.32582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943677409,6.7218,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745943678011,25.8263,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745943678212,25.8263,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745943678410,25.8263,148.75,148.66,44.32582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943678615,6.7217,148.74,148.66,44.32582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943679315,6.7217,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745943679917,6.7211,148.75,148.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943680216,23.86,148.78,148.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943680515,6.7208,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745943680717,6.7208,148.76,148.7,30.1419]
["bitfinex-derivatives","SOLF0:USTF0",1745943682320,6.7208,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745943682618,4.0374,148.79,148.72,20.42582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943683118,6.72,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745943683318,4.0374,148.79,148.72,20.42582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943683618,4.0374,148.79,148.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943683813,6.7219,148.73,148.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943684218,6.7219,148.73,148.7,30.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745943685018,6.7223,148.72,148.7,30.5829]
["bitfinex-derivatives","SOLF0:USTF0",1745943686916,6.7223,148.72,148.7,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943687118,44.28582097,148.77,148.67,576.68582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943687518,6.7222,148.73,148.67,576.68582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943688023,6.7222,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745943688922,6.7224,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745943689719,6.7224,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745943689923,6.7221,148.73,148.67,44.28582097]
["bitfinex-derivatives","SOLF0:USTF0",1745943690226,6.7221,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745943690724,6.7224,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745943694327,6.7224,148.72,148.68,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943694328,6.7221,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745943695233,6.7216,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745943695427,36.60947423,148.77,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745943695632,23.86,148.77,148.71,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943696432,6.721,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745943697228,30.5802,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745943697424,4.0374,148.79,148.72,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943697734,6.7201,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745943698033,6.7201,148.77,148.72,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943698436,6.7201,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745943698833,6.7205,148.76,148.72,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943699228,4.0374,148.79,148.72,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943699639,6.7203,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745943699935,6.7203,148.77,148.72,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943700338,6.7203,148.77,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745943701032,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745943701239,4.0374,148.79,148.72,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943701541,12.74947423,148.81,148.74,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943701740,6.719,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745943702036,6.719,148.8,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943702235,6.7192,148.79,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943702740,6.7189,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745943702928,6.7189,148.8,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943703128,36.60947423,148.83,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943703334,6.7184,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745943704137,36.60947423,148.83,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745943704339,36.60947423,148.83,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943704740,6.7186,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745943709341,12.74947423,148.81,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745943709645,12.74947423,148.79,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943710742,23.86,148.83,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943710743,6.7198,148.78,148.75,30.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745943711135,6.7201,148.77,148.75,30.5809]
["bitfinex-derivatives","SOLF0:USTF0",1745943711337,12.74947423,148.82,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943711650,6.7194,148.79,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943711944,12.74947423,148.82,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943712847,12.74947423,148.82,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745943712848,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745943714350,6.7194,148.79,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943715050,6.7196,148.78,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943716253,6.7196,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745943716851,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745943717451,6.7194,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745943717851,6.7194,148.79,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943718245,6.7194,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745943719254,6.7196,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745943725856,6.7193,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745943730256,6.1729,148.84,148.77,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943730456,4.0963,148.84,148.77,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943730661,36.56947423,148.87,148.77,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943730855,6.7171,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745943731662,6.7166,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745943732061,6.7166,148.85,148.79,36.56947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943732362,6.7166,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745943734262,6.7162,148.86,148.79,36.56947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943735062,6.7162,148.86,148.81,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943735261,6.7165,148.85,148.81,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943735463,6.7165,148.85,148.79,36.56947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943735963,6.7165,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745943737061,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745943737461,23.82,148.9,148.83,36.68947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943737858,12.74947423,148.89,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943738161,6.7161,148.86,148.83,30.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745943738361,12.74947423,148.89,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943738663,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745943739159,6.7153,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745943739353,6.7148,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745943739563,23.82,148.9,148.83,36.68947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943740060,30.5344,148.9,148.83,36.68947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943740260,30.5344,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943740966,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943742466,6.7144,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943742769,6.7148,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943742958,6.7148,148.89,148.87,6.56551737]
["bitfinex-derivatives","SOLF0:USTF0",1745943743262,6.7148,148.89,148.88,6.56551737]
["bitfinex-derivatives","SOLF0:USTF0",1745943743766,6.7144,148.9,148.88,6.56551737]
["bitfinex-derivatives","SOLF0:USTF0",1745943743963,36.68947423,148.93,148.83,36.68947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943744267,6.7147,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943744467,6.7147,148.89,148.88,6.56155795]
["bitfinex-derivatives","SOLF0:USTF0",1745943744766,36.68947423,148.93,148.88,6.56155795]
["bitfinex-derivatives","SOLF0:USTF0",1745943744966,36.68947423,148.93,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943745268,36.68947423,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943745461,12.74947423,148.93,148.87,6.56068833]
["bitfinex-derivatives","SOLF0:USTF0",1745943745670,12.74947423,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943745864,12.74947423,148.93,148.87,6.56079622]
["bitfinex-derivatives","SOLF0:USTF0",1745943746066,12.74947423,148.93,148.88,6.5603042]
["bitfinex-derivatives","SOLF0:USTF0",1745943746265,12.74947423,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943746570,12.74947423,148.93,148.87,6.55879127]
["bitfinex-derivatives","SOLF0:USTF0",1745943746758,12.74947423,148.93,148.88,6.55879127]
["bitfinex-derivatives","SOLF0:USTF0",1745943746963,12.74947423,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943747263,6.7147,148.89,148.87,6.56023188]
["bitfinex-derivatives","SOLF0:USTF0",1745943747462,6.7147,148.89,148.88,6.56023188]
["bitfinex-derivatives","SOLF0:USTF0",1745943748068,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943748258,6.7147,148.89,148.87,6.55851681]
["bitfinex-derivatives","SOLF0:USTF0",1745943748463,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943748663,6.7147,148.89,148.87,6.5581879]
["bitfinex-derivatives","SOLF0:USTF0",1745943748867,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943749071,6.7147,148.89,148.87,6.55791773]
["bitfinex-derivatives","SOLF0:USTF0",1745943749265,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943749466,6.7147,148.89,148.87,6.55496684]
["bitfinex-derivatives","SOLF0:USTF0",1745943749763,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943749963,6.7145,148.9,148.87,13.27003514]
["bitfinex-derivatives","SOLF0:USTF0",1745943750160,12.74947423,148.93,148.83,36.68947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943750467,12.74947423,148.93,148.84,6.55262976]
["bitfinex-derivatives","SOLF0:USTF0",1745943750671,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745943750866,6.7147,148.89,148.87,6.55262976]
["bitfinex-derivatives","SOLF0:USTF0",1745943751169,6.7147,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943752078,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943752267,12.74947423,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745943752460,12.74947423,148.93,148.87,6.54997913]
["bitfinex-derivatives","SOLF0:USTF0",1745943752666,6.7146,148.89,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745943752863,6.7146,148.89,148.87,6.54916453]
["bitfinex-derivatives","SOLF0:USTF0",1745943753064,6.1542,148.94,148.85,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943753269,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745943753473,4.0642,148.94,148.87,36.68947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943753669,12.74947423,148.93,148.88,6.54681757]
["bitfinex-derivatives","SOLF0:USTF0",1745943753974,12.74947423,148.93,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943754168,12.74947423,148.93,148.88,6.54703267]
["bitfinex-derivatives","SOLF0:USTF0",1745943754471,12.74947423,148.93,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943754666,6.7141,148.91,148.88,13.26116014]
["bitfinex-derivatives","SOLF0:USTF0",1745943754864,12.74947423,148.93,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745943755266,6.7144,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745943755471,6.7144,148.9,148.87,30.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745943755677,6.7144,148.9,148.88,6.54611728]
["bitfinex-derivatives","SOLF0:USTF0",1745943755871,6.7144,148.9,148.87,30.6553]
["bitfinex-derivatives","SOLF0:USTF0",1745943756069,6.7139,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745943757375,6.7139,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943757975,6.7139,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745943759880,6.7134,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943760378,12.74947423,148.93,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943760579,6.7135,148.92,148.88,13.2659911]
["bitfinex-derivatives","SOLF0:USTF0",1745943760775,12.74947423,148.93,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745943760978,6.7135,148.92,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745943761175,12.74947423,148.93,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745943761476,6.7137,148.92,148.89,13.26660195]
["bitfinex-derivatives","SOLF0:USTF0",1745943761682,6.7137,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943762883,4.0642,148.94,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943762884,6.7138,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943763582,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943764182,6.7138,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943764877,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943767186,6.7138,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943767481,4.0642,148.94,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943767681,6.7136,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943767881,1.9689,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745943768082,36.68947423,148.95,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745943768284,36.68947423,148.95,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943768484,36.68947423,148.95,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745943768783,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745943769486,6.7134,148.92,148.9,6.55231375]
["bitfinex-derivatives","SOLF0:USTF0",1745943769681,6.7134,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745943769983,6.7134,148.92,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943770185,6.7134,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745943770484,6.7134,148.92,148.9,6.55230253]
["bitfinex-derivatives","SOLF0:USTF0",1745943770887,6.7137,148.91,148.9,6.55230253]
["bitfinex-derivatives","SOLF0:USTF0",1745943771182,36.68947423,148.95,148.9,6.55512354]
["bitfinex-derivatives","SOLF0:USTF0",1745943771383,36.68947423,148.95,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745943771583,36.68947423,148.95,148.88,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943771783,6.7135,148.92,148.89,13.27177714]
["bitfinex-derivatives","SOLF0:USTF0",1745943771985,6.7135,148.92,148.9,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943772185,6.7137,148.91,148.9,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943772589,6.7137,148.91,148.89,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943772786,6.7137,148.91,148.9,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943773080,6.7137,148.91,148.89,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943773283,6.7137,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745943773284,6.7137,148.91,148.9,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943773885,6.7137,148.91,148.89,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943774185,6.7137,148.91,148.9,6.55717714]
["bitfinex-derivatives","SOLF0:USTF0",1745943775083,12.74947423,148.91,148.85,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943775386,12.74947423,148.93,148.86,6.57551693]
["bitfinex-derivatives","SOLF0:USTF0",1745943775588,12.74947423,148.93,148.87,6.57551693]
["bitfinex-derivatives","SOLF0:USTF0",1745943775787,12.74947423,148.93,148.88,6.57551693]
["bitfinex-derivatives","SOLF0:USTF0",1745943775988,12.74947423,148.93,148.89,6.57551693]
["bitfinex-derivatives","SOLF0:USTF0",1745943776288,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745943776488,6.7143,148.9,148.88,6.57715852]
["bitfinex-derivatives","SOLF0:USTF0",1745943776685,6.7143,148.9,148.89,6.57715852]
["bitfinex-derivatives","SOLF0:USTF0",1745943778783,6.7143,148.9,148.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943779289,6.7143,148.9,148.87,30.5355]
["bitfinex-derivatives","SOLF0:USTF0",1745943779691,6.7143,148.9,148.88,6.58264865]
["bitfinex-derivatives","SOLF0:USTF0",1745943779991,12.74947423,148.89,148.84,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943780187,16.73127423,148.89,148.85,6.58796271]
["bitfinex-derivatives","SOLF0:USTF0",1745943780393,12.74947423,148.87,148.86,6.58796271]
["bitfinex-derivatives","SOLF0:USTF0",1745943780892,19.46497423,148.87,148.86,6.58796271]
["bitfinex-derivatives","SOLF0:USTF0",1745943781593,6.7176,148.83,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943782187,6.7171,148.84,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943783195,6.7166,148.85,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943783395,16.73127423,148.89,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943783892,6.7162,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745943784294,6.7162,148.86,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943784696,6.7156,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745943784895,16.73127423,148.89,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745943785794,6.7163,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745943787395,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745943787592,6.7165,148.85,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943787895,6.7165,148.85,148.81,30.538]
["bitfinex-derivatives","SOLF0:USTF0",1745943788095,6.7165,148.85,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943788392,6.7165,148.85,148.81,30.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745943789196,6.7165,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745943791495,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745943792196,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745943793797,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745943794098,6.7169,148.84,148.81,30.538]
["bitfinex-derivatives","SOLF0:USTF0",1745943794397,16.73127423,148.89,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943794591,12.74947423,148.87,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943794998,6.7176,148.83,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943795398,12.74947423,148.87,148.81,30.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745943795592,6.7171,148.84,148.81,30.5382]
["bitfinex-derivatives","SOLF0:USTF0",1745943796300,6.7171,148.84,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943796899,6.7171,148.84,148.81,30.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745943799489,6.7174,148.83,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943799695,36.66947423,148.87,148.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943800201,6.7181,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745943800400,12.74947423,148.85,148.78,29.9979]
["bitfinex-derivatives","SOLF0:USTF0",1745943800698,6.7179,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745943801802,6.7183,148.81,148.78,30.6394]
["bitfinex-derivatives","SOLF0:USTF0",1745943801999,12.74947423,148.85,148.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943802301,6.7189,148.8,148.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943802603,12.74947423,148.85,148.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943802900,12.74947423,148.83,148.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943803490,6.7189,148.8,148.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943804000,12.74947423,148.83,148.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943804303,14.72457423,148.85,148.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943804599,36.66947423,148.87,148.8,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943804794,6.7174,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745943804998,36.66947423,148.87,148.78,36.66947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943805400,6.7172,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745943805699,6.7172,148.84,148.78,36.66947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943805902,6.7168,148.85,148.78,36.66947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943806101,36.66947423,148.87,148.78,36.66947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943806498,36.66947423,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745943806899,43.38527423,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745943807097,19.46527423,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745943807399,12.74947423,148.87,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745943808001,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745943809903,19.46527423,148.87,148.79,18.78637423]
["bitfinex-derivatives","SOLF0:USTF0",1745943810505,19.46527423,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745943811503,8.6355,148.88,148.79,18.78637423]
["bitfinex-derivatives","SOLF0:USTF0",1745943811700,6.7152,148.88,148.81,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943812002,6.7152,148.88,148.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943814207,6.7152,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745943814509,23.92,148.9,148.83,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943814900,23.92,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745943815205,40.77587423,148.93,148.83,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943815606,6.7134,148.92,148.85,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943815907,16.85587423,148.93,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745943816097,6.7137,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745943817104,6.7137,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943817408,6.7137,148.92,148.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943817614,6.7137,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745943819507,6.7137,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943821608,23.56897423,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745943822204,4.1064,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745943822409,36.66947423,148.95,148.87,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943822610,23.92,148.95,148.87,14.83997423]
["bitfinex-derivatives","SOLF0:USTF0",1745943822809,23.92,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745943823206,19.46127423,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745943823406,19.46127423,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745943823705,19.46127423,148.96,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943824101,6.7121,148.95,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943824710,6.7121,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943825910,6.7124,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943826111,12.74947423,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943826311,6.7124,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943826513,12.74947423,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943826915,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943827810,6.7126,148.94,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943827811,6.7129,148.93,148.9,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1745943831213,6.7134,148.92,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943831610,12.74947423,148.96,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943831813,12.74947423,148.96,148.9,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1745943832315,6.7131,148.93,148.9,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1745943834018,12.74947423,148.96,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943836319,6.7133,148.92,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943836917,6.7133,148.92,148.9,30.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745943837219,6.7133,148.92,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943837722,12.74947423,148.96,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943838623,6.7136,148.92,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943839819,6.7136,148.92,148.9,30.6342]
["bitfinex-derivatives","SOLF0:USTF0",1745943840024,12.74947423,148.96,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943841024,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943843429,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943845929,12.74947423,148.96,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943846431,6.7131,148.93,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943846831,6.7131,148.93,148.9,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1745943847831,23.92,148.98,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943848027,36.66947423,148.98,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943848331,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943848736,36.66947423,148.98,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943848933,6.7131,148.93,148.9,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745943851631,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745943851934,12.74947423,148.96,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745943852735,6.7127,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745943852936,6.7127,148.94,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745943853337,6.7127,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943853533,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943853937,6.7129,148.93,148.9,30.634]
["bitfinex-derivatives","SOLF0:USTF0",1745943854334,12.74947423,148.94,148.87,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1745943854637,12.74947423,148.92,148.86,25.9156]
["bitfinex-derivatives","SOLF0:USTF0",1745943854837,12.74947423,148.92,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943855038,6.7151,148.88,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943855637,6.7155,148.87,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943857238,6.7153,148.88,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943857738,6.7154,148.88,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943858134,12.74947423,148.92,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943858342,6.7155,148.87,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943860334,12.74947423,148.91,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943860538,12.74947423,148.91,148.86,30.5757]
["bitfinex-derivatives","SOLF0:USTF0",1745943860834,12.74947423,148.91,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943861340,4.0672,148.93,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943861834,12.74947423,148.92,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943862338,6.7154,148.88,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943862738,12.74947423,148.92,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943862939,6.7145,148.9,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943863335,12.74947423,148.92,148.86,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745943863638,12.74947423,148.9,148.83,25.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745943863939,6.7163,148.86,148.83,25.8825]
["bitfinex-derivatives","SOLF0:USTF0",1745943864238,12.74947423,148.9,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943864438,36.56947423,148.9,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943864739,6.7162,148.86,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943865239,6.7162,148.86,148.83,30.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745943866939,6.7158,148.87,148.83,30.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745943867139,36.56947423,148.9,148.83,30.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745943867739,6.7162,148.86,148.83,30.5373]
["bitfinex-derivatives","SOLF0:USTF0",1745943867942,36.56947423,148.9,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943869042,6.7167,148.85,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943871945,12.74947423,148.88,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943872246,12.74947423,148.88,148.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943872643,12.74947423,148.88,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943873344,6.7167,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943873538,2.0983,148.89,148.8,36.56947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943873743,2.0983,148.89,148.82,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943874351,6.7156,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745943874548,2.0983,148.89,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745943874849,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745943875551,2.0983,148.89,148.82,19.46707423]
["bitfinex-derivatives","SOLF0:USTF0",1745943875846,2.0983,148.89,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745943876150,6.7152,148.88,148.82,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943876852,6.7152,148.88,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745943878551,6.7156,148.87,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745943879150,23.84,148.9,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745943879354,12.74947423,148.89,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745943879549,12.74947423,148.87,148.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943879747,12.74947423,148.87,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745943879949,12.74947423,148.87,148.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943880650,6.7167,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943880847,6.7167,148.85,148.8,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943881245,6.7167,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745943881951,6.717,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745943883052,12.74947423,148.87,148.78,14.67787423]
["bitfinex-derivatives","SOLF0:USTF0",1745943883246,12.74947423,148.85,148.78,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745943883647,6.7176,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745943883848,12.74947423,148.85,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745943884143,12.74947423,148.85,148.78,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745943884348,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745943884551,12.74947423,148.85,148.78,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745943884751,23.84,148.86,148.78,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745943884952,6.7173,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745943885450,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745943885947,12.74947423,148.85,148.77,27.8702]
["bitfinex-derivatives","SOLF0:USTF0",1745943886253,12.74947423,148.83,148.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943887253,6.7189,148.8,148.77,30.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745943887647,12.74947423,148.83,148.77,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943887854,6.7194,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745943888653,6.7197,148.78,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745943888855,23.84,148.82,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745943889355,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745943890053,23.84,148.82,148.74,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943890754,23.84,148.82,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745943890755,6.7186,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745943891152,23.84,148.82,148.74,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943891357,6.7194,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745943891957,23.84,148.82,148.74,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943892157,23.84,148.82,148.76,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943892458,6.7186,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745943893860,6.7187,148.8,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745943895261,25.8267,148.85,148.76,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943895758,25.8267,148.85,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745943896161,25.8267,148.85,148.76,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943896365,6.7185,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745943897061,25.8267,148.85,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745943897564,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745943898665,6.7188,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745943899465,6.7192,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745943900265,6.7198,148.78,148.74,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943900765,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745943900967,6.7199,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745943901358,6.7179,148.82,148.74,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943901560,12.74947423,148.87,148.78,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943901864,12.74947423,148.87,148.78,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943902067,6.7167,148.85,148.78,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943902767,6.7167,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745943902968,6.717,148.84,148.78,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943903775,6.717,148.84,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745943904066,12.74947423,148.87,148.78,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943904269,12.74947423,148.85,148.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943905172,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745943906374,6.7175,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745943911475,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745943911775,12.74947423,148.87,148.78,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943912075,6.7166,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745943912881,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943913677,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745943913880,12.74947423,148.87,148.79,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1745943914177,6.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745943914379,12.74947423,148.85,148.78,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1745943914674,23.84,148.84,148.78,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943914972,12.74947423,148.79,148.71,38.61437423]
["bitfinex-derivatives","SOLF0:USTF0",1745943915169,12.74947423,148.79,148.71,25.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745943915368,12.74947423,148.77,148.71,32.5875]
["bitfinex-derivatives","SOLF0:USTF0",1745943915773,6.7213,148.75,148.71,32.5876]
["bitfinex-derivatives","SOLF0:USTF0",1745943916679,6.7213,148.75,148.71,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745943916879,12.74947423,148.76,148.7,31.63961023]
["bitfinex-derivatives","SOLF0:USTF0",1745943917173,36.58947423,148.76,148.7,7.79961023]
["bitfinex-derivatives","SOLF0:USTF0",1745943917377,6.7227,148.72,148.7,7.79961023]
["bitfinex-derivatives","SOLF0:USTF0",1745943917980,6.7228,148.71,148.7,7.79961023]
["bitfinex-derivatives","SOLF0:USTF0",1745943918176,36.58947423,148.76,148.67,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943918578,6.7224,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745943918879,36.58947423,148.76,148.67,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943919374,12.74947423,148.74,148.67,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943919581,6.7219,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745943920181,6.7219,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745943920378,36.58947423,148.76,148.67,36.58947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943920578,36.58947423,148.76,148.68,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1745943920881,43.31047423,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943921081,36.58947423,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745943921382,23.84,148.76,148.69,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943921675,12.74947423,148.78,148.71,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943921883,6.7193,148.79,148.71,36.64947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943922075,6.7193,148.79,148.73,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943923377,6.7189,148.8,148.73,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943923582,3.9298,148.83,148.75,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943923884,27.8298,148.83,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745943924078,25.8554,148.83,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745943924283,6.7185,148.81,148.75,36.64947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943924484,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745943924887,6.7185,148.81,148.75,36.64947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943925086,6.7187,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745943925285,6.7187,148.8,148.75,36.64947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943926181,6.7187,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745943926882,23.9,148.85,148.77,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943927588,23.9,148.85,148.79,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943927891,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943928388,40.62727423,148.88,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943928692,6.7172,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745943928891,12.74947423,148.86,148.79,36.62947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943929088,12.74947423,148.86,148.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943929987,6.7175,148.83,148.79,30.5988]
["bitfinex-derivatives","SOLF0:USTF0",1745943930190,6.7175,148.83,148.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943931095,6.7175,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745943931283,6.7179,148.82,148.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943932592,12.74947423,148.84,148.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943932893,6.7185,148.81,148.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943933093,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745943934295,6.7185,148.81,148.77,19.46927423]
["bitfinex-derivatives","SOLF0:USTF0",1745943936295,6.7188,148.8,148.77,19.46927423]
["bitfinex-derivatives","SOLF0:USTF0",1745943937597,6.7188,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745943941096,6.7183,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745943941892,6.7183,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745943946395,12.74947423,148.86,148.77,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943946605,12.74947423,148.86,148.79,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943946899,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943950002,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745943951604,12.74947423,148.86,148.77,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943952002,12.74947423,148.84,148.76,27.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745943952203,3.9978,148.88,148.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943952204,12.74947423,148.82,148.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943952803,6.7198,148.78,148.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943953003,12.74947423,148.82,148.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745943953400,23.84,148.83,148.77,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943954105,6.7179,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745943954399,36.58947423,148.86,148.77,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943954602,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745943954803,6.7174,148.83,148.77,16.69277423]
["bitfinex-derivatives","SOLF0:USTF0",1745943955305,6.7174,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745943955501,6.7171,148.84,148.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943955700,36.58947423,148.89,148.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943955900,36.58947423,148.89,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943956304,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745943958807,6.7169,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745943959913,12.74947423,148.89,148.81,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943960211,23.84,148.9,148.83,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943960405,23.84,148.9,148.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943961010,4.159,148.91,148.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943961212,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745943961401,4.159,148.91,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745943961708,4.159,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943961909,4.159,148.91,148.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943962110,36.58947423,148.93,148.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943962111,6.7144,148.9,148.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943963305,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943965911,6.714,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745943967310,12.74947423,148.94,148.82,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943967616,568.58947423,148.99,148.89,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943967916,23.84,148.99,148.93,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943968116,42.63607423,149.02,148.94,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943968415,12.74947423,149.06,148.97,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943968616,14.72817423,149.06,148.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943968815,6.7076,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745943969016,14.72817423,149.06,148.98,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943969918,12.74947423,149.04,148.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943970319,36.56947423,149.04,148.98,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943971017,12.74947423,149.02,148.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943971218,12.74947423,149.02,148.93,12.74947423]
["bitfinex-derivatives","SOLF0:USTF0",1745943971417,12.74947423,149.02,148.94,30.28886461]
["bitfinex-derivatives","SOLF0:USTF0",1745943971418,6.7113,148.97,148.94,30.28886461]
["bitfinex-derivatives","SOLF0:USTF0",1745943971621,6.7113,148.97,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943972318,2.0817,149.01,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943972520,2.0531,149.0,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943973025,6.7118,148.96,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943973623,6.7119,148.95,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943976326,6.7131,148.93,148.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943976522,2.0388,148.99,148.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943976724,20.33326779,148.97,148.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943978031,6.7137,148.91,148.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745943978224,6.7137,148.91,148.87,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1745943978419,6.7137,148.91,148.88,6.4618841]
["bitfinex-derivatives","SOLF0:USTF0",1745943978717,6.7137,148.91,148.87,562.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745943978921,6.7137,148.91,148.88,6.4625488]
["bitfinex-derivatives","SOLF0:USTF0",1745943979221,6.7137,148.91,148.87,562.4353]
["bitfinex-derivatives","SOLF0:USTF0",1745943979416,6.7137,148.91,148.88,6.46220781]
["bitfinex-derivatives","SOLF0:USTF0",1745943979619,6.7135,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745943980225,6.7138,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745943980931,6.7135,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745943981431,23.82,148.96,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745943982031,6.7136,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745943984633,6.713,148.93,148.87,555.72]
["bitfinex-derivatives","SOLF0:USTF0",1745943984934,23.82,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943985327,2.0388,148.99,148.88,20.33326779]
["bitfinex-derivatives","SOLF0:USTF0",1745943985531,6.7119,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745943986135,6.712,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745943987136,6.7127,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745943987339,25.8788,148.99,148.89,25.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745943987538,25.8788,148.99,148.9,6.46468357]
["bitfinex-derivatives","SOLF0:USTF0",1745943987737,25.8788,148.99,148.91,6.46468357]
["bitfinex-derivatives","SOLF0:USTF0",1745943987937,6.7117,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745943988139,25.8788,148.99,148.89,25.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745943988334,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745943988738,25.8788,148.99,148.89,25.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745943988941,6.7127,148.94,148.9,13.18084136]
["bitfinex-derivatives","SOLF0:USTF0",1745943989139,6.7127,148.94,148.91,6.46694136]
["bitfinex-derivatives","SOLF0:USTF0",1745943989741,25.8788,148.99,148.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943989742,20.33326779,148.98,148.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943990540,6.7135,148.92,148.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943991735,20.33326779,148.98,148.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943991931,20.33326779,148.95,148.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745943992239,6.7135,148.92,148.89,30.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745943992640,44.17326779,148.95,148.89,30.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745943992840,6.7132,148.93,148.89,30.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745943993440,6.7133,148.92,148.89,30.5545]
["bitfinex-derivatives","SOLF0:USTF0",1745943995640,25.8788,148.99,148.91,12.71531183]
["bitfinex-derivatives","SOLF0:USTF0",1745943995836,25.8788,148.99,148.92,6.4807099]
["bitfinex-derivatives","SOLF0:USTF0",1745943996037,25.8788,148.99,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745943996337,12.71531183,148.98,148.89,36.55531183]
["bitfinex-derivatives","SOLF0:USTF0",1745943996531,6.7122,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745943997034,6.7116,148.96,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745943997232,12.71531183,148.98,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745943997432,12.71531183,148.98,148.89,36.55531183]
["bitfinex-derivatives","SOLF0:USTF0",1745943997639,20.34528232,148.98,148.9,6.48452992]
["bitfinex-derivatives","SOLF0:USTF0",1745943997838,20.34528232,148.98,148.91,6.48452992]
["bitfinex-derivatives","SOLF0:USTF0",1745943998035,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745943998343,6.7126,148.94,148.92,6.48836611]
["bitfinex-derivatives","SOLF0:USTF0",1745943998543,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745943998845,6.7126,148.94,148.92,6.48946938]
["bitfinex-derivatives","SOLF0:USTF0",1745943999145,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745943999441,6.7126,148.94,148.92,6.49330525]
["bitfinex-derivatives","SOLF0:USTF0",1745943999643,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745943999941,6.7126,148.94,148.92,6.49388903]
["bitfinex-derivatives","SOLF0:USTF0",1745944000141,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745944000343,6.7126,148.94,148.92,6.49661846]
["bitfinex-derivatives","SOLF0:USTF0",1745944000541,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745944000839,6.7126,148.94,148.92,6.49704163]
["bitfinex-derivatives","SOLF0:USTF0",1745944001040,6.7126,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745944001242,6.7126,148.94,148.92,6.49924898]
["bitfinex-derivatives","SOLF0:USTF0",1745944001440,6.7126,148.94,148.93,6.49924898]
["bitfinex-derivatives","SOLF0:USTF0",1745944001937,6.7126,148.94,148.92,6.49924898]
["bitfinex-derivatives","SOLF0:USTF0",1745944002134,6.7126,148.94,148.93,6.49924898]
["bitfinex-derivatives","SOLF0:USTF0",1745944002337,6.7126,148.94,148.92,6.49924898]
["bitfinex-derivatives","SOLF0:USTF0",1745944002542,6.7126,148.94,148.93,6.49924898]
["bitfinex-derivatives","SOLF0:USTF0",1745944003238,6.7126,148.94,148.92,6.49924898]
["bitfinex-derivatives","SOLF0:USTF0",1745944003544,25.8788,148.99,148.93,6.49924898]
["bitfinex-derivatives","SOLF0:USTF0",1745944003844,25.8788,148.99,148.94,6.50586772]
["bitfinex-derivatives","SOLF0:USTF0",1745944004039,6.7116,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944004234,6.7116,148.96,148.94,6.5094658]
["bitfinex-derivatives","SOLF0:USTF0",1745944004542,6.7123,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745944004743,6.7123,148.95,148.93,6.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1745944004941,6.7123,148.95,148.94,6.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1745944008852,6.7117,148.96,148.94,6.51106208]
["bitfinex-derivatives","SOLF0:USTF0",1745944009050,25.8788,148.99,148.89,44.18528232]
["bitfinex-derivatives","SOLF0:USTF0",1745944009250,25.8788,148.99,148.9,6.51440393]
["bitfinex-derivatives","SOLF0:USTF0",1745944009451,6.7124,148.95,148.91,6.5158799]
["bitfinex-derivatives","SOLF0:USTF0",1745944009645,25.8788,148.99,148.89,44.18528232]
["bitfinex-derivatives","SOLF0:USTF0",1745944009646,20.34528232,148.97,148.92,6.5158799]
["bitfinex-derivatives","SOLF0:USTF0",1745944009848,20.34528232,148.97,148.93,6.5158799]
["bitfinex-derivatives","SOLF0:USTF0",1745944010048,20.34528232,148.97,148.89,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745944010343,20.34528232,148.97,148.9,6.51617714]
["bitfinex-derivatives","SOLF0:USTF0",1745944010547,6.7127,148.94,148.91,13.22967714]
["bitfinex-derivatives","SOLF0:USTF0",1745944010749,6.7127,148.94,148.92,6.51617714]
["bitfinex-derivatives","SOLF0:USTF0",1745944010949,6.7127,148.94,148.93,6.51617714]
["bitfinex-derivatives","SOLF0:USTF0",1745944013346,6.7127,148.94,148.93,6.52199447]
["bitfinex-derivatives","SOLF0:USTF0",1745944014347,20.34528232,148.97,148.93,6.52199447]
["bitfinex-derivatives","SOLF0:USTF0",1745944014650,25.8788,148.99,148.94,6.52199447]
["bitfinex-derivatives","SOLF0:USTF0",1745944014852,25.8788,148.99,148.95,6.52199447]
["bitfinex-derivatives","SOLF0:USTF0",1745944015050,25.8788,148.99,148.96,6.52199447]
["bitfinex-derivatives","SOLF0:USTF0",1745944015351,25.8788,148.99,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944015550,6.7118,148.96,148.94,6.53238922]
["bitfinex-derivatives","SOLF0:USTF0",1745944015752,6.7118,148.96,148.95,6.53238922]
["bitfinex-derivatives","SOLF0:USTF0",1745944017554,6.7118,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944018051,6.7118,148.96,148.94,6.53297062]
["bitfinex-derivatives","SOLF0:USTF0",1745944018354,6.7118,148.96,148.95,6.53297062]
["bitfinex-derivatives","SOLF0:USTF0",1745944018854,6.7118,148.96,148.95,6.53313721]
["bitfinex-derivatives","SOLF0:USTF0",1745944019050,6.7118,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944021855,6.7112,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745944022055,25.8788,148.99,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944022257,23.84,148.99,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944022555,14.76543493,149.0,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944022951,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944023146,14.76543493,149.0,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944023556,14.76543493,149.0,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944023756,14.76543493,149.0,148.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944024152,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944024356,6.7108,148.98,148.96,6.43337402]
["bitfinex-derivatives","SOLF0:USTF0",1745944024655,6.7108,148.98,148.97,6.43337402]
["bitfinex-derivatives","SOLF0:USTF0",1745944025853,6.7104,148.99,148.97,6.43152912]
["bitfinex-derivatives","SOLF0:USTF0",1745944026052,6.7104,148.99,148.98,6.43152912]
["bitfinex-derivatives","SOLF0:USTF0",1745944027255,19.42223493,149.0,148.98,6.43152912]
["bitfinex-derivatives","SOLF0:USTF0",1745944027454,12.71233493,149.0,148.99,6.43152912]
["bitfinex-derivatives","SOLF0:USTF0",1745944028257,19.42203493,149.0,148.99,6.43152912]
["bitfinex-derivatives","SOLF0:USTF0",1745944030759,6.7109,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944030956,6.7109,148.98,148.95,6.42975314]
["bitfinex-derivatives","SOLF0:USTF0",1745944031255,12.71233493,149.0,148.96,6.42975314]
["bitfinex-derivatives","SOLF0:USTF0",1745944031457,12.71233493,149.0,148.97,6.42975314]
["bitfinex-derivatives","SOLF0:USTF0",1745944031654,12.71233493,149.0,148.98,6.42975314]
["bitfinex-derivatives","SOLF0:USTF0",1745944031855,12.71233493,149.0,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944032056,6.7109,148.98,148.95,6.43001273]
["bitfinex-derivatives","SOLF0:USTF0",1745944032357,12.71233493,149.0,148.96,6.43001273]
["bitfinex-derivatives","SOLF0:USTF0",1745944032657,6.7106,148.98,148.97,6.43001273]
["bitfinex-derivatives","SOLF0:USTF0",1745944034356,6.7104,148.99,148.97,6.43001273]
["bitfinex-derivatives","SOLF0:USTF0",1745944034660,23.86,149.01,148.98,6.43001273]
["bitfinex-derivatives","SOLF0:USTF0",1745944034850,23.86,149.01,148.99,6.43001273]
["bitfinex-derivatives","SOLF0:USTF0",1745944035056,6.7099,149.0,148.94,12.71233493]
["bitfinex-derivatives","SOLF0:USTF0",1745944035261,6.7099,149.0,148.95,6.42905417]
["bitfinex-derivatives","SOLF0:USTF0",1745944035463,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944035657,6.7099,149.0,148.98,6.42905417]
["bitfinex-derivatives","SOLF0:USTF0",1745944035857,6.7099,149.0,148.99,6.42905417]
["bitfinex-derivatives","SOLF0:USTF0",1745944037258,6.7099,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944037458,6.7099,149.0,148.97,13.13990343]
["bitfinex-derivatives","SOLF0:USTF0",1745944037762,6.7099,149.0,148.98,6.42890343]
["bitfinex-derivatives","SOLF0:USTF0",1745944037961,6.7099,149.0,148.99,6.42890343]
["bitfinex-derivatives","SOLF0:USTF0",1745944038462,30.5694,149.01,148.99,6.42890343]
["bitfinex-derivatives","SOLF0:USTF0",1745944038658,30.5694,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944038859,30.5694,149.01,148.98,6.42959924]
["bitfinex-derivatives","SOLF0:USTF0",1745944039059,6.7094,149.01,148.99,6.42959924]
["bitfinex-derivatives","SOLF0:USTF0",1745944039260,6.7094,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944039459,6.7094,149.01,148.98,6.42954141]
["bitfinex-derivatives","SOLF0:USTF0",1745944039658,6.7094,149.01,148.99,6.42954141]
["bitfinex-derivatives","SOLF0:USTF0",1745944039959,6.7094,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944040253,6.7094,149.01,148.98,6.43009687]
["bitfinex-derivatives","SOLF0:USTF0",1745944040453,6.7094,149.01,148.99,6.43009687]
["bitfinex-derivatives","SOLF0:USTF0",1745944040656,6.7094,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944040962,6.709,149.02,148.98,6.43062825]
["bitfinex-derivatives","SOLF0:USTF0",1745944041160,6.709,149.02,148.99,6.42889776]
["bitfinex-derivatives","SOLF0:USTF0",1745944041356,12.71233493,149.04,149.0,6.42889776]
["bitfinex-derivatives","SOLF0:USTF0",1745944041556,12.71233493,149.04,149.01,6.42767486]
["bitfinex-derivatives","SOLF0:USTF0",1745944041761,12.71233493,149.04,148.97,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944041958,6.7088,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745944042156,12.71233493,149.04,149.0,6.42692453]
["bitfinex-derivatives","SOLF0:USTF0",1745944042360,12.71233493,149.04,149.01,6.42692453]
["bitfinex-derivatives","SOLF0:USTF0",1745944042560,6.7086,149.03,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745944042761,6.7086,149.03,149.0,6.42499524]
["bitfinex-derivatives","SOLF0:USTF0",1745944042960,6.7086,149.03,149.01,6.42499524]
["bitfinex-derivatives","SOLF0:USTF0",1745944043161,6.7089,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745944043461,6.7089,149.02,149.0,6.42499524]
["bitfinex-derivatives","SOLF0:USTF0",1745944043660,6.7089,149.02,149.01,6.42499524]
["bitfinex-derivatives","SOLF0:USTF0",1745944043864,6.7085,149.03,149.01,6.42499524]
["bitfinex-derivatives","SOLF0:USTF0",1745944044062,6.7085,149.03,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745944044263,6.7085,149.03,149.0,6.4239175]
["bitfinex-derivatives","SOLF0:USTF0",1745944044561,6.7085,149.03,149.01,6.4239175]
["bitfinex-derivatives","SOLF0:USTF0",1745944044864,6.7085,149.03,149.02,6.42170023]
["bitfinex-derivatives","SOLF0:USTF0",1745944048469,6.7085,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745944048764,6.7085,149.03,149.0,6.41975647]
["bitfinex-derivatives","SOLF0:USTF0",1745944048965,6.7088,149.02,149.01,6.41975647]
["bitfinex-derivatives","SOLF0:USTF0",1745944050064,6.7086,149.03,149.01,6.41975647]
["bitfinex-derivatives","SOLF0:USTF0",1745944050274,12.71233493,149.04,148.97,25.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745944050476,12.71233493,149.04,148.98,6.42006767]
["bitfinex-derivatives","SOLF0:USTF0",1745944050773,12.71233493,149.04,148.99,6.42006767]
["bitfinex-derivatives","SOLF0:USTF0",1745944050974,12.71233493,149.04,149.0,6.42006767]
["bitfinex-derivatives","SOLF0:USTF0",1745944051175,12.71233493,149.04,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944051478,12.71233493,149.04,148.99,6.42017216]
["bitfinex-derivatives","SOLF0:USTF0",1745944051672,12.71233493,149.04,149.0,6.42017216]
["bitfinex-derivatives","SOLF0:USTF0",1745944051873,12.71233493,149.04,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944052175,12.71233493,149.04,148.99,6.42051421]
["bitfinex-derivatives","SOLF0:USTF0",1745944052372,6.709,149.02,149.0,6.42051421]
["bitfinex-derivatives","SOLF0:USTF0",1745944052575,6.709,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944052774,6.709,149.02,148.99,6.41994417]
["bitfinex-derivatives","SOLF0:USTF0",1745944052973,6.709,149.02,149.0,6.41994417]
["bitfinex-derivatives","SOLF0:USTF0",1745944053174,6.709,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944053473,6.709,149.02,148.99,6.42038751]
["bitfinex-derivatives","SOLF0:USTF0",1745944053773,6.709,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944053774,6.709,149.02,149.0,6.42038751]
["bitfinex-derivatives","SOLF0:USTF0",1745944053970,6.709,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745944054173,6.709,149.02,149.0,6.42227416]
["bitfinex-derivatives","SOLF0:USTF0",1745944054374,6.709,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745944054576,6.7092,149.01,149.0,6.42260189]
["bitfinex-derivatives","SOLF0:USTF0",1745944054780,12.71233493,149.04,149.0,6.42260189]
["bitfinex-derivatives","SOLF0:USTF0",1745944055075,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944055275,6.7091,149.02,148.99,6.42370758]
["bitfinex-derivatives","SOLF0:USTF0",1745944055474,6.7091,149.02,149.0,6.42370758]
["bitfinex-derivatives","SOLF0:USTF0",1745944055777,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944056077,6.7091,149.02,148.99,6.4246458]
["bitfinex-derivatives","SOLF0:USTF0",1745944056377,6.7091,149.02,149.0,6.4246458]
["bitfinex-derivatives","SOLF0:USTF0",1745944056578,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944056876,6.7091,149.02,148.99,6.42550738]
["bitfinex-derivatives","SOLF0:USTF0",1745944057174,6.7091,149.02,149.0,6.42550738]
["bitfinex-derivatives","SOLF0:USTF0",1745944057376,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944057569,6.7091,149.02,148.99,6.42671848]
["bitfinex-derivatives","SOLF0:USTF0",1745944057769,6.7091,149.02,149.0,6.42671848]
["bitfinex-derivatives","SOLF0:USTF0",1745944058068,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944058269,6.7091,149.02,148.99,6.42648824]
["bitfinex-derivatives","SOLF0:USTF0",1745944058470,6.7091,149.02,149.0,6.42648824]
["bitfinex-derivatives","SOLF0:USTF0",1745944058772,6.7091,149.02,149.01,6.42648824]
["bitfinex-derivatives","SOLF0:USTF0",1745944058973,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944058974,6.7093,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944059174,6.7093,149.01,148.99,6.42782461]
["bitfinex-derivatives","SOLF0:USTF0",1745944059374,6.7093,149.01,149.0,6.42782461]
["bitfinex-derivatives","SOLF0:USTF0",1745944061178,6.7093,149.01,149.0,6.43226105]
["bitfinex-derivatives","SOLF0:USTF0",1745944061678,23.86,149.06,149.0,6.43226105]
["bitfinex-derivatives","SOLF0:USTF0",1745944061875,23.86,149.06,149.01,6.43226105]
["bitfinex-derivatives","SOLF0:USTF0",1745944062074,23.86,149.06,149.02,6.43226105]
["bitfinex-derivatives","SOLF0:USTF0",1745944062377,6.7081,149.04,149.03,6.43267001]
["bitfinex-derivatives","SOLF0:USTF0",1745944063478,14.83571863,149.04,149.03,6.43267001]
["bitfinex-derivatives","SOLF0:USTF0",1745944065379,14.83521863,149.05,149.03,6.43267001]
["bitfinex-derivatives","SOLF0:USTF0",1745944065580,6.7076,149.05,149.04,6.43267001]
["bitfinex-derivatives","SOLF0:USTF0",1745944065772,6.7076,149.05,148.99,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944065977,6.7076,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745944066176,6.7079,149.04,149.02,6.43012464]
["bitfinex-derivatives","SOLF0:USTF0",1745944066378,6.7079,149.04,149.03,6.43012464]
["bitfinex-derivatives","SOLF0:USTF0",1745944067579,6.7077,149.05,149.03,6.43012464]
["bitfinex-derivatives","SOLF0:USTF0",1745944067782,6.7077,149.05,149.04,6.43012464]
["bitfinex-derivatives","SOLF0:USTF0",1745944068276,6.7077,149.05,149.04,6.42887404]
["bitfinex-derivatives","SOLF0:USTF0",1745944073181,6.7081,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745944073480,6.7081,149.04,149.01,6.42830152]
["bitfinex-derivatives","SOLF0:USTF0",1745944073681,6.7081,149.04,149.02,6.42830152]
["bitfinex-derivatives","SOLF0:USTF0",1745944073880,6.7081,149.04,149.03,6.42830152]
["bitfinex-derivatives","SOLF0:USTF0",1745944075383,6.7089,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745944075582,6.7089,149.02,149.0,6.42915815]
["bitfinex-derivatives","SOLF0:USTF0",1745944075782,6.7089,149.02,149.01,6.42915815]
["bitfinex-derivatives","SOLF0:USTF0",1745944076983,6.7086,149.03,149.01,6.42915815]
["bitfinex-derivatives","SOLF0:USTF0",1745944077185,6.7086,149.03,149.02,6.42915815]
["bitfinex-derivatives","SOLF0:USTF0",1745944077378,36.55741736,149.06,149.02,6.43135435]
["bitfinex-derivatives","SOLF0:USTF0",1745944077683,6.7079,149.04,149.03,6.43135435]
["bitfinex-derivatives","SOLF0:USTF0",1745944080883,12.69741736,149.04,148.97,25.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745944081277,23.86,149.06,148.95,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745944081278,12.69741736,149.02,148.95,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745944081481,12.69741736,149.0,148.94,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944081675,12.69741736,149.0,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944081884,6.7115,148.96,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944082185,12.69741736,149.0,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944082376,25.8897,149.02,148.95,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944082580,23.8,149.02,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944082776,6.7101,148.99,148.95,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944082983,6.7101,148.99,148.95,19.40891736]
["bitfinex-derivatives","SOLF0:USTF0",1745944083281,6.7101,148.99,148.95,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944084387,6.7099,149.0,148.95,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944084588,23.8,149.02,148.95,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944084986,6.7106,148.98,148.95,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944085982,6.7106,148.98,148.95,19.40911736]
["bitfinex-derivatives","SOLF0:USTF0",1745944087692,6.711,148.97,148.95,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944087886,6.711,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745944088392,6.7115,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745944089793,36.49741736,149.02,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944090088,36.49741736,149.02,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944090286,12.69741736,149.0,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944090588,12.69741736,149.0,148.91,42.71831736]
["bitfinex-derivatives","SOLF0:USTF0",1745944090887,12.69741736,148.98,148.91,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745944091093,36.49741736,148.98,148.91,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745944091291,6.7128,148.94,148.91,30.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745944091493,6.7128,148.94,148.91,27.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745944091992,36.49741736,148.98,148.91,34.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745944092195,36.49741736,148.98,148.91,27.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745944092388,6.7115,148.96,148.91,40.65411736]
["bitfinex-derivatives","SOLF0:USTF0",1745944092695,23.82,149.01,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944093395,6.7107,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944093997,23.82,149.01,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944094491,23.82,149.01,148.95,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944094696,23.82,149.01,148.95,36.51741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944095289,6.7099,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944095498,6.7099,149.0,148.95,36.51741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944095893,6.7092,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745944096194,23.82,149.04,148.97,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944096397,6.7088,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745944096592,6.7088,149.02,148.97,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944096895,6.7088,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745944097295,6.7088,149.02,148.97,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944098100,6.7088,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745944098395,23.82,149.04,148.97,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944098396,6.7086,149.03,148.97,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944098599,6.7086,149.03,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745944099803,6.7086,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745944101101,12.69741736,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745944101700,12.69741736,149.05,148.99,30.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745944102804,6.7085,149.03,148.99,30.5097]
["bitfinex-derivatives","SOLF0:USTF0",1745944103104,6.7085,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745944103295,12.69741736,149.05,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944104104,6.7082,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745944104404,12.69741736,149.05,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944104704,6.709,149.02,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944106699,6.7093,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944106904,6.7093,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944108609,6.7098,149.0,148.96,27.9591]
["bitfinex-derivatives","SOLF0:USTF0",1745944109610,4.0994,149.08,148.99,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944109806,23.8,149.16,149.04,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944110011,23.8,149.16,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944110012,6.7049,149.11,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944110312,23.8,149.16,149.06,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944110508,6.7046,149.12,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944110710,12.69741736,149.13,149.05,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1745944111108,36.49741736,149.16,149.08,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944111299,36.49741736,149.16,149.06,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944111610,12.69741736,149.14,149.05,14.69661736]
["bitfinex-derivatives","SOLF0:USTF0",1745944111810,23.8,149.18,149.06,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944112006,16.70391736,149.15,149.06,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944112204,23.8,149.18,149.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944112511,12.69741736,149.17,149.08,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944112809,6.703,149.15,149.1,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745944113211,6.7026,149.16,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745944114311,6.703,149.15,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745944114514,23.8,149.14,149.06,36.49741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944115213,19.40051736,149.15,149.06,36.49741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944115414,23.8,149.14,149.06,36.49741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944115615,19.40051736,149.15,149.06,36.49741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944115914,43.20051736,149.15,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745944116116,23.8,149.15,149.08,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944116615,23.8,149.15,149.12,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745944117513,23.8,149.15,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745944117707,36.49741736,149.15,149.06,36.49741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944118107,6.7041,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745944118416,36.49741736,149.15,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745944118715,6.7041,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745944120014,19.40151736,149.13,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745944120221,12.69741736,149.13,149.06,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944120423,12.69741736,149.11,149.04,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745944120615,6.7053,149.1,149.04,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745944120821,6.7053,149.1,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745944121119,12.69741736,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745944121426,19.40391736,149.07,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745944121925,12.69741736,149.07,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745944122222,12.69741736,149.09,149.0,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944122921,19.40331736,149.09,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745944123121,19.40331736,149.09,149.0,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944123416,19.40331736,149.09,149.02,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944124224,19.40331736,149.09,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745944124422,6.7061,149.08,149.02,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944124723,36.47741736,149.11,149.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944124922,36.47741736,149.11,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745944125124,36.47741736,149.11,149.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944125427,36.47741736,149.11,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745944125721,36.47741736,149.11,149.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944125921,36.47741736,149.11,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745944126822,6.706,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745944127320,6.7061,149.09,149.05,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745944127919,6.7058,149.09,149.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944128123,36.47741736,149.15,149.06,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944128324,36.47741736,149.15,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745944128525,6.7041,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745944128926,36.47741736,149.15,149.08,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944129225,23.78,149.15,149.08,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944129426,6.7041,149.13,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745944129826,6.7041,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745944130828,6.7041,149.13,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745944131023,12.69741736,149.13,149.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944131828,6.7054,149.1,149.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944132128,12.69741736,149.13,149.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944132428,6.7054,149.1,149.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944132626,12.69741736,149.13,149.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944133028,6.7054,149.1,149.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944136128,6.7054,149.1,149.07,30.4865]
["bitfinex-derivatives","SOLF0:USTF0",1745944136433,6.7058,149.09,149.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944136730,6.7058,149.09,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745944137730,6.707,149.06,149.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944137929,6.707,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745944138132,6.707,149.06,149.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944138328,12.69741736,149.09,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745944138329,6.7074,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745944139626,6.7074,149.05,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745944142234,12.69741736,149.07,149.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944142532,12.69741736,149.09,149.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944143032,6.7064,149.08,149.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944143531,6.7067,149.07,149.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944143735,12.69741736,149.09,149.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944144138,6.7063,149.08,149.01,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944144937,19.40321736,149.09,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745944146037,19.40321736,149.09,149.02,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944146337,19.40321736,149.09,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745944146536,19.40321736,149.09,149.02,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944146739,6.7058,149.09,149.02,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944147037,6.7058,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745944147635,38.75441736,149.11,149.02,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944148638,6.7059,149.09,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745944148835,6.7059,149.09,149.02,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944150043,6.7052,149.1,149.02,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944150440,6.7058,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745944151542,6.7052,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745944151742,4.0061,149.12,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944152136,12.69741736,149.11,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745944152642,6.7055,149.1,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745944153140,12.69741736,149.11,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745944153747,6.7054,149.1,149.07,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745944154549,6.7057,149.09,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944155049,6.7057,149.09,149.06,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745944155649,6.7062,149.08,149.05,30.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745944156448,6.7062,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944156748,6.7059,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944157050,12.69741736,149.11,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944157347,6.7058,149.09,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944158448,6.7061,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944158652,6.7061,149.08,149.05,30.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745944158851,4.0061,149.12,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944159049,16.70351736,149.12,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944159246,16.70351736,149.12,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745944159448,12.69741736,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745944159651,6.706,149.09,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944159852,12.69741736,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944160244,19.40281736,149.1,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944161153,12.69741736,149.1,149.05,30.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745944161358,12.69741736,149.1,149.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944161853,36.75741736,149.1,149.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944162152,6.7069,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745944162352,36.75741736,149.1,149.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944163056,12.69741736,149.08,149.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944163455,12.69741736,149.06,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944164053,6.7081,149.04,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944164456,12.69741736,149.06,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944164756,6.7086,149.03,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944164955,12.69741736,149.06,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944165251,6.7081,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745944165456,36.55741736,149.06,148.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944165755,6.7088,149.02,148.99,30.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745944166562,6.7083,149.04,148.99,30.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745944166753,36.55741736,149.06,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745944167259,6.7082,149.04,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745944168963,6.7083,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745944171459,6.7083,149.03,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745944172163,36.55741736,149.06,148.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944172767,6.7076,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944173067,6.7076,149.05,148.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944173267,6.7076,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745944173468,36.55741736,149.06,148.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944173764,43.26461736,149.06,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745944174069,30.5672,149.06,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944174269,23.86,149.06,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944174470,6.7075,149.05,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944174672,23.86,149.06,148.99,36.75741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944175065,30.5674,149.06,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745944176968,6.7075,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944177872,6.708,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745944178267,6.708,149.04,148.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944178469,6.708,149.04,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745944178769,6.708,149.04,148.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944178968,6.708,149.04,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745944180169,6.7084,149.03,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745944181071,6.7084,149.03,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745944184074,6.7088,149.02,148.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745944184776,6.7088,149.02,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745944185879,12.69741736,149.04,148.96,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745944186078,12.69741736,149.02,148.95,567.63741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944186279,36.57741736,149.02,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944186574,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745944186781,6.7111,148.97,148.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944186973,6.7111,148.97,148.94,30.592]
["bitfinex-derivatives","SOLF0:USTF0",1745944187170,6.7111,148.97,148.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944187475,6.7111,148.97,148.94,30.5922]
["bitfinex-derivatives","SOLF0:USTF0",1745944188074,6.7111,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944188380,12.69741736,149.0,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944188578,12.69741736,149.0,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745944189078,12.69741736,149.0,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944189782,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944192880,6.7111,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745944194779,6.7111,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944195582,6.7111,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745944195981,6.7117,148.96,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944196178,6.7117,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745944197381,6.7115,148.97,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944197578,12.69741736,149.0,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944198075,6.7122,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745944199582,6.7124,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745944200784,6.7121,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745944200985,36.51741736,148.98,148.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944201285,6.7121,148.95,148.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944201484,6.7121,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745944201783,6.7121,148.95,148.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944201985,6.7121,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944202186,12.69741736,149.0,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944202790,23.82,149.01,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944203387,6.7105,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944203787,23.82,149.01,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944204088,12.69741736,149.0,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944204483,6.7113,148.97,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944204788,12.69741736,149.0,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944204986,6.7105,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745944206689,6.7107,148.98,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745944206988,12.69741736,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944207491,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944207991,6.7106,148.98,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944208294,12.69741736,149.0,148.91,36.57741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944208493,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944208891,12.69741736,149.0,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944209190,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944209390,12.69741736,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944209590,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944210594,19.40731736,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944210790,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944211296,6.7099,149.0,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745944211595,30.5295,149.01,148.93,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944211794,30.5295,149.01,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944211992,14.65081736,149.04,148.95,36.51741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944212193,6.7087,149.03,148.96,29.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745944212494,12.69741736,149.04,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745944212687,6.7084,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745944213193,12.69741736,149.04,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745944213697,12.69741736,149.04,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745944213995,6.709,149.02,148.96,29.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745944214296,6.709,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745944214497,12.69741736,149.04,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745944215498,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745944216000,6.7093,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745944216502,12.69741736,149.04,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745944216700,6.7091,149.02,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745944217002,6.7091,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745944217298,27.9268,149.05,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745944217505,27.9268,149.05,148.97,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944217799,27.9268,149.05,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745944218303,6.7093,149.01,148.96,29.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745944218505,6.7093,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944221303,6.7097,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944221502,12.69741736,149.04,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944221805,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944223604,6.7099,149.0,148.96,29.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745944223799,12.69741736,149.02,148.96,29.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745944224004,12.69741736,149.02,148.96,36.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745944224206,6.7104,148.99,148.96,36.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745944225104,6.7104,148.99,148.96,30.5312]
["bitfinex-derivatives","SOLF0:USTF0",1745944225409,6.7104,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944225910,6.7107,148.98,148.96,30.5313]
["bitfinex-derivatives","SOLF0:USTF0",1745944226110,12.69741736,149.0,148.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944226407,12.69741736,148.98,148.9,30.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745944226610,12.69741736,148.98,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745944226809,12.69741736,148.98,148.9,42.77431736]
["bitfinex-derivatives","SOLF0:USTF0",1745944227111,6.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745944227606,12.69741736,148.98,148.9,42.77431736]
["bitfinex-derivatives","SOLF0:USTF0",1745944227910,6.7117,148.96,148.9,42.77431736]
["bitfinex-derivatives","SOLF0:USTF0",1745944228604,6.7117,148.96,148.92,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944228903,6.7117,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944229605,6.7117,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745944229814,12.69741736,148.98,148.9,42.77431736]
["bitfinex-derivatives","SOLF0:USTF0",1745944230111,12.69741736,148.98,148.9,30.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745944230312,12.69741736,148.98,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745944230710,12.69741736,148.96,148.9,27.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745944231408,14.73331736,148.98,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745944231911,6.7122,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745944232114,14.73331736,148.98,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745944232616,12.69741736,148.96,148.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944232810,36.51741736,148.96,148.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944233010,6.7127,148.94,148.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944233211,36.51741736,148.96,148.9,30.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745944234914,6.7126,148.94,148.9,30.5339]
["bitfinex-derivatives","SOLF0:USTF0",1745944235311,6.7126,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745944237511,23.82,148.96,148.9,36.51741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944237715,23.82,148.99,148.92,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944238409,23.82,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944239215,30.5305,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944239514,23.82,148.99,148.92,14.70071736]
["bitfinex-derivatives","SOLF0:USTF0",1745944239816,36.51741736,149.02,148.94,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944240011,6.7095,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944240218,36.51741736,149.02,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944240717,6.7101,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944242120,6.7101,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944242624,6.7099,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944243324,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944245423,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944245626,36.51741736,149.02,148.94,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944246628,6.71,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944246826,36.51741736,149.02,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944247625,6.71,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944248425,6.7101,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944249535,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944250331,6.7094,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944250730,6.7094,149.01,148.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944251027,12.69741736,149.04,148.97,30.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745944251629,6.7096,149.01,148.97,30.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745944251830,12.69741736,149.04,148.97,30.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745944252229,6.7097,149.0,148.97,30.5308]
["bitfinex-derivatives","SOLF0:USTF0",1745944254528,6.7103,148.99,148.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944254728,12.69741736,149.0,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944254926,12.69741736,148.98,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944255126,12.69741736,148.98,148.92,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1745944256130,6.712,148.95,148.92,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745944256332,12.69741736,148.98,148.91,25.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745944257124,6.7126,148.94,148.91,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745944257732,6.7122,148.95,148.91,32.5921]
["bitfinex-derivatives","SOLF0:USTF0",1745944257929,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745944258127,12.69741736,148.98,148.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944258529,23.82,148.97,148.91,30.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745944258933,6.7124,148.94,148.91,30.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745944259332,23.82,148.97,148.91,30.5335]
["bitfinex-derivatives","SOLF0:USTF0",1745944259534,23.82,148.97,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745944259535,6.7121,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745944259731,23.82,148.97,148.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944260135,19.40831736,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944260434,12.69741736,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944260629,6.7107,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944260830,38.54471736,149.0,148.92,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944261336,6.7105,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745944262237,6.7108,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745944262430,38.54471736,149.0,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745944262737,6.7106,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745944263840,6.7099,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944264039,14.62951736,149.02,148.92,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944264442,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944265337,6.7099,149.0,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944266236,6.7103,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944266630,6.7103,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944269039,6.7106,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944269239,12.69741736,149.0,148.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944269440,12.69741736,148.98,148.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944269641,6.7118,148.96,148.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944270242,6.7118,148.96,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745944270843,6.7118,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944271742,6.7113,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944272042,12.69741736,148.98,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944272342,6.7113,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944272841,12.69741736,148.98,148.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944273146,12.69741736,148.94,148.88,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1745944273336,12.69741736,148.94,148.88,30.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745944274145,6.7138,148.91,148.88,30.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745944274740,12.69741736,148.94,148.88,30.5348]
["bitfinex-derivatives","SOLF0:USTF0",1745944274946,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745944276446,6.7135,148.92,148.88,30.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745944277342,6.7137,148.91,148.88,30.5349]
["bitfinex-derivatives","SOLF0:USTF0",1745944277644,28.0348,148.95,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745944277846,6.7155,148.88,148.83,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745944278043,6.7155,148.88,148.84,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944278244,6.7155,148.88,148.84,30.5366]
["bitfinex-derivatives","SOLF0:USTF0",1745944278949,12.69741736,148.91,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745944279149,12.69741736,148.91,148.84,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944279548,6.7149,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745944280545,12.69741736,148.93,148.84,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944280842,12.69741736,148.93,148.85,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944281045,34.7469,148.95,148.89,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944281254,6.7121,148.95,148.89,36.51741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944281548,12.69741736,148.97,148.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944281741,6.7126,148.94,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745944282351,6.7129,148.93,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745944282646,12.69741736,148.95,148.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944283349,12.69741736,148.95,148.89,30.5345]
["bitfinex-derivatives","SOLF0:USTF0",1745944283551,6.7137,148.91,148.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944283951,12.69741736,148.95,148.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944284152,6.7135,148.92,148.89,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944284347,6.7135,148.92,148.89,30.5346]
["bitfinex-derivatives","SOLF0:USTF0",1745944284945,6.7135,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944285149,6.7138,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944285449,12.69741736,148.95,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944285650,6.7137,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944286053,23.82,148.94,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944286249,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745944286456,23.82,148.94,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745944286756,6.7132,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745944287553,30.5326,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745944287755,30.5326,148.94,148.87,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944287953,12.69741736,148.95,148.87,14.81011736]
["bitfinex-derivatives","SOLF0:USTF0",1745944288256,6.7129,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745944289156,6.7139,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944290250,6.7142,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745944290555,12.69741736,148.95,148.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944290754,6.714,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745944291956,12.69741736,148.95,148.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944291957,6.7142,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745944292161,6.7142,148.9,148.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944293161,6.7142,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745944293461,6.7139,148.91,148.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944294460,6.7139,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745944294758,6.7135,148.92,148.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944294960,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745944295162,6.7139,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745944296061,6.7139,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944297360,6.7139,148.91,148.86,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944297361,6.7139,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745944298260,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745944298461,2.0073,148.96,148.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944298658,12.69741736,148.97,148.9,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944298862,36.51741736,148.99,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745944299061,12.69741736,148.99,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745944299361,6.7117,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745944299761,12.69741736,148.99,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745944299962,6.7122,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745944300162,12.69741736,148.99,148.9,42.66921736]
["bitfinex-derivatives","SOLF0:USTF0",1745944300361,12.69741736,148.99,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745944300563,6.7115,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745944300862,6.7115,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745944301263,6.7113,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745944302063,6.7107,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944302566,6.7105,148.99,148.92,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944303061,6.7108,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745944303363,12.69741736,148.99,148.94,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944303665,6.7113,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745944304766,6.7115,148.96,148.93,30.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745944305566,6.7113,148.97,148.93,30.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745944306164,6.7115,148.96,148.93,30.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745944306766,19.40861736,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745944307166,19.40861736,148.97,148.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944307365,6.7112,148.97,148.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944307961,6.7112,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745944308772,6.7115,148.96,148.93,30.5326]
["bitfinex-derivatives","SOLF0:USTF0",1745944313374,6.7115,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944313575,12.69741736,148.97,148.9,29.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745944313775,12.69741736,148.95,148.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944314468,12.69741736,148.93,148.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944314669,6.7142,148.9,148.87,30.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745944315278,6.7146,148.89,148.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944315679,6.7146,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745944316780,6.7144,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745944316979,12.69741736,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745944317382,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745944317975,6.7137,148.92,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745944318176,6.7137,148.92,148.85,18.54901736]
["bitfinex-derivatives","SOLF0:USTF0",1745944318376,12.69741736,148.93,148.85,18.54901736]
["bitfinex-derivatives","SOLF0:USTF0",1745944318680,19.41051736,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944318875,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944320675,6.7131,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745944320981,6.7131,148.93,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944321182,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944322274,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745944323083,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944323287,16.77011736,148.95,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944323784,6.713,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745944324086,16.77011736,148.95,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944324383,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745944324784,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944324985,6.7129,148.93,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944325185,12.69741736,148.93,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944325383,6.7135,148.92,148.88,30.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745944325987,6.7138,148.91,148.88,30.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745944327188,6.7142,148.9,148.88,30.5149]
["bitfinex-derivatives","SOLF0:USTF0",1745944327990,6.7142,148.9,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944329089,12.69741736,148.89,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944329590,6.7156,148.87,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944330191,6.7153,148.88,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944330490,12.69741736,148.89,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745944331092,12.69741736,148.89,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944331391,6.7163,148.86,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944331587,12.69741736,148.89,148.82,30.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745944331787,12.69741736,148.87,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944332187,12.69741736,148.87,148.82,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745944332188,6.7162,148.86,148.82,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1745944332384,12.69741736,148.87,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944332789,12.69741736,148.85,148.79,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944332990,12.69741736,148.85,148.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944333497,6.7176,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745944334697,6.7171,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745944335294,6.7171,148.84,148.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944335902,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745944336197,12.69741736,148.85,148.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944336500,19.41421736,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745944336692,12.69741736,148.87,148.78,36.51741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944337096,12.69741736,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745944337399,6.7163,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745944337601,12.69741736,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745944338300,12.69741736,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745944339299,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745944339903,23.8,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745944340201,4.129,148.9,148.83,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745944340794,12.69741736,148.93,148.84,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944341601,6.7139,148.91,148.84,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944341898,12.69741736,148.93,148.84,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944342299,6.714,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745944342604,12.69741736,148.93,148.84,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944342902,6.7145,148.9,148.84,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944343603,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745944346699,6.7143,148.9,148.84,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944347204,6.7143,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745944347903,6.7137,148.92,148.86,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944348106,23.82,148.94,148.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944348599,6.7131,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745944349107,36.49741736,148.97,148.88,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944349306,6.7126,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745944349610,6.7126,148.94,148.88,16.90461736]
["bitfinex-derivatives","SOLF0:USTF0",1745944349804,16.70921736,148.99,148.9,12.69741736]
["bitfinex-derivatives","SOLF0:USTF0",1745944350107,16.70921736,148.99,148.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944350409,6.7112,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745944350708,6.7112,148.97,148.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944351006,6.7112,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745944351207,6.7112,148.97,148.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944351400,6.7112,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745944352204,6.7118,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745944352405,16.70921736,148.99,148.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944352406,12.69741736,148.97,148.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944352704,6.7123,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745944352909,12.69741736,148.97,148.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944353513,6.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745944353707,12.69741736,148.95,148.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944353907,12.69741736,148.95,148.88,40.70461736]
["bitfinex-derivatives","SOLF0:USTF0",1745944354203,12.69741736,148.95,148.88,28.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745944354513,12.69741736,148.95,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944354711,12.69741736,148.93,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944355404,12.69741736,148.93,148.88,30.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745944355606,20.35201197,148.95,148.88,30.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745944355812,6.7136,148.92,148.88,30.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745944356009,20.35201197,148.95,148.88,30.5151]
["bitfinex-derivatives","SOLF0:USTF0",1745944356608,20.35201197,148.95,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944357114,6.7144,148.9,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944357307,20.35201197,148.95,148.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944357609,2.1106,148.94,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944357910,6.7146,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745944359013,6.7146,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745944359307,6.7138,148.91,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944359512,2.1106,148.94,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944359710,20.35201197,148.95,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944360212,6.7128,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944360712,23.8,148.96,148.87,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1745944360913,23.8,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745944361514,6.7124,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745944361710,23.8,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745944363215,23.8,148.96,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745944365313,23.8,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745944365514,22.28251197,148.98,148.89,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944366115,6.7112,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745944366809,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944367014,6.7107,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944367313,27.8118,148.99,148.9,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745944367511,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745944368811,6.7118,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745944369021,27.8118,148.99,148.9,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745944369416,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944370020,6.7117,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745944370419,6.7117,148.96,148.9,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745944370620,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944373923,6.7112,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745944377124,23.8,148.99,148.91,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944377323,23.8,148.99,148.92,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745944377526,23.8,148.99,148.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944377724,23.8,148.99,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944378219,6.7109,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944378727,6.7109,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944380629,6.7111,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745944381127,6.7111,148.97,148.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944381328,6.7111,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745944381526,23.8,148.99,148.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944381732,12.70984996,148.98,148.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745944382031,12.70984996,148.98,148.9,25.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745944382229,6.7124,148.95,148.9,25.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745944382632,6.7124,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745944382829,6.7124,148.95,148.9,25.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745944383331,6.7124,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745944383834,12.70984996,148.98,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745944384233,12.70984996,148.98,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745944384531,23.8,148.99,148.91,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944384736,23.8,148.99,148.91,14.65874996]
["bitfinex-derivatives","SOLF0:USTF0",1745944385339,6.7114,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745944385633,4.0884,149.01,148.93,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944385938,6.7102,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944386438,6.7102,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944387338,6.7106,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944388039,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944388739,6.7106,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944389039,12.70984996,149.0,148.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944389342,6.711,148.98,148.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944389537,6.711,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944390333,6.711,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944390739,6.711,148.97,148.94,30.4922]
["bitfinex-derivatives","SOLF0:USTF0",1745944391541,6.711,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944391841,12.70984996,149.02,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944392137,6.7112,148.97,148.94,30.4921]
["bitfinex-derivatives","SOLF0:USTF0",1745944392340,6.7112,148.97,148.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944392940,6.7112,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944393141,6.7108,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944393646,6.7112,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944395451,6.7108,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944396051,6.711,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944396352,12.70984996,148.96,148.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944396548,6.7133,148.92,148.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944397145,36.48984996,148.98,148.9,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944397347,4.1397,148.99,148.91,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944397651,6.7108,148.98,148.91,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944397849,6.7108,148.98,148.92,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745944398851,6.711,148.97,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745944399552,6.7108,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745944399852,6.7108,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944401252,6.7108,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745944402452,6.7103,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944402951,4.1397,149.03,148.95,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944403453,6.7093,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944404152,4.1397,149.03,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745944404354,4.1397,149.03,148.95,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944404554,6.7094,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944405351,6.7098,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944405654,12.70984996,149.02,148.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944405855,6.7109,148.98,148.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944406053,6.7109,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944406557,6.7109,148.98,148.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944406558,6.7104,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944406953,12.70984996,149.02,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944407355,6.7106,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944407660,6.7106,148.98,148.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944407859,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944409160,6.7107,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944409359,12.70984996,149.02,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944409660,6.7105,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944409860,12.70984996,149.02,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944411762,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944412763,12.70984996,149.02,148.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944412964,4.1397,149.03,148.95,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944413465,6.7097,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944413965,4.1397,149.03,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944414164,6.7099,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944415368,6.7099,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944415768,6.7099,149.0,148.95,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944415963,6.7099,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745944416671,4.1397,149.03,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944417072,36.48984996,149.04,148.95,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944417471,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745944417666,6.7095,149.01,148.98,30.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745944417969,6.7097,149.0,148.98,30.4904]
["bitfinex-derivatives","SOLF0:USTF0",1745944419173,6.7097,149.0,148.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944419375,6.7101,148.99,148.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944420375,6.7101,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944421074,6.7101,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944422175,6.7101,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944422372,12.70984996,149.02,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944422373,6.7106,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944422574,12.70984996,149.02,148.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944422774,6.7109,148.98,148.95,30.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745944423479,6.7103,148.99,148.95,30.4919]
["bitfinex-derivatives","SOLF0:USTF0",1745944423879,6.7103,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944424377,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944424578,12.70984996,149.02,148.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944424773,12.70984996,149.02,148.95,36.48984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944425079,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944425273,12.70984996,149.02,148.95,36.48984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944425778,6.71,149.0,148.95,36.48984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944426080,12.70984996,149.02,148.95,36.48984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944426277,6.7095,149.01,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745944428177,6.7098,149.0,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745944428974,6.7094,149.01,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745944429181,6.7094,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745944429680,36.48984996,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745944429879,36.48984996,149.04,148.95,36.48984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944430077,12.70984996,149.04,148.95,36.48984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944430277,107.2977,149.14,148.95,36.48984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944430278,24.94804001,149.13,148.96,14.80814996]
["bitfinex-derivatives","SOLF0:USTF0",1745944430477,12.70984996,149.1,149.02,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944430680,19.41494996,149.11,149.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944431179,6.7036,149.14,149.06,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944431381,36.48984996,149.16,149.08,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944431571,12.70984996,149.14,149.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944431770,19.41334996,149.14,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745944432881,6.7039,149.13,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745944433380,6.7039,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745944433781,6.7043,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745944434382,6.7048,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745944435677,12.70984996,149.12,149.04,18.76224996]
["bitfinex-derivatives","SOLF0:USTF0",1745944435882,36.46984996,149.12,149.04,42.52224996]
["bitfinex-derivatives","SOLF0:USTF0",1745944436079,6.7053,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745944436378,6.7053,149.1,149.04,42.52224996]
["bitfinex-derivatives","SOLF0:USTF0",1745944436578,6.7053,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745944437179,29.7752,149.17,149.04,42.52224996]
["bitfinex-derivatives","SOLF0:USTF0",1745944437385,42.48504996,149.17,149.1,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745944437582,42.48504996,149.17,149.08,36.46984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944437886,6.7042,149.13,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745944438086,6.7042,149.13,149.08,36.46984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944438288,6.7042,149.13,149.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745944438484,12.70984996,149.15,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745944438884,6.7041,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745944439186,12.70984996,149.15,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745944439484,6.7043,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745944439985,6.7043,149.12,149.08,30.4659]
["bitfinex-derivatives","SOLF0:USTF0",1745944440682,12.70984996,149.13,149.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745944440878,12.70984996,149.13,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944441086,6.7054,149.1,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745944441285,36.66984996,149.13,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944441589,6.7046,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745944442992,6.7048,149.11,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745944443181,36.66984996,149.13,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944443585,6.7054,149.1,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745944444282,36.66984996,149.13,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944444283,6.7048,149.11,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944444687,6.7048,149.11,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745944445184,6.0152,149.17,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944445390,6.0152,149.17,149.1,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944445787,6.7027,149.16,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745944445987,36.66984996,149.19,149.1,12.70984996]
["bitfinex-derivatives","SOLF0:USTF0",1745944446290,6.7014,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745944446790,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745944447086,6.7009,149.2,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745944447293,12.70984996,149.21,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745944447692,6.7014,149.19,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745944447891,6.1482,149.23,149.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944448091,4.2064,149.23,149.15,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944448293,23.96,149.25,149.15,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944448594,23.96,149.39,149.17,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944448885,6.6965,149.3,149.22,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944449092,23.96,149.33,149.23,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944449683,23.96,149.33,149.25,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944449993,25.9722,149.36,149.3,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745944450194,25.9722,149.36,149.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944450392,6.6949,149.33,149.28,30.657]
["bitfinex-derivatives","SOLF0:USTF0",1745944450895,6.6953,149.32,149.28,30.657]
["bitfinex-derivatives","SOLF0:USTF0",1745944451088,25.9722,149.36,149.28,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944451487,20.28103663,149.35,149.26,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1745944451693,20.28103663,149.35,149.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944452090,6.6965,149.3,149.25,30.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745944452391,23.96,149.32,149.25,30.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745944452688,23.96,149.32,149.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944453192,6.697,149.29,149.25,30.6584]
["bitfinex-derivatives","SOLF0:USTF0",1745944453593,23.96,149.32,149.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944454093,20.28103663,149.33,149.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944454387,23.96,149.35,149.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944454591,23.96,149.35,149.26,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944455193,20.28103663,149.34,149.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944455593,20.28103663,149.31,149.25,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944455785,44.22103663,149.31,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944456190,44.22103663,149.31,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745944456386,44.22103663,149.31,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944456596,6.6979,149.27,149.22,30.6397]
["bitfinex-derivatives","SOLF0:USTF0",1745944457598,6.6979,149.27,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745944457889,20.28103663,149.28,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944458298,6.6985,149.25,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944459099,6.6981,149.26,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944459996,6.6976,149.27,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944460199,2.0802,149.3,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944460601,20.28103663,149.31,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944461605,23.94,149.32,149.23,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944462102,44.22103663,149.32,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944462799,6.6965,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745944463705,6.6967,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944464099,6.6967,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745944464303,6.6964,149.3,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745944465605,6.6967,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944465907,20.28103663,149.31,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944466104,6.6983,149.26,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944466295,20.28103663,149.28,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944466500,44.22103663,149.28,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944466806,6.6985,149.25,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944467007,44.22103663,149.28,149.22,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944467301,44.22103663,149.28,149.2,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745944467496,44.22103663,149.28,149.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944467700,20.28103663,149.25,149.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944467896,6.7008,149.2,149.16,555.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944468102,6.7008,149.2,149.16,561.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745944468305,6.7008,149.2,149.17,6.68287909]
["bitfinex-derivatives","SOLF0:USTF0",1745944468605,6.7004,149.21,149.17,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745944469007,23.94,149.24,149.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944469209,23.94,149.24,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745944469409,23.94,149.24,149.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944469605,23.94,149.24,149.17,13.39351022]
["bitfinex-derivatives","SOLF0:USTF0",1745944469806,23.94,149.24,149.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944470006,6.6996,149.23,149.17,6.69173349]
["bitfinex-derivatives","SOLF0:USTF0",1745944470207,23.94,149.24,149.18,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745944470507,23.94,149.24,149.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944470508,20.0785,149.38,149.17,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944470810,20.28103663,149.33,149.2,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944471010,24.88,149.32,149.21,33.63004358]
["bitfinex-derivatives","SOLF0:USTF0",1745944471206,24.88,149.32,149.22,6.69122145]
["bitfinex-derivatives","SOLF0:USTF0",1745944471504,24.88,149.32,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745944471704,6.6971,149.29,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745944471904,6.6971,149.29,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944472105,6.6975,149.28,149.21,26.9391]
["bitfinex-derivatives","SOLF0:USTF0",1745944472311,24.88,149.32,149.22,6.69585821]
["bitfinex-derivatives","SOLF0:USTF0",1745944472609,24.88,149.32,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745944473004,6.6975,149.28,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745944473200,20.28103663,149.3,149.23,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745944473607,20.28103663,149.3,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745944474109,20.28103663,149.27,149.17,45.16103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944474313,26.8139,149.26,149.18,6.71582461]
["bitfinex-derivatives","SOLF0:USTF0",1745944474504,28.8647,149.26,149.19,6.71582461]
["bitfinex-derivatives","SOLF0:USTF0",1745944474709,6.6996,149.23,149.2,6.71582461]
["bitfinex-derivatives","SOLF0:USTF0",1745944474910,6.6996,149.23,149.17,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944475110,6.6996,149.23,149.18,6.71926102]
["bitfinex-derivatives","SOLF0:USTF0",1745944475311,28.8647,149.26,149.19,6.71926102]
["bitfinex-derivatives","SOLF0:USTF0",1745944475511,24.88,149.26,149.2,6.71926102]
["bitfinex-derivatives","SOLF0:USTF0",1745944475712,24.88,149.26,149.21,6.71926102]
["bitfinex-derivatives","SOLF0:USTF0",1745944476015,31.5782,149.26,149.22,13.41876102]
["bitfinex-derivatives","SOLF0:USTF0",1745944476209,31.5782,149.26,149.23,6.71926102]
["bitfinex-derivatives","SOLF0:USTF0",1745944476409,6.6982,149.26,149.23,6.71926102]
["bitfinex-derivatives","SOLF0:USTF0",1745944478418,6.6982,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745944478618,6.6982,149.26,149.23,6.7287303]
["bitfinex-derivatives","SOLF0:USTF0",1745944478919,6.6982,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745944479117,6.6982,149.26,149.23,6.7288477]
["bitfinex-derivatives","SOLF0:USTF0",1745944479315,6.6982,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745944479618,6.6982,149.26,149.23,6.73107846]
["bitfinex-derivatives","SOLF0:USTF0",1745944479817,6.6982,149.26,149.18,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944480014,6.6982,149.26,149.19,6.73085215]
["bitfinex-derivatives","SOLF0:USTF0",1745944480219,6.6982,149.26,149.2,6.73085215]
["bitfinex-derivatives","SOLF0:USTF0",1745944480420,6.6982,149.26,149.22,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745944480615,6.6986,149.25,149.23,6.73085215]
["bitfinex-derivatives","SOLF0:USTF0",1745944480815,24.88,149.28,149.18,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944481119,6.6983,149.26,149.19,6.73341332]
["bitfinex-derivatives","SOLF0:USTF0",1745944481311,24.88,149.28,149.2,6.73341332]
["bitfinex-derivatives","SOLF0:USTF0",1745944481516,4.0467,149.3,149.21,51.89444995]
["bitfinex-derivatives","SOLF0:USTF0",1745944481718,6.6965,149.3,149.22,6.73341332]
["bitfinex-derivatives","SOLF0:USTF0",1745944482020,24.88,149.31,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944482218,24.88,149.31,149.26,6.73341332]
["bitfinex-derivatives","SOLF0:USTF0",1745944482419,6.6967,149.29,149.23,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745944482718,24.88,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745944482918,31.576,149.31,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745944483119,24.88,149.31,149.23,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745944483318,24.88,149.31,149.24,6.7378024]
["bitfinex-derivatives","SOLF0:USTF0",1745944483518,24.88,149.33,149.25,31.6178024]
["bitfinex-derivatives","SOLF0:USTF0",1745944483714,20.28103663,149.31,149.26,6.7378024]
["bitfinex-derivatives","SOLF0:USTF0",1745944483911,6.6986,149.25,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745944484115,20.28103663,149.28,149.21,6.74285733]
["bitfinex-derivatives","SOLF0:USTF0",1745944484312,20.28103663,149.28,149.22,6.74285733]
["bitfinex-derivatives","SOLF0:USTF0",1745944484518,24.88,149.29,149.23,6.74285733]
["bitfinex-derivatives","SOLF0:USTF0",1745944484718,24.88,149.29,149.24,6.74285733]
["bitfinex-derivatives","SOLF0:USTF0",1745944485221,6.6979,149.27,149.2,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944485520,6.6979,149.27,149.21,6.74507979]
["bitfinex-derivatives","SOLF0:USTF0",1745944485719,24.88,149.29,149.22,6.74507979]
["bitfinex-derivatives","SOLF0:USTF0",1745944486018,24.88,149.29,149.23,6.74507979]
["bitfinex-derivatives","SOLF0:USTF0",1745944486220,6.6987,149.25,149.24,6.74507979]
["bitfinex-derivatives","SOLF0:USTF0",1745944486420,24.88,149.29,149.24,6.74507979]
["bitfinex-derivatives","SOLF0:USTF0",1745944486720,6.6978,149.27,149.25,6.74507979]
["bitfinex-derivatives","SOLF0:USTF0",1745944487018,6.6978,149.27,149.26,6.74507979]
["bitfinex-derivatives","SOLF0:USTF0",1745944487221,24.88,149.29,149.19,26.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745944487518,24.88,149.29,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745944487815,45.16103663,149.32,149.22,6.75531116]
["bitfinex-derivatives","SOLF0:USTF0",1745944488016,24.88,149.32,149.23,33.56581116]
["bitfinex-derivatives","SOLF0:USTF0",1745944488212,24.88,149.32,149.24,6.75531116]
["bitfinex-derivatives","SOLF0:USTF0",1745944488408,6.6964,149.3,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745944488610,6.6964,149.3,149.27,6.75571656]
["bitfinex-derivatives","SOLF0:USTF0",1745944488920,24.88,149.32,149.28,6.75571656]
["bitfinex-derivatives","SOLF0:USTF0",1745944489115,6.6959,149.31,149.29,6.75571656]
["bitfinex-derivatives","SOLF0:USTF0",1745944489419,6.6959,149.31,149.3,6.7615839]
["bitfinex-derivatives","SOLF0:USTF0",1745944490116,6.6955,149.32,149.3,6.7615839]
["bitfinex-derivatives","SOLF0:USTF0",1745944490316,6.6955,149.32,149.31,6.7615839]
["bitfinex-derivatives","SOLF0:USTF0",1745944491620,2.0607,149.35,149.31,6.7615839]
["bitfinex-derivatives","SOLF0:USTF0",1745944491821,25.96,149.38,149.32,6.7615839]
["bitfinex-derivatives","SOLF0:USTF0",1745944492021,25.96,149.38,149.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944492321,25.96,149.38,149.28,6.77548251]
["bitfinex-derivatives","SOLF0:USTF0",1745944492523,25.96,149.38,149.29,6.77548251]
["bitfinex-derivatives","SOLF0:USTF0",1745944492821,25.96,149.38,149.3,6.77548251]
["bitfinex-derivatives","SOLF0:USTF0",1745944493021,25.96,149.38,149.31,6.77548251]
["bitfinex-derivatives","SOLF0:USTF0",1745944493320,25.96,149.38,149.32,6.77548251]
["bitfinex-derivatives","SOLF0:USTF0",1745944493521,25.96,149.38,149.33,6.77548251]
["bitfinex-derivatives","SOLF0:USTF0",1745944493720,6.6954,149.32,149.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944493921,6.6954,149.32,149.28,6.77621352]
["bitfinex-derivatives","SOLF0:USTF0",1745944494122,25.96,149.38,149.29,6.7762157]
["bitfinex-derivatives","SOLF0:USTF0",1745944494323,6.6955,149.32,149.3,6.7762157]
["bitfinex-derivatives","SOLF0:USTF0",1745944494524,6.6955,149.32,149.31,6.7762157]
["bitfinex-derivatives","SOLF0:USTF0",1745944495925,20.28103663,149.36,149.31,6.77575597]
["bitfinex-derivatives","SOLF0:USTF0",1745944496126,20.28103663,149.36,149.32,6.77575597]
["bitfinex-derivatives","SOLF0:USTF0",1745944496330,20.28103663,149.36,149.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944496524,6.6956,149.32,149.28,13.47200282]
["bitfinex-derivatives","SOLF0:USTF0",1745944496826,6.6956,149.32,149.29,6.77500282]
["bitfinex-derivatives","SOLF0:USTF0",1745944497024,20.28103663,149.36,149.3,6.77500282]
["bitfinex-derivatives","SOLF0:USTF0",1745944497225,20.28103663,149.36,149.31,6.77496397]
["bitfinex-derivatives","SOLF0:USTF0",1745944497429,20.28103663,149.36,149.32,6.77457108]
["bitfinex-derivatives","SOLF0:USTF0",1745944497729,20.28103663,149.36,149.28,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745944498027,20.28103663,149.36,149.29,6.77451485]
["bitfinex-derivatives","SOLF0:USTF0",1745944498227,20.28103663,149.36,149.3,6.77451485]
["bitfinex-derivatives","SOLF0:USTF0",1745944498428,20.28103663,149.36,149.31,6.77451485]
["bitfinex-derivatives","SOLF0:USTF0",1745944498727,6.6949,149.33,149.32,6.77451485]
["bitfinex-derivatives","SOLF0:USTF0",1745944501026,6.6946,149.34,149.27,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944501227,46.24103663,149.38,149.28,6.77335841]
["bitfinex-derivatives","SOLF0:USTF0",1745944501430,25.96,149.38,149.29,6.77335841]
["bitfinex-derivatives","SOLF0:USTF0",1745944501731,6.6945,149.34,149.3,6.77335841]
["bitfinex-derivatives","SOLF0:USTF0",1745944502032,6.6945,149.34,149.31,6.77335841]
["bitfinex-derivatives","SOLF0:USTF0",1745944502334,25.96,149.38,149.32,6.77335841]
["bitfinex-derivatives","SOLF0:USTF0",1745944502528,25.96,149.38,149.33,6.77335841]
["bitfinex-derivatives","SOLF0:USTF0",1745944502730,6.6938,149.36,149.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944502924,25.96,149.38,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745944503226,25.96,149.38,149.32,6.76797325]
["bitfinex-derivatives","SOLF0:USTF0",1745944503227,6.064,149.4,149.34,6.76797325]
["bitfinex-derivatives","SOLF0:USTF0",1745944503434,6.064,149.4,149.35,6.76797325]
["bitfinex-derivatives","SOLF0:USTF0",1745944503630,6.064,149.4,149.32,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1745944503829,6.6927,149.38,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745944504035,6.064,149.4,149.35,6.76326469]
["bitfinex-derivatives","SOLF0:USTF0",1745944504239,25.94,149.42,149.36,6.75937997]
["bitfinex-derivatives","SOLF0:USTF0",1745944504538,48.28693663,149.45,149.37,6.75868156]
["bitfinex-derivatives","SOLF0:USTF0",1745944504736,20.28103663,149.42,149.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944504937,20.28103663,149.42,149.36,6.75898354]
["bitfinex-derivatives","SOLF0:USTF0",1745944505235,25.94,149.41,149.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944505433,20.28103663,149.39,149.32,6.75737444]
["bitfinex-derivatives","SOLF0:USTF0",1745944505637,20.28103663,149.39,149.33,6.75737444]
["bitfinex-derivatives","SOLF0:USTF0",1745944505838,20.28103663,149.39,149.34,6.75737444]
["bitfinex-derivatives","SOLF0:USTF0",1745944506137,20.28103663,149.39,149.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944506337,4.0012,149.38,149.32,6.75647402]
["bitfinex-derivatives","SOLF0:USTF0",1745944506534,6.6942,149.35,149.31,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944506836,4.0012,149.38,149.32,6.75714552]
["bitfinex-derivatives","SOLF0:USTF0",1745944507037,25.94,149.41,149.33,6.75714552]
["bitfinex-derivatives","SOLF0:USTF0",1745944507238,25.94,149.41,149.34,6.75714552]
["bitfinex-derivatives","SOLF0:USTF0",1745944507537,6.6926,149.39,149.35,6.75714552]
["bitfinex-derivatives","SOLF0:USTF0",1745944507731,6.6926,149.39,149.36,6.75714552]
["bitfinex-derivatives","SOLF0:USTF0",1745944507928,25.94,149.41,149.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944508130,25.94,149.41,149.36,6.75080173]
["bitfinex-derivatives","SOLF0:USTF0",1745944508437,25.94,149.41,149.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944508639,6.6925,149.39,149.36,6.74722173]
["bitfinex-derivatives","SOLF0:USTF0",1745944508835,52.29823663,149.44,149.35,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944509037,6.6926,149.38,149.36,6.74683851]
["bitfinex-derivatives","SOLF0:USTF0",1745944509238,52.29823663,149.44,149.36,6.74683851]
["bitfinex-derivatives","SOLF0:USTF0",1745944510137,6.6916,149.41,149.36,6.74683851]
["bitfinex-derivatives","SOLF0:USTF0",1745944510442,32.0172,149.44,149.36,6.74683851]
["bitfinex-derivatives","SOLF0:USTF0",1745944510643,32.0172,149.44,149.36,10.64783851]
["bitfinex-derivatives","SOLF0:USTF0",1745944510843,6.691,149.42,149.36,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745944511341,6.691,149.42,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745944511542,6.691,149.42,149.36,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1745944511844,6.6906,149.43,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745944512138,6.6912,149.42,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745944512447,6.6912,149.42,149.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745944512844,6.6905,149.43,149.37,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944513143,25.94,149.47,149.37,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944513342,25.94,149.47,149.38,6.73641816]
["bitfinex-derivatives","SOLF0:USTF0",1745944513642,25.94,149.47,149.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944513843,20.28103663,149.45,149.39,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944514145,20.28103663,149.45,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745944514447,25.94,149.47,149.39,6.73412574]
["bitfinex-derivatives","SOLF0:USTF0",1745944514644,25.94,149.47,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745944515343,6.6906,149.43,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745944515545,25.94,149.47,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745944515840,25.94,149.47,149.36,29.841]
["bitfinex-derivatives","SOLF0:USTF0",1745944516043,25.94,149.47,149.37,6.73272069]
["bitfinex-derivatives","SOLF0:USTF0",1745944516239,25.94,149.47,149.38,6.73272069]
["bitfinex-derivatives","SOLF0:USTF0",1745944516444,6.6903,149.44,149.39,6.73272069]
["bitfinex-derivatives","SOLF0:USTF0",1745944516644,25.94,149.47,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745944516844,6.6903,149.44,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745944517044,6.6903,149.44,149.36,48.17963663]
["bitfinex-derivatives","SOLF0:USTF0",1745944517250,6.6903,149.44,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745944517548,25.94,149.47,149.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944517744,25.94,149.47,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745944518051,6.6904,149.43,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745944518351,25.94,149.47,149.4,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745944518548,25.94,149.47,149.38,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745944518851,25.94,149.47,149.41,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745944519044,6.6893,149.46,149.39,24.34683663]
["bitfinex-derivatives","SOLF0:USTF0",1745944519245,0.26226,149.48,149.39,24.34683663]
["bitfinex-derivatives","SOLF0:USTF0",1745944519446,0.26226,149.48,149.4,6.71894129]
["bitfinex-derivatives","SOLF0:USTF0",1745944519747,0.26226,149.48,149.39,24.34683663]
["bitfinex-derivatives","SOLF0:USTF0",1745944519950,6.6894,149.46,149.41,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745944520149,0.26226,149.48,149.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944520348,0.26226,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745944521450,0.26226,149.48,149.44,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745944521646,6.95066,149.48,149.43,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745944521844,0.26226,149.48,149.43,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745944522044,0.26226,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745944522449,0.26226,149.48,149.43,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1745944522650,0.26226,149.48,149.45,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745944522851,0.26226,149.48,149.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944523058,0.26226,149.48,149.46,32.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745944523351,0.26226,149.48,149.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944523746,0.26226,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745944524157,0.26226,149.48,149.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944524347,0.26226,149.48,149.47,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745944524861,25.52,149.68,149.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745944525155,6.6838,149.58,149.52,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944525349,20.28103663,149.64,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944525350,25.52,149.63,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944525555,20.28103663,149.61,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944525758,20.28103663,149.61,149.53,32.2058]
["bitfinex-derivatives","SOLF0:USTF0",1745944526153,20.28103663,149.61,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944526658,6.6835,149.59,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944526856,25.52,149.63,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944527158,29.6358,149.65,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944527358,20.28103663,149.64,149.54,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745944527554,20.28103663,149.64,149.53,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944527755,29.6358,149.65,149.55,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944527959,4.1158,149.65,149.56,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745944528257,4.1158,149.65,149.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944529262,25.52,149.67,149.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944529459,6.6819,149.62,149.58,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745944529757,25.52,149.67,149.58,26.96443663]
["bitfinex-derivatives","SOLF0:USTF0",1745944530060,6.6819,149.62,149.58,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944530361,25.52,149.67,149.58,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944530556,25.52,149.67,149.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944530758,20.28103663,149.66,149.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944531464,6.6836,149.59,149.57,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745944531763,25.5,149.63,149.55,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944531958,6.6845,149.57,149.54,29.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745944532362,25.5,149.63,149.54,29.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745944532662,6.684,149.58,149.54,29.4881]
["bitfinex-derivatives","SOLF0:USTF0",1745944532866,6.684,149.58,149.54,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1745944533154,33.64073663,149.67,149.54,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1745944533359,33.64073663,149.67,149.55,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745944533562,6.6822,149.62,149.56,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944533764,25.5,149.66,149.56,26.96523663]
["bitfinex-derivatives","SOLF0:USTF0",1745944533954,25.5,149.65,149.56,26.96523663]
["bitfinex-derivatives","SOLF0:USTF0",1745944534156,25.5,149.65,149.56,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944534764,31.4413,149.69,149.61,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745944534963,31.4413,149.69,149.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944535163,31.4413,149.69,149.6,27.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745944535364,31.4413,149.69,149.6,34.2566]
["bitfinex-derivatives","SOLF0:USTF0",1745944535553,31.4413,149.69,149.6,27.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745944535861,6.6804,149.66,149.6,27.5741]
["bitfinex-derivatives","SOLF0:USTF0",1745944536063,31.4413,149.69,149.61,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745944536363,6.6809,149.65,149.6,29.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745944536563,6.6809,149.65,149.6,36.3545]
["bitfinex-derivatives","SOLF0:USTF0",1745944537465,20.28103663,149.68,149.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944537666,20.28103663,149.68,149.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944537964,6.6826,149.61,149.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944538157,25.5,149.65,149.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944538559,6.6825,149.61,149.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944539566,6.682,149.62,149.57,32.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745944540065,6.6822,149.62,149.57,32.1841]
["bitfinex-derivatives","SOLF0:USTF0",1745944540466,25.5,149.65,149.58,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745944540767,20.28103663,149.68,149.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944540971,45.78103663,149.68,149.59,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944541165,25.5,149.68,149.59,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944541359,25.5,149.68,149.62,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944541764,6.6798,149.67,149.62,26.96263663]
["bitfinex-derivatives","SOLF0:USTF0",1745944541960,25.5,149.68,149.62,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944542168,25.5,149.68,149.55,531.6178]
["bitfinex-derivatives","SOLF0:USTF0",1745944542169,45.78103663,149.68,149.58,32.1832]
["bitfinex-derivatives","SOLF0:USTF0",1745944542570,45.78103663,149.68,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944542865,6.6815,149.63,149.58,32.1835]
["bitfinex-derivatives","SOLF0:USTF0",1745944543071,45.78103663,149.68,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944543470,45.78103663,149.68,149.58,32.1837]
["bitfinex-derivatives","SOLF0:USTF0",1745944543771,45.78103663,149.68,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944544070,6.6821,149.62,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944544571,6.6821,149.62,149.58,32.1834]
["bitfinex-derivatives","SOLF0:USTF0",1745944544971,6.6821,149.62,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944545364,6.6824,149.61,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944545975,6.682,149.62,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944548168,6.6825,149.61,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944548669,6.6811,149.64,149.58,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944548869,6.6811,149.64,149.59,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745944549471,25.5,149.68,149.59,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944549672,0.34941,149.7,149.62,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944549869,0.34941,149.7,149.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944550572,6.6796,149.68,149.63,32.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745944550773,0.34941,149.7,149.63,32.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745944551072,6.6796,149.68,149.63,32.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745944551472,0.34941,149.7,149.63,32.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745944551771,6.6799,149.67,149.63,32.1812]
["bitfinex-derivatives","SOLF0:USTF0",1745944552072,0.34941,149.7,149.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745944552762,0.34941,149.7,149.64,6.62044739]
["bitfinex-derivatives","SOLF0:USTF0",1745944552973,6.6794,149.68,149.63,27.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745944553272,0.34941,149.7,149.64,6.62136876]
["bitfinex-derivatives","SOLF0:USTF0",1745944553470,0.34941,149.7,149.63,27.5631]
["bitfinex-derivatives","SOLF0:USTF0",1745944553666,0.34941,149.7,149.64,6.62387177]
["bitfinex-derivatives","SOLF0:USTF0",1745944553873,7.02781,149.7,149.65,6.62387177]
["bitfinex-derivatives","SOLF0:USTF0",1745944554075,7.02781,149.7,149.63,29.5573]
["bitfinex-derivatives","SOLF0:USTF0",1745944554267,7.02781,149.7,149.64,6.62651237]
["bitfinex-derivatives","SOLF0:USTF0",1745944554467,7.02781,149.7,149.66,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745944554666,0.34941,149.7,149.65,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944554869,0.34941,149.7,149.68,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944555172,0.34941,149.7,149.69,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745944555375,8.06770325,149.77,149.68,46.56103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944555574,8.06770325,149.77,149.7,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745944555873,8.06770325,149.77,149.7,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944556275,8.06770325,149.77,149.71,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1745944556676,8.06770325,149.77,149.7,26.95903663]
["bitfinex-derivatives","SOLF0:USTF0",1745944556971,8.06770325,149.77,149.69,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745944557574,6.6773,149.73,149.69,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745944557778,46.54103663,149.76,149.69,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944557973,6.679,149.69,149.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944558278,2.0373,149.75,149.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944558678,6.6796,149.67,149.66,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944559080,26.26,149.72,149.63,48.53523663]
["bitfinex-derivatives","SOLF0:USTF0",1745944559279,30.3418,149.72,149.63,48.53523663]
["bitfinex-derivatives","SOLF0:USTF0",1745944559485,30.3418,149.72,149.63,28.2542]
["bitfinex-derivatives","SOLF0:USTF0",1745944560580,30.3418,149.72,149.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944561081,20.28103663,149.7,149.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944561482,1.9214,149.69,149.58,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1745944561780,6.6822,149.62,149.59,32.90959606]
["bitfinex-derivatives","SOLF0:USTF0",1745944562081,17.4375,149.72,149.61,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944562385,6.6808,149.65,149.62,6.64945412]
["bitfinex-derivatives","SOLF0:USTF0",1745944562678,26.26,149.7,149.62,6.64945412]
["bitfinex-derivatives","SOLF0:USTF0",1745944562879,6.6804,149.66,149.62,6.64945412]
["bitfinex-derivatives","SOLF0:USTF0",1745944563080,20.28103663,149.69,149.62,6.64945412]
["bitfinex-derivatives","SOLF0:USTF0",1745944563381,20.28103663,149.67,149.59,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944563583,6.6823,149.61,149.6,6.6646109]
["bitfinex-derivatives","SOLF0:USTF0",1745944564082,26.26,149.62,149.53,20.28103663]
["bitfinex-derivatives","SOLF0:USTF0",1745944564282,26.26,149.62,149.54,6.67864618]
["bitfinex-derivatives","SOLF0:USTF0",1745944564482,26.26,149.62,149.55,6.67864618]
["bitfinex-derivatives","SOLF0:USTF0",1745944564780,26.26,149.62,149.56,6.67864618]
["bitfinex-derivatives","SOLF0:USTF0",1745944565079,26.26,149.62,149.57,6.67864618]
["bitfinex-derivatives","SOLF0:USTF0",1745944565276,26.26,149.62,149.52,28.3693]
["bitfinex-derivatives","SOLF0:USTF0",1745944565480,20.28103663,149.61,149.53,6.68911512]
["bitfinex-derivatives","SOLF0:USTF0",1745944565682,20.28103663,149.61,149.54,6.69236505]
["bitfinex-derivatives","SOLF0:USTF0",1745944565870,20.28103663,149.61,149.55,6.69236505]
["bitfinex-derivatives","SOLF0:USTF0",1745944566078,26.26,149.62,149.56,6.69109648]
["bitfinex-derivatives","SOLF0:USTF0",1745944566273,6.6828,149.6,149.57,6.69109648]
["bitfinex-derivatives","SOLF0:USTF0",1745944566579,26.26,149.62,149.58,6.69109648]
["bitfinex-derivatives","SOLF0:USTF0",1745944566779,26.28,149.62,149.59,6.69109648]
["bitfinex-derivatives","SOLF0:USTF0",1745944567078,26.28,149.62,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745944567275,26.28,149.62,149.57,6.70072503]
["bitfinex-derivatives","SOLF0:USTF0",1745944567484,6.6824,149.61,149.58,6.70072503]
["bitfinex-derivatives","SOLF0:USTF0",1745944567681,6.6824,149.61,149.59,6.70072503]
["bitfinex-derivatives","SOLF0:USTF0",1745944567980,26.28,149.62,149.55,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745944568285,26.28,149.62,149.56,6.70045771]
["bitfinex-derivatives","SOLF0:USTF0",1745944568481,46.56103663,149.62,149.57,6.70045771]
["bitfinex-derivatives","SOLF0:USTF0",1745944568683,46.56103663,149.62,149.51,31.00063663]
["bitfinex-derivatives","SOLF0:USTF0",1745944568881,20.28103663,149.59,149.52,6.71113481]
["bitfinex-derivatives","SOLF0:USTF0",1745944569084,26.28,149.58,149.53,6.71113481]
["bitfinex-derivatives","SOLF0:USTF0",1745944569282,26.28,149.58,149.54,6.71113481]
["bitfinex-derivatives","SOLF0:USTF0",1745944569482,26.28,149.58,149.55,6.71987565]
["bitfinex-derivatives","SOLF0:USTF0",1745944569685,26.28,149.58,149.56,6.71987565]
["bitfinex-derivatives","SOLF0:USTF0",1745944569883,26.28,149.58,149.5,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745944570083,26.28,149.58,149.51,6.72047576]
["bitfinex-derivatives","SOLF0:USTF0",1745944570283,26.28,149.58,149.52,6.72047576]
["bitfinex-derivatives","SOLF0:USTF0",1745944570577,26.28,149.58,149.53,6.72047576]
["bitfinex-derivatives","SOLF0:USTF0",1745944570777,6.6835,149.59,149.54,6.72047576]
["bitfinex-derivatives","SOLF0:USTF0",1745944570988,26.28,149.6,149.55,6.72047576]
["bitfinex-derivatives","SOLF0:USTF0",1745944571184,26.28,149.6,149.56,6.72047576]
["bitfinex-derivatives","SOLF0:USTF0",1745944571386,33.5175,149.58,149.37,120.19082053]
["bitfinex-derivatives","SOLF0:USTF0",1745944571689,20.28103663,149.51,149.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1745944571890,6.6894,149.46,149.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1745944572189,46.56103663,149.51,149.41,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1745944572689,20.28103663,149.48,149.4,30.8657006]
["bitfinex-derivatives","SOLF0:USTF0",1745944572888,26.28,149.47,149.4,30.8657006]
["bitfinex-derivatives","SOLF0:USTF0",1745944573091,6.6913,149.41,149.4,30.8657006]
["bitfinex-derivatives","SOLF0:USTF0",1745944573989,6.6913,149.41,149.36,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745944574191,6.691,149.42,149.36,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745944574894,26.28,149.43,149.36,36.90413226]
["bitfinex-derivatives","SOLF0:USTF0",1745944575492,26.28,149.46,149.36,36.90413226]
["bitfinex-derivatives","SOLF0:USTF0",1745944576392,6.6909,149.42,149.36,43.59753226]
["bitfinex-derivatives","SOLF0:USTF0",1745944576592,6.6909,149.42,149.36,36.90413226]
["bitfinex-derivatives","SOLF0:USTF0",1745944577190,34.83283226,149.45,149.36,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745944577392,34.83283226,149.45,149.35,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745944577592,34.83283226,149.45,149.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1745944577793,6.6916,149.41,149.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1745944577994,6.6916,149.41,149.35,0.3282]
["bitfinex-derivatives","SOLF0:USTF0",1745944578497,6.6909,149.42,149.35,33.18403226]
["bitfinex-derivatives","SOLF0:USTF0",1745944578695,26.3,149.44,149.36,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745944578889,1.977,149.45,149.38,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944579096,26.3,149.48,149.38,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944579294,26.3,149.48,149.39,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745944579494,26.3,149.48,149.39,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1745944579694,26.3,149.48,149.39,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745944579997,26.3,149.48,149.4,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745944580297,26.3,149.48,149.39,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1745944580694,26.3,149.48,149.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745944580898,6.6893,149.46,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745944581200,26.3,149.48,149.4,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745944582201,26.3,149.48,149.41,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944582399,32.9885,149.48,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745944582702,29.9801,149.51,149.41,34.90563226]
["bitfinex-derivatives","SOLF0:USTF0",1745944583097,26.02,149.5,149.41,34.90563226]
["bitfinex-derivatives","SOLF0:USTF0",1745944583494,26.02,149.53,149.44,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944583700,26.02,149.53,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944584000,6.687,149.51,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944584300,26.02,149.53,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944584803,6.6875,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745944585100,6.6875,149.5,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944585706,6.6875,149.5,149.45,32.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745944586198,6.6875,149.5,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745944586400,26.02,149.53,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944586700,531.1461,149.55,149.45,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944586904,26.02,149.55,149.47,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944587198,26.02,149.55,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745944587403,6.6857,149.54,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745944587606,26.02,149.55,149.47,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944587803,26.02,149.58,149.47,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944588002,6.685,149.55,149.47,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944588304,26.02,149.58,149.53,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745944588798,26.02,149.58,149.54,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745944589009,26.02,149.58,149.53,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944589303,6.6839,149.58,149.53,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944589604,2.1257,149.61,149.54,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745944589900,6.6835,149.59,149.53,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944590103,557.7195,149.62,149.53,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944590300,28.0395,149.62,149.53,32.85583226]
["bitfinex-derivatives","SOLF0:USTF0",1745944590503,28.0395,149.62,149.54,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745944590704,28.0395,149.62,149.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944590900,6.6826,149.61,149.56,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745944591100,26.02,149.65,149.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944591503,6.6824,149.61,149.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944591703,32.85583226,149.64,149.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944592803,6.6827,149.61,149.55,32.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745944593199,32.85583226,149.64,149.55,32.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745944593399,6.683,149.6,149.55,32.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745944593605,6.683,149.6,149.55,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944593898,58.87583226,149.61,149.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944594101,2.0868,149.59,149.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944595504,2.0868,149.59,149.47,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745944595505,6.6862,149.53,149.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944596405,6.6856,149.54,149.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944596605,26.02,149.56,149.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944597008,6.6859,149.54,149.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944597306,26.02,149.56,149.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944597707,6.6863,149.52,149.49,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944597904,6.6863,149.52,149.47,10.6746]
["bitfinex-derivatives","SOLF0:USTF0",1745944598104,26.02,149.56,149.47,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745944598509,26.02,149.56,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745944599008,6.6857,149.54,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745944599608,6.6852,149.55,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745944599907,26.02,149.56,149.47,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745944600109,32.7048,149.56,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745944601108,6.6851,149.55,149.51,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745944601309,6.6851,149.55,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745944601511,26.02,149.56,149.5,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745944601806,26.02,149.56,149.47,36.78225119]
["bitfinex-derivatives","SOLF0:USTF0",1745944602005,58.81595119,149.56,149.47,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745944602200,6.6871,149.51,149.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944602702,6.6871,149.51,149.46,32.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745944603005,6.6865,149.52,149.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944603209,6.6865,149.52,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745944603409,26.02,149.56,149.47,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745944603906,26.02,149.56,149.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944604112,6.6857,149.54,149.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944604407,6.6857,149.54,149.49,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745944604600,6.686,149.53,149.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944604805,26.02,149.56,149.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944605209,6.6859,149.53,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745944605710,26.02,149.56,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745944606311,6.6865,149.52,149.48,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745944608707,26.02,149.56,149.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944608914,26.02,149.56,149.47,32.79595119]
["bitfinex-derivatives","SOLF0:USTF0",1745944609207,6.686,149.53,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745944609606,26.02,149.56,149.47,32.79595119]
["bitfinex-derivatives","SOLF0:USTF0",1745944609808,6.6862,149.53,149.49,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745944610815,26.02,149.56,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745944611512,6.6857,149.54,149.5,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745944611710,26.02,149.56,149.49,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745944611916,26.02,149.56,149.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745944612214,6.6867,149.52,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745944612616,6.6868,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745944613419,6.6868,149.51,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745944613620,25.92,149.52,149.43,29.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745944614118,25.92,149.52,149.44,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745944614421,6.6884,149.48,149.43,29.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745944614716,6.6884,149.48,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944614717,58.71595119,149.48,149.4,26.22108]
["bitfinex-derivatives","SOLF0:USTF0",1745944614910,58.71595119,149.48,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944615107,6.6902,149.44,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944615314,58.71595119,149.48,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944616218,6.6895,149.45,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944616523,6.6895,149.45,149.4,6.99238]
["bitfinex-derivatives","SOLF0:USTF0",1745944616818,6.6895,149.45,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944617017,6.6892,149.46,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944617214,6.6892,149.46,149.42,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745944617522,6.6895,149.45,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944617919,6.6895,149.45,149.41,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745944618315,6.6895,149.45,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944618523,25.92,149.48,149.4,33.09703119]
["bitfinex-derivatives","SOLF0:USTF0",1745944618723,25.92,149.48,149.41,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1745944618913,25.92,149.48,149.41,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745944619221,6.6886,149.47,149.41,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745944619525,6.6886,149.47,149.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745944619822,6.6886,149.47,149.41,27.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745944620224,25.92,149.49,149.43,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745944620421,36.89355119,149.53,149.43,32.79595119]
["bitfinex-derivatives","SOLF0:USTF0",1745944620422,2.0873,149.53,149.43,32.79595119]
["bitfinex-derivatives","SOLF0:USTF0",1745944620618,25.92,149.55,149.44,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745944620818,25.92,149.54,149.46,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745944621020,32.79595119,149.53,149.44,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745944621317,32.79595119,149.53,149.44,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745944621519,32.79595119,149.53,149.43,32.79595119]
["bitfinex-derivatives","SOLF0:USTF0",1745944621917,6.6872,149.5,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745944622120,32.79595119,149.53,149.46,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745944622316,6.687,149.51,149.46,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745944622521,32.79595119,149.53,149.43,32.79595119]
["bitfinex-derivatives","SOLF0:USTF0",1745944622924,6.6871,149.51,149.47,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745944623318,32.79595119,149.53,149.41,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745944623525,6.6894,149.46,149.41,36.6118]
["bitfinex-derivatives","SOLF0:USTF0",1745944623725,25.92,149.48,149.41,29.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745944624222,20.20828019,149.46,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944624628,6.6906,149.43,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944625324,6.6908,149.42,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944625526,32.84644126,149.47,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944625828,6.6895,149.45,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944626126,32.84644126,149.47,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944626328,6.6907,149.43,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944626527,32.84644126,149.47,149.4,0.30108]
["bitfinex-derivatives","SOLF0:USTF0",1745944626724,32.84644126,149.47,149.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944626930,32.84644126,149.47,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745944627224,32.84644126,149.47,149.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944628029,32.84644126,149.44,149.35,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745944628327,25.92,149.43,149.35,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1745944628522,25.92,149.43,149.35,36.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745944629024,6.6922,149.39,149.35,36.5881]
["bitfinex-derivatives","SOLF0:USTF0",1745944629230,25.92,149.43,149.36,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745944629428,25.92,149.43,149.35,27.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745944629733,25.92,149.43,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745944630030,25.92,149.43,149.35,27.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745944630929,2.0947,149.42,149.35,27.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745944631129,6.6924,149.39,149.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944631427,34.94114126,149.42,149.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944631731,34.94114126,149.42,149.32,27.973]
["bitfinex-derivatives","SOLF0:USTF0",1745944632133,34.94114126,149.42,149.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944632323,6.6929,149.38,149.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944632526,34.94114126,149.42,149.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944633535,6.6922,149.39,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745944633730,2.0947,149.42,149.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944634223,6.6915,149.41,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745944634532,2.0947,149.42,149.32,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944634733,6.6919,149.4,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745944635333,6.6922,149.39,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745944635633,25.92,149.43,149.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944636132,25.92,149.43,149.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944636532,6.6917,149.4,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745944636735,25.92,149.43,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745944637037,32.84644126,149.42,149.34,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745944637535,32.84644126,149.42,149.36,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745944637731,32.84644126,149.42,149.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944638037,6.6924,149.39,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745944638335,32.84644126,149.42,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745944638932,32.84644126,149.42,149.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944639334,32.84644126,149.42,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745944639534,32.84644126,149.42,149.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944640237,32.84644126,149.42,149.33,32.6148]
["bitfinex-derivatives","SOLF0:USTF0",1745944640435,32.84644126,149.42,149.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944641338,6.6925,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745944641539,25.92,149.43,149.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944641740,25.92,149.43,149.33,58.76644126]
["bitfinex-derivatives","SOLF0:USTF0",1745944642440,6.6924,149.39,149.33,58.76644126]
["bitfinex-derivatives","SOLF0:USTF0",1745944642640,25.92,149.43,149.33,58.76644126]
["bitfinex-derivatives","SOLF0:USTF0",1745944643140,25.92,149.43,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745944643640,6.6925,149.39,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745944644136,25.92,149.43,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745944644641,32.84644126,149.42,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745944645343,32.84644126,149.42,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745944645542,46.14356684,149.43,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745944646442,6.6925,149.39,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745944647040,46.14356684,149.43,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745944647237,46.14356684,149.43,149.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745944647441,20.22356684,149.4,149.31,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745944647744,28.2768,149.39,149.31,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745944648538,6.694,149.35,149.32,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745944648742,6.694,149.35,149.31,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1745944649445,6.694,149.35,149.31,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745944650745,6.6945,149.34,149.31,8.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745944650945,1.9702,149.42,149.33,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944651447,1.9702,149.42,149.35,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745944651642,20.22356684,149.41,149.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745944651840,6.6938,149.36,149.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745944652142,26.16,149.39,149.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745944652743,6.6947,149.34,149.31,8.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745944652941,26.16,149.39,149.31,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745944653346,20.22356684,149.38,149.3,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745944653547,20.22356684,149.38,149.27,48.66108684]
["bitfinex-derivatives","SOLF0:USTF0",1745944653745,2.1057,149.37,149.27,48.66108684]
["bitfinex-derivatives","SOLF0:USTF0",1745944654144,26.16,149.39,149.3,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944654543,26.16,149.39,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745944655046,6.6936,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745944655545,6.6936,149.36,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745944656249,26.16,149.39,149.3,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944656446,26.16,149.39,149.31,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745944656751,6.6932,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745944656945,26.16,149.39,149.31,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745944657449,26.16,149.38,149.31,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745944658045,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745944658241,6.6938,149.36,149.31,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745944658446,26.16,149.38,149.31,28.1902]
["bitfinex-derivatives","SOLF0:USTF0",1745944658651,6.6936,149.36,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745944658955,46.38356684,149.38,149.28,28.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745944659751,20.22356684,149.35,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944659953,6.6966,149.3,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944660151,28.136,149.34,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944660349,6.6967,149.29,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944661453,28.136,149.34,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944662651,20.22356684,149.32,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944663053,6.6965,149.3,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944664757,6.6967,149.29,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944665859,6.6971,149.28,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944666061,20.22356684,149.32,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944666359,6.6971,149.28,149.27,0.35922]
["bitfinex-derivatives","SOLF0:USTF0",1745944668958,20.22356684,149.29,149.19,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944669358,6.6992,149.24,149.19,556.26]
["bitfinex-derivatives","SOLF0:USTF0",1745944669560,6.6992,149.24,149.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745944669760,6.6992,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745944670562,6.698,149.26,149.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745944670757,20.22356684,149.29,149.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745944671152,6.6988,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745944671360,26.16,149.3,149.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745944671861,6.6976,149.27,149.24,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745944673159,25.88,149.3,149.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745944673560,6.6976,149.27,149.19,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745944674263,6.6976,149.27,149.21,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944674453,6.6973,149.28,149.21,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944674655,25.88,149.31,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944674863,6.6976,149.27,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944675062,6.6976,149.27,149.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944675361,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745944675553,6.6973,149.28,149.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944675757,25.88,149.31,149.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944676057,25.88,149.31,149.24,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745944676363,25.88,149.31,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745944676863,25.88,149.31,149.24,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745944677560,6.6978,149.27,149.23,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745944677860,25.88,149.31,149.23,32.5792]
["bitfinex-derivatives","SOLF0:USTF0",1745944678060,6.6974,149.28,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745944678261,25.88,149.31,149.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944678762,25.88,149.31,149.23,32.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745944678965,20.22356684,149.29,149.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944679166,6.6982,149.26,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745944680067,6.6986,149.25,149.22,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745944681267,20.22356684,149.29,149.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944681567,1.996,149.28,149.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944681765,25.88,149.27,149.2,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944681961,25.88,149.27,149.19,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1745944682161,6.7,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745944682358,6.7,149.22,149.17,27.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745944682768,6.7,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745944682968,20.22356684,149.26,149.17,27.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745944683267,20.22356684,149.26,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944683465,6.701,149.2,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944684660,25.88,149.23,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944685069,6.7006,149.21,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944685766,6.7006,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745944686064,25.88,149.23,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944686267,46.10356684,149.26,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944686572,25.88,149.26,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944686762,25.88,149.26,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745944687066,25.88,149.26,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944688267,32.5782,149.26,149.17,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944688471,2.1274,149.31,149.19,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944688761,25.88,149.3,149.2,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1745944688962,6.6981,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745944689559,6.6974,149.28,149.21,27.915]
["bitfinex-derivatives","SOLF0:USTF0",1745944689760,6.6974,149.28,149.22,22.34246684]
["bitfinex-derivatives","SOLF0:USTF0",1745944689959,25.88,149.3,149.22,22.34246684]
["bitfinex-derivatives","SOLF0:USTF0",1745944690165,6.6971,149.29,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745944690668,6.6974,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944690961,25.88,149.3,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944691164,6.6974,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944691358,25.88,149.3,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944691769,25.88,149.3,149.22,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745944692273,20.22356684,149.29,149.21,27.915]
["bitfinex-derivatives","SOLF0:USTF0",1745944692471,20.22356684,149.29,149.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944692672,20.22356684,149.26,149.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944692866,46.10356684,149.26,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745944693273,46.10356684,149.26,149.18,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944693572,46.10356684,149.26,149.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944694474,46.10356684,149.26,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745944694675,46.10356684,149.26,149.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944695074,6.6995,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745944695278,6.6995,149.23,149.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944695570,6.6996,149.23,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745944695768,46.10356684,149.26,149.16,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944696376,6.7004,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745944697076,6.701,149.2,149.16,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944697376,46.10356684,149.26,149.16,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944697676,46.10356684,149.26,149.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944697876,20.22356684,149.23,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745944698077,20.22356684,149.23,149.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944698378,6.7023,149.17,149.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944699174,25.88,149.22,149.15,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944699478,2.0159,149.21,149.12,556.16]
["bitfinex-derivatives","SOLF0:USTF0",1745944699870,2.0159,149.21,149.12,558.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745944700472,25.88,149.22,149.12,558.1583]
["bitfinex-derivatives","SOLF0:USTF0",1745944700777,6.7005,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745944700979,27.9993,149.25,149.16,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944701479,27.9993,149.25,149.16,32.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745944701979,6.701,149.2,149.16,32.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745944702880,6.7012,149.19,149.16,32.5822]
["bitfinex-derivatives","SOLF0:USTF0",1745944703081,6.7012,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745944703381,6.7012,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745944703578,6.7016,149.18,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944703777,20.22356684,149.23,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944704176,6.7014,149.19,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944704480,20.22356684,149.23,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944704783,6.7014,149.19,149.16,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745944705086,20.22356684,149.23,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944705281,6.7014,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745944705878,6.7016,149.18,149.14,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745944706085,20.22356684,149.23,149.14,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745944706983,6.7015,149.19,149.16,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745944707478,20.22356684,149.24,149.14,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1745944707682,20.22356684,149.2,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944707883,25.58,149.21,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944708083,6.7014,149.19,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944708283,25.58,149.21,149.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745944708583,25.58,149.21,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745944710583,6.702,149.18,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745944710885,25.58,149.21,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745944711086,6.7021,149.17,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745944711679,20.06,149.15,149.03,30.8657006]
["bitfinex-derivatives","SOLF0:USTF0",1745944711883,20.22356684,149.06,149.03,30.8657006]
["bitfinex-derivatives","SOLF0:USTF0",1745944712082,6.7079,149.04,149.03,30.8657006]
["bitfinex-derivatives","SOLF0:USTF0",1745944712287,45.80356684,149.06,149.02,61.73140121]
["bitfinex-derivatives","SOLF0:USTF0",1745944712584,20.22356684,149.03,149.02,61.73140121]
["bitfinex-derivatives","SOLF0:USTF0",1745944712885,26.93186684,149.03,149.02,61.73140121]
["bitfinex-derivatives","SOLF0:USTF0",1745944713285,20.22356684,149.03,148.99,156.51803422]
["bitfinex-derivatives","SOLF0:USTF0",1745944713485,6.7092,149.01,148.99,156.51803422]
["bitfinex-derivatives","SOLF0:USTF0",1745944715486,6.7113,148.97,148.94,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745944716188,6.7116,148.96,148.94,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745944716389,25.6,149.02,148.94,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745944717381,6.7113,148.97,148.94,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745944717790,25.6,149.02,148.94,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745944717983,6.7099,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944718185,25.6,149.07,148.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944718683,20.22356684,149.06,148.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944719690,6.7094,149.01,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944721390,20.22356684,149.06,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944721692,20.22356684,149.06,148.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944721990,6.7086,149.03,148.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944722391,6.7086,149.03,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745944722593,25.6,149.06,148.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944723093,6.7104,148.99,148.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944723892,6.7107,148.98,148.96,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944724087,1.9526,149.08,148.94,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745944724393,6.7095,149.01,148.94,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745944724593,6.7095,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944724896,6.7095,149.01,148.94,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745944725289,6.7095,149.01,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944725589,6.7095,149.01,148.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944725789,20.22356684,149.05,148.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944726394,20.22356684,149.05,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745944726895,20.22356684,149.07,148.97,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944727589,1.9526,149.08,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944727793,1.9526,149.08,149.01,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944728192,1.9526,149.08,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944728596,6.7073,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745944729094,6.7067,149.07,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745944729397,45.84356684,149.1,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745944730795,6.707,149.06,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745944731900,4.2051,149.14,149.04,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944732097,4.2051,149.14,149.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944732299,6.7045,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745944732500,25.62,149.16,149.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944732699,25.62,149.16,149.06,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745944733499,6.7055,149.1,149.06,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1745944733700,25.62,149.16,149.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944733894,20.22356684,149.13,149.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944734192,31.7337,149.12,149.02,27.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745944734397,20.22356684,149.1,149.02,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944734592,20.22356684,149.1,148.98,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944734593,20.22356684,149.07,148.98,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944734788,46.08356684,149.07,148.99,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944735295,20.22356684,149.04,148.96,531.24]
["bitfinex-derivatives","SOLF0:USTF0",1745944735499,20.22356684,149.04,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944735700,20.22356684,149.04,148.95,32.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745944736000,25.86,149.03,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944736199,46.08356684,149.03,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944738200,6.7113,148.97,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944738498,46.08356684,149.03,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944738692,6.7104,148.99,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944738894,46.08356684,149.03,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944739899,6.7109,148.98,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944740503,6.7109,148.98,148.95,32.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745944740793,46.08356684,149.03,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944741395,6.71,149.0,148.95,32.5715]
["bitfinex-derivatives","SOLF0:USTF0",1745944741700,46.08356684,149.03,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944741999,6.7095,149.01,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944742997,6.7097,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944745000,25.86,149.03,148.96,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944745201,1.9402,149.05,148.96,20.22356684]
["bitfinex-derivatives","SOLF0:USTF0",1745944745596,1.9402,149.05,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944745597,6.71,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745944747404,6.7104,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944747805,1.9402,149.05,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944748104,6.7096,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944749104,6.7097,149.0,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944749602,6.7097,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944750200,6.7097,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944750604,6.7095,149.01,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944750902,46.08356684,149.06,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745944751302,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745944752806,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745944753706,6.7097,149.0,148.96,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745944754305,6.7097,149.0,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944754509,46.08356684,149.06,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944754704,13.415,149.05,148.95,32.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745944754897,20.22356684,149.03,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944755198,25.86,149.02,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944755698,6.711,148.98,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944756103,6.711,148.98,148.95,32.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745944756808,6.7111,148.97,148.95,32.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745944757005,25.86,149.02,148.95,32.5719]
["bitfinex-derivatives","SOLF0:USTF0",1745944757406,25.86,149.02,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944757709,25.86,149.02,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944757909,6.7099,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745944758409,6.7099,149.0,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944758610,6.7099,149.0,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745944759010,6.7099,149.0,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944759210,6.7099,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944759708,6.7099,149.0,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944760611,6.7099,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745944761006,6.7102,148.99,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745944761211,39.275,149.05,148.95,32.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745944761713,20.22356684,149.03,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944762211,6.7109,148.98,148.95,32.5716]
["bitfinex-derivatives","SOLF0:USTF0",1745944762413,6.7109,148.98,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944762711,6.7109,148.98,148.95,32.5717]
["bitfinex-derivatives","SOLF0:USTF0",1745944762912,6.7109,148.98,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944763313,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944763610,6.7104,148.99,148.95,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745944764010,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944765113,20.22356684,149.03,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944765513,6.7105,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944767021,6.7105,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745944767512,6.7105,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944768418,6.7105,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745944769122,6.7112,148.97,148.94,29.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745944769321,20.22356684,149.03,148.94,29.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745944770022,6.7111,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944771520,6.7111,148.97,148.94,29.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745944771725,6.7116,148.96,148.94,36.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745944772224,25.46,149.01,148.94,36.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745944772425,6.7114,148.97,148.94,36.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745944772722,25.46,149.01,148.94,36.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745944773325,6.7117,148.96,148.94,36.1058]
["bitfinex-derivatives","SOLF0:USTF0",1745944773926,6.7113,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745944774727,25.46,149.01,148.94,36.1057]
["bitfinex-derivatives","SOLF0:USTF0",1745944774930,25.46,149.01,148.94,29.3936]
["bitfinex-derivatives","SOLF0:USTF0",1745944775423,25.46,149.01,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944775623,25.46,149.01,148.94,49.61716684]
["bitfinex-derivatives","SOLF0:USTF0",1745944775824,25.46,149.01,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944776329,25.46,149.01,148.94,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1745944776819,6.7118,148.96,148.94,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1745944777229,25.46,149.01,148.94,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1745944778132,6.7118,148.96,148.94,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1745944779327,6.7119,148.95,148.94,27.409]
["bitfinex-derivatives","SOLF0:USTF0",1745944779831,6.7119,148.95,148.94,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944780024,6.7128,148.94,148.91,27.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745944780226,20.22356684,149.0,148.91,27.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745944780422,6.7133,148.92,148.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944783432,6.7127,148.94,148.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944783627,6.7127,148.94,148.91,38.16976991]
["bitfinex-derivatives","SOLF0:USTF0",1745944783826,6.7127,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745944784027,6.7122,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745944784231,6.7122,148.95,148.91,38.16976991]
["bitfinex-derivatives","SOLF0:USTF0",1745944785530,6.7122,148.95,148.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944785730,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745944786131,27.5434,149.01,148.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944786325,6.7113,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745944786522,27.5434,149.01,148.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944786729,27.5434,149.01,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745944787030,6.7123,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745944787230,27.5434,149.01,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745944787431,20.33509127,148.99,148.91,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944787632,20.33509127,148.96,148.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944788130,20.33509127,148.96,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745944788635,6.7139,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745944789034,20.33509127,148.96,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745944789333,20.33509127,148.96,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745944789732,6.7133,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745944790033,20.33509127,148.96,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745944790231,6.7141,148.91,148.88,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745944790538,6.7141,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944790927,6.7143,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944792840,22.42579127,148.96,148.87,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745944793636,6.7133,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944793934,22.42579127,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944795038,6.7135,148.92,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745944795234,22.42579127,148.96,148.87,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745944795535,6.714,148.91,148.87,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745944795840,6.714,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745944796142,6.7135,148.92,148.87,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745944796435,22.42579127,148.96,148.87,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745944796839,22.42579127,148.96,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745944797041,6.7144,148.9,148.87,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1745944797633,22.42579127,148.96,148.87,10.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745944798042,6.7144,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745944798644,6.7144,148.9,148.87,10.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745944798940,6.7147,148.89,148.87,8.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745944799344,24.48349127,148.96,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745944799644,24.48349127,148.96,148.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745944799943,1.9877,148.95,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745944800147,6.7142,148.91,148.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745944800444,6.7142,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745944800740,6.7142,148.91,148.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745944800940,22.42579127,148.96,148.86,45.37509127]
["bitfinex-derivatives","SOLF0:USTF0",1745944801341,6.7131,148.93,148.86,45.37509127]
["bitfinex-derivatives","SOLF0:USTF0",1745944801644,22.42579127,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745944802046,22.42579127,148.96,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745944802347,6.7136,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745944802947,6.7136,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745944803750,22.42579127,148.96,148.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745944804343,6.714,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745944804850,22.42579127,148.96,148.86,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745944805347,22.42579127,148.96,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745944805539,20.33509127,148.93,148.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944805743,45.37509127,148.93,148.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745944805950,6.7153,148.88,148.85,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745944806247,45.37509127,148.93,148.85,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745944807046,6.7154,148.88,148.85,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745944808450,6.7154,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745944808748,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745944809050,12.72474704,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745944809349,37.76474704,148.93,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745944809550,12.72474704,148.91,148.83,28.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745944810245,6.7151,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745944810748,6.7151,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745944811044,6.7151,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745944811449,6.7151,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745944812654,6.7151,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745944813148,6.7151,148.88,148.84,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944813953,37.76474704,148.93,148.83,28.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745944814153,37.76474704,148.93,148.85,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944814452,6.7149,148.89,148.85,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944814951,6.7144,148.9,148.85,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944815146,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745944815853,6.7147,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745944816053,37.76474704,148.93,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745944816256,6.7146,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745944816552,37.76474704,148.93,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745944816752,6.7149,148.89,148.85,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944817250,37.76474704,148.93,148.85,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944817851,25.04,148.93,148.87,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944818153,6.7128,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745944818456,25.04,148.97,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745944818753,25.04,148.97,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745944818956,25.04,148.97,148.91,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944819357,12.72474704,148.99,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745944819653,12.72474704,148.99,148.91,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944819853,25.04,149.0,148.91,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944820255,25.04,149.0,148.93,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944820652,6.7109,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745944821751,6.7109,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745944821956,37.76474704,149.03,148.93,37.76474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944822456,37.76474704,149.03,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944822756,12.72474704,149.01,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944823055,6.7104,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745944823251,6.7104,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944823452,37.76474704,149.03,148.95,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944823856,37.76474704,149.03,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745944824253,37.76474704,149.03,148.95,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944824453,6.7099,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944825154,6.7101,148.99,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944825456,37.76474704,149.03,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944825757,6.71,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745944825960,6.71,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745944826158,25.04,149.03,148.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745944826363,14.78224704,149.05,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745944826554,14.78224704,149.05,148.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745944826755,6.7098,149.0,148.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745944826954,14.78224704,149.05,148.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745944827354,6.71,149.0,148.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745944827656,14.78224704,149.05,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745944827957,6.7089,149.02,148.99,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745944829063,6.7089,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745944829262,6.7083,149.04,148.97,37.62474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944829562,24.9,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944830058,6.7077,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944830660,6.7079,149.04,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944830861,43.58134704,149.09,148.99,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944831161,6.7079,149.04,148.99,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944831363,6.7079,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745944832367,6.7085,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745944832766,6.7085,149.03,148.97,37.62474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944833067,6.7081,149.04,148.97,37.62474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944833267,6.7081,149.04,148.99,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944833562,6.7081,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745944833762,6.7084,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745944834760,6.7084,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745944835066,12.72474704,149.05,148.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745944835761,12.72474704,149.05,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944835762,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745944835958,6.7095,149.01,148.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745944836164,37.60474704,149.07,148.99,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944836665,6.708,149.04,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944838565,6.7076,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944838865,6.7076,149.05,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944839165,6.708,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745944839666,18.70134704,149.09,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745944839866,6.7074,149.06,149.01,37.60474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944840468,37.60474704,149.1,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745944840871,24.88,149.1,149.01,37.60474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944841072,24.88,149.1,149.03,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944841263,6.7061,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745944841463,6.7061,149.08,149.03,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944841870,6.7061,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745944842475,6.7061,149.08,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745944842971,6.7061,149.08,149.03,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944843372,6.7065,149.07,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745944843568,24.88,149.1,149.03,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944843869,6.7063,149.08,149.05,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745944844374,6.7063,149.08,149.03,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944845274,6.7063,149.08,149.05,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1745944846275,6.7063,149.08,149.06,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745944847276,6.7063,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745944848370,6.7063,149.08,149.03,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944848678,6.7063,149.08,149.05,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745944849180,6.7075,149.05,149.02,12.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745944849475,6.7075,149.05,149.02,10.6111]
["bitfinex-derivatives","SOLF0:USTF0",1745944850579,12.72474704,149.09,149.02,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1745944850776,12.72474704,149.09,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944850977,12.72474704,149.07,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944851373,6.7088,149.02,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944851577,12.72474704,149.07,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944852078,6.7086,149.03,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944852386,12.72474704,149.07,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944852569,6.7077,149.05,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944853176,6.7077,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745944855781,6.7077,149.05,149.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745944856575,6.7081,149.04,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745944856780,24.88,149.09,149.01,37.60474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944856981,12.72474704,149.11,149.01,37.60474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944857282,6.7069,149.07,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745944857479,1.9537,149.15,149.05,37.38474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944857686,1.9537,149.15,149.07,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944857880,6.7044,149.12,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745944858077,1.9537,149.15,149.07,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944858273,6.704,149.13,149.09,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745944858479,6.704,149.13,149.07,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944859176,24.66,149.16,149.09,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944859380,24.66,149.16,149.09,37.38474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944859584,24.66,149.16,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745944859779,6.7023,149.17,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745944859980,6.7023,149.17,149.09,37.38474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944860179,6.7023,149.17,149.11,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944861180,6.7018,149.18,149.11,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944861385,39.30344704,149.21,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745944861678,39.30344704,149.21,149.13,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944861679,39.30344704,149.21,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745944861883,12.72474704,149.17,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745944862084,6.7026,149.16,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745944862586,6.703,149.15,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745944862780,12.72474704,149.17,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745944862979,12.72474704,149.19,149.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745944863382,6.7027,149.16,149.13,31.3636]
["bitfinex-derivatives","SOLF0:USTF0",1745944863588,39.30344704,149.21,149.13,37.38474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944863781,6.7015,149.19,149.15,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745944863976,37.38474704,149.21,149.13,37.38474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944864183,2.0647,149.23,149.15,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944864379,37.36474704,149.24,149.15,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944864988,24.64,149.24,149.16,12.72474704]
["bitfinex-derivatives","SOLF0:USTF0",1745944865182,24.64,149.24,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944865675,12.72474704,149.26,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944866076,6.7,149.22,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745944867992,44.90726703,149.26,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944868489,6.7008,149.2,149.17,31.3419]
["bitfinex-derivatives","SOLF0:USTF0",1745944869193,6.7008,149.2,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944869889,6.7008,149.2,149.17,31.342]
["bitfinex-derivatives","SOLF0:USTF0",1745944870692,20.26726703,149.23,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944870888,24.64,149.22,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944871889,6.7014,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745944872189,24.64,149.22,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944873093,6.702,149.18,149.15,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745944873390,44.90726703,149.25,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944875285,6.7009,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745944875692,44.90726703,149.25,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944875993,6.7014,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745944876293,6.7014,149.19,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944877291,6.7014,149.19,149.16,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745944877792,44.90726703,149.25,149.17,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745944877793,6.7009,149.2,149.17,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745944878100,6.7009,149.2,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944878401,6.7004,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745944878699,44.90726703,149.25,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745944879600,44.90726703,149.25,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745944879800,6.701,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745944881204,6.7004,149.21,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745944881603,44.90726703,149.25,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745944881801,6.7008,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745944882001,44.90726703,149.25,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944882302,6.6999,149.22,149.14,28.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745944882799,6.6999,149.22,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745944884502,6.7003,149.21,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745944885304,6.7,149.22,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745944885603,44.90726703,149.25,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745944885798,44.90726703,149.25,149.18,31.3414]
["bitfinex-derivatives","SOLF0:USTF0",1745944886000,44.90726703,149.25,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944886198,6.701,149.2,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944887403,6.7011,149.19,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944887801,44.90726703,149.25,149.18,31.3415]
["bitfinex-derivatives","SOLF0:USTF0",1745944888204,24.64,149.25,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944888406,6.6997,149.23,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745944888602,6.6997,149.23,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944890306,6.6997,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745944890802,6.6997,149.23,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745944893206,6.6991,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745944893508,12.66476051,149.26,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745944893808,6.6993,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745944894011,6.6993,149.24,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944894507,6.6993,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745944895009,12.66476051,149.26,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944895010,6.6994,149.23,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745944896611,6.6994,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745944898112,6.7,149.22,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745944898814,6.7,149.22,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745944899114,6.7003,149.21,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745944900114,6.7011,149.19,149.18,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944902214,6.702,149.17,149.15,31.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745944902712,6.7018,149.18,149.15,31.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745944904619,6.7018,149.18,149.16,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745944905513,6.7018,149.18,149.15,31.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745944905721,6.702,149.17,149.15,31.4827]
["bitfinex-derivatives","SOLF0:USTF0",1745944906018,12.66476051,149.22,149.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944906213,6.7022,149.17,149.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944906414,12.66476051,149.2,149.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944906820,12.66476051,149.18,149.12,31.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745944907517,12.66476051,149.18,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745944907518,6.7032,149.15,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745944908217,6.7028,149.16,149.14,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745944908518,12.66476051,149.2,149.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944908824,6.7023,149.17,149.14,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745944909021,12.66476051,149.2,149.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944909525,6.7015,149.19,149.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745944910221,6.7015,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745944910725,6.7015,149.19,149.17,6.89927236]
["bitfinex-derivatives","SOLF0:USTF0",1745944910924,6.7009,149.2,149.17,13.60117236]
["bitfinex-derivatives","SOLF0:USTF0",1745944911723,6.7009,149.2,149.18,6.89927236]
["bitfinex-derivatives","SOLF0:USTF0",1745944911923,6.7011,149.19,149.18,6.89927236]
["bitfinex-derivatives","SOLF0:USTF0",1745944912421,12.66476051,149.22,149.18,6.89927236]
["bitfinex-derivatives","SOLF0:USTF0",1745944912625,12.66476051,149.22,149.19,6.49935731]
["bitfinex-derivatives","SOLF0:USTF0",1745944912921,6.7002,149.21,149.2,13.39862967]
["bitfinex-derivatives","SOLF0:USTF0",1745944913822,6.7002,149.21,149.2,6.49935731]
["bitfinex-derivatives","SOLF0:USTF0",1745944918232,6.7021,149.17,149.15,31.4828]
["bitfinex-derivatives","SOLF0:USTF0",1745944918432,6.7021,149.17,149.16,6.49859159]
["bitfinex-derivatives","SOLF0:USTF0",1745944918632,12.66476051,149.2,149.16,6.49859159]
["bitfinex-derivatives","SOLF0:USTF0",1745944918834,12.66476051,149.2,149.17,6.49859159]
["bitfinex-derivatives","SOLF0:USTF0",1745944919033,6.7011,149.19,149.18,6.49859159]
["bitfinex-derivatives","SOLF0:USTF0",1745944923444,6.7033,149.15,149.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944924134,6.7033,149.15,149.12,31.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745944924636,12.66476051,149.16,149.12,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944925341,12.66476051,149.16,149.12,31.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745944925639,6.7034,149.15,149.12,31.3441]
["bitfinex-derivatives","SOLF0:USTF0",1745944925836,12.66476051,149.18,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745944926037,24.64,149.19,149.14,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745944926438,6.7023,149.17,149.15,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745944926835,6.7019,149.18,149.12,37.30476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944927341,12.66476051,149.2,149.12,37.30476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944927540,12.66476051,149.2,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745944927941,6.7023,149.17,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745944928143,12.66476051,149.2,149.14,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745944928440,6.7027,149.16,149.13,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745944929437,6.7027,149.16,149.14,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745944929742,12.66476051,149.2,149.12,37.30476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944930242,6.7018,149.18,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745944930537,6.7021,149.17,149.15,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745944935340,37.30476051,149.22,149.17,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745944935643,37.30476051,149.22,149.13,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745944935837,6.7014,149.19,149.16,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745944936143,6.7014,149.19,149.13,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745944936544,6.7009,149.2,149.13,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745944936946,37.30476051,149.22,149.13,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745944937148,24.64,149.22,149.14,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944937347,12.66476051,149.24,149.14,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944937549,12.66476051,149.24,149.19,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745944937847,12.66476051,149.24,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944938254,6.7007,149.2,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745944939657,6.7004,149.21,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745944940253,6.7008,149.2,149.18,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745944940547,12.66476051,149.24,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944940754,12.66476051,149.22,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944941656,6.7014,149.19,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944942251,6.7009,149.2,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944943052,6.7009,149.2,149.18,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745944944650,12.66476051,149.23,149.19,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745944944851,37.30476051,149.26,149.18,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944945056,37.30476051,149.26,149.18,16.72206051]
["bitfinex-derivatives","SOLF0:USTF0",1745944945257,6.6997,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745944945458,37.30476051,149.26,149.18,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745944946757,12.66476051,149.22,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944947353,12.66476051,149.24,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944948057,6.701,149.2,149.17,31.3417]
["bitfinex-derivatives","SOLF0:USTF0",1745944948257,12.66476051,149.24,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944948460,6.6996,149.23,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745944948655,37.30476051,149.26,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745944948849,37.30476051,149.26,149.18,14.77436051]
["bitfinex-derivatives","SOLF0:USTF0",1745944949157,6.6996,149.23,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745944951859,6.6999,149.22,149.2,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745944954463,24.64,149.26,149.2,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944954663,12.66476051,149.3,149.21,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944954858,12.66476051,149.3,149.22,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944955762,12.66476051,149.3,149.24,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745944956058,24.64,149.32,149.22,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944956059,37.30476051,149.32,149.22,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944956562,6.6969,149.29,149.26,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745944957060,6.6969,149.29,149.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944957362,6.6969,149.29,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745944958061,12.66476051,149.3,149.25,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944958458,12.66476051,149.3,149.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944959562,37.28476051,149.3,149.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944959762,6.6985,149.25,149.22,31.3395]
["bitfinex-derivatives","SOLF0:USTF0",1745944960060,6.6985,149.25,149.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944960356,37.28476051,149.3,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745944960558,37.28476051,149.3,149.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944960959,6.6984,149.26,149.22,31.3394]
["bitfinex-derivatives","SOLF0:USTF0",1745944961259,6.6984,149.26,149.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944961463,6.6984,149.26,149.23,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745944961663,6.6984,149.26,149.22,37.30476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944961859,37.28476051,149.3,149.22,37.30476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944962060,37.28476051,149.3,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745944962364,6.6974,149.28,149.22,37.30476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944962563,37.28476051,149.3,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745944962862,6.6972,149.28,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745944963062,37.28476051,149.3,149.22,37.30476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944963462,6.6973,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944963665,37.28476051,149.3,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944964064,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944964962,6.6976,149.27,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944965864,6.6973,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944966663,6.6976,149.27,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944967863,6.6976,149.27,149.24,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745944968664,6.6976,149.27,149.25,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745944969662,37.28476051,149.3,149.22,37.30476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944970162,6.6987,149.25,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745944970461,12.66476051,149.28,149.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745944970866,12.66476051,149.26,149.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944971370,37.28476051,149.26,149.19,31.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745944971762,6.7,149.22,149.19,31.3209]
["bitfinex-derivatives","SOLF0:USTF0",1745944972267,6.7,149.22,149.2,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745944974966,6.6995,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745944975165,37.28476051,149.26,149.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944975166,24.62,149.26,149.19,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944975568,6.6992,149.24,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745944975971,24.62,149.26,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745944976770,6.6994,149.23,149.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745944977563,24.62,149.26,149.19,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944977564,6.6988,149.25,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745944977771,24.62,149.26,149.19,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944977976,12.66476051,149.28,149.23,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745944978271,24.62,149.29,149.21,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944979070,31.3167,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745944979574,31.3167,149.29,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745944979871,12.66476051,149.3,149.27,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745944980574,12.66476051,149.32,149.23,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944981272,12.66476051,149.32,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745944981777,12.66476051,149.3,149.23,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944982176,6.6974,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944983474,6.6974,149.28,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745944983672,12.66476051,149.32,149.23,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944983877,12.66476051,149.32,149.25,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944984076,19.36036051,149.32,149.25,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944984378,24.62,149.34,149.27,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944984572,24.62,149.34,149.27,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944985079,6.6949,149.33,149.27,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944985478,6.6949,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745944986181,6.6949,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745944986379,24.62,149.34,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745944986577,12.66476051,149.36,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745944987079,24.62,149.37,149.27,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944987282,37.28476051,149.37,149.29,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944987579,6.694,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745944987778,37.28476051,149.37,149.29,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944988084,6.6947,149.34,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745944988281,12.66476051,149.35,149.27,37.28476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944988576,12.66476051,149.35,149.27,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944988778,12.66476051,149.35,149.29,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745944989281,6.6961,149.31,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745944989782,12.66476051,149.33,149.27,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944989981,6.6965,149.3,149.27,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944990383,6.6971,149.28,149.27,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745944990979,6.6976,149.27,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944991280,12.66476051,149.31,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944991476,6.6973,149.28,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944992481,12.66476051,149.31,149.24,37.3178]
["bitfinex-derivatives","SOLF0:USTF0",1745944992678,12.66476051,149.29,149.24,31.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745944993177,6.6978,149.27,149.24,31.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745944993484,6.698,149.26,149.24,31.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745944994385,6.6977,149.27,149.24,31.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745944994585,12.66476051,149.31,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745944994885,12.66476051,149.31,149.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944995080,12.66476051,149.31,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745944995480,6.6969,149.29,149.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944995680,12.66476051,149.31,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745944995985,37.26476051,149.33,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745944996486,6.6964,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745944997085,6.6964,149.3,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745944997587,6.6959,149.31,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745944997789,24.6,149.33,149.25,16.69986051]
["bitfinex-derivatives","SOLF0:USTF0",1745944997989,12.66476051,149.35,149.27,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944998289,12.66476051,149.35,149.31,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745944999491,24.6,149.36,149.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745944999786,12.66476051,149.37,149.29,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745944999988,6.6943,149.35,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745945001187,6.6945,149.34,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745945001391,12.66476051,149.37,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745945001796,6.6951,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745945002394,6.6953,149.32,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745945002895,6.6958,149.31,149.29,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745945003093,12.66476051,149.35,149.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945004199,6.6951,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745945005399,6.6951,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745945006898,6.6951,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745945007504,6.6955,149.32,149.29,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745945007706,12.66476051,149.35,149.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945008004,6.6953,149.33,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745945008905,37.26476051,149.39,149.29,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945009606,6.6942,149.35,149.32,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745945010906,6.6942,149.35,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745945011099,37.26476051,149.39,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745945011607,6.6938,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745945012207,6.694,149.35,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745945013105,6.6937,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745945013409,24.6,149.39,149.33,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945013606,37.24476051,149.42,149.34,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745945014311,6.6927,149.38,149.36,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745945014511,6.6927,149.38,149.34,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745945015009,6.6927,149.38,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745945016514,6.6924,149.39,149.34,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745945016708,37.24476051,149.42,149.34,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1745945017108,37.24476051,149.42,149.36,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745945017311,37.24476051,149.42,149.36,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745945017812,6.6926,149.39,149.36,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745945018012,37.24476051,149.42,149.36,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745945018212,37.24476051,149.42,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945018514,12.66476051,149.4,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945018811,6.6929,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945019311,6.6924,149.39,149.36,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745945019804,13.3796,149.45,149.36,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745945019805,12.66476051,149.44,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745945020009,6.6915,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745945020414,6.6915,149.41,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745945021016,6.6915,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745945021217,6.6917,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745945021418,12.66476051,149.42,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945022015,6.6929,149.38,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945022312,6.6924,149.39,149.36,31.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745945022815,6.6928,149.38,149.36,31.2734]
["bitfinex-derivatives","SOLF0:USTF0",1745945023717,6.6923,149.39,149.37,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745945024321,6.6923,149.39,149.36,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745945024921,6.6923,149.39,149.37,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745945025921,6.6923,149.39,149.36,31.2733]
["bitfinex-derivatives","SOLF0:USTF0",1745945026117,12.66476051,149.42,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945026424,12.66476051,149.4,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945026628,6.6931,149.37,149.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945027123,12.66476051,149.4,149.34,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745945027420,6.6936,149.36,149.34,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745945028221,6.6933,149.37,149.34,10.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745945028822,6.6933,149.37,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745945030224,6.6928,149.38,149.35,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745945030430,24.58,149.45,149.34,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1745945030721,12.66476051,149.43,149.34,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745945031222,12.66476051,149.43,149.37,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745945032118,12.66476051,149.43,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745945032518,6.6917,149.4,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745945033323,12.66476051,149.43,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945033821,6.6911,149.42,149.39,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745945034022,6.6911,149.42,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945034424,6.6911,149.42,149.39,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745945034723,6.6914,149.41,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945035722,6.6914,149.41,149.38,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745945036019,12.66476051,149.43,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945036020,6.6918,149.4,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945036324,12.66476051,149.43,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945036922,12.66476051,149.44,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945037126,6.6917,149.41,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945037326,12.66476051,149.44,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745945037625,12.66476051,149.44,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945038227,12.66476051,149.44,149.37,31.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745945039227,6.6921,149.4,149.38,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745945039827,6.6921,149.4,149.37,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745945040328,12.66476051,149.44,149.37,31.2729]
["bitfinex-derivatives","SOLF0:USTF0",1745945040329,12.66476051,149.44,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945040528,6.6911,149.42,149.39,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745945040829,24.58,149.45,149.37,37.24476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945041030,6.6913,149.41,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745945041327,12.66476051,149.44,149.38,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745945041528,24.58,149.45,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945041529,6.6925,149.39,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945042329,12.66476051,149.42,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945042732,6.6924,149.39,149.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945043529,6.6924,149.39,149.37,31.273]
["bitfinex-derivatives","SOLF0:USTF0",1745945044028,12.66476051,149.42,149.34,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745945044235,12.66476051,149.38,149.31,37.22476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945044434,12.66476051,149.38,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945044633,6.6939,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745945044834,6.6939,149.36,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945045132,6.6939,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745945045534,6.694,149.35,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745945045837,6.694,149.35,149.32,31.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745945047836,6.694,149.35,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745945048338,6.6935,149.37,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945048536,12.66476051,149.4,149.34,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745945049037,6.6937,149.36,149.33,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745945049839,6.6937,149.36,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945049840,6.6937,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745945050038,6.6932,149.37,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745945051040,6.6935,149.36,149.34,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745945051936,6.6932,149.37,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945053141,6.6935,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945053941,6.6933,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945054541,12.66476051,149.4,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945055640,6.6933,149.37,149.35,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745945055941,6.6933,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945056244,6.6935,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945060346,6.6933,149.37,149.35,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745945060646,6.6933,149.37,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945061245,6.6933,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945061847,6.6935,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945064851,6.6933,149.37,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945066851,6.6936,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945070553,6.6933,149.37,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945071255,6.6935,149.36,149.34,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745945074259,6.694,149.35,149.33,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745945075259,19.35846051,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745945075658,6.6937,149.36,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945076159,6.6937,149.36,149.33,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745945076661,6.6937,149.36,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945077050,6.694,149.35,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945077460,6.694,149.35,149.33,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745945077960,6.6944,149.34,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945078159,12.66476051,149.38,149.32,31.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745945078462,6.6942,149.35,149.32,31.2549]
["bitfinex-derivatives","SOLF0:USTF0",1745945079861,12.66476051,149.36,149.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945080058,12.66476051,149.36,149.29,28.5983]
["bitfinex-derivatives","SOLF0:USTF0",1745945080362,6.6962,149.31,149.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945080564,12.66476051,149.34,149.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945080962,6.6962,149.3,149.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945081356,6.6962,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745945081665,6.6968,149.29,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745945082164,6.6964,149.3,149.27,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745945083761,6.6959,149.31,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945083960,12.66476051,149.36,149.27,14.60406051]
["bitfinex-derivatives","SOLF0:USTF0",1745945084156,6.6951,149.33,149.31,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745945084360,12.66476051,149.32,149.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745945084563,12.66476051,149.32,149.25,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1745945084763,6.6965,149.3,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945084963,12.66476051,149.32,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945085366,6.6966,149.3,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945085667,12.66476051,149.32,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945086167,24.54,149.33,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945086667,6.6962,149.31,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945086964,37.20476051,149.36,149.27,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945087665,6.6961,149.31,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745945087870,37.20476051,149.36,149.27,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945088070,6.6969,149.29,149.26,31.2378]
["bitfinex-derivatives","SOLF0:USTF0",1745945089968,6.6969,149.29,149.27,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945090170,37.20476051,149.36,149.27,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945090368,37.20476051,149.36,149.28,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745945090569,6.6959,149.31,149.28,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1745945090972,12.66476051,149.34,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945091167,6.6965,149.3,149.26,31.2377]
["bitfinex-derivatives","SOLF0:USTF0",1745945091472,12.66476051,149.34,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945091672,24.54,149.36,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745945091673,6.6949,149.33,149.29,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745945092066,6.6946,149.34,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745945092770,6.6949,149.33,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745945092971,12.66476051,149.38,149.31,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745945093367,6.6938,149.36,149.3,37.20476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945093568,6.6938,149.36,149.31,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745945093768,6.6938,149.36,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745945093970,6.694,149.35,149.32,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745945094267,12.66476051,149.38,149.31,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745945094473,12.66476051,149.36,149.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945094674,6.6952,149.33,149.3,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945095272,6.6952,149.33,149.3,31.236]
["bitfinex-derivatives","SOLF0:USTF0",1745945096973,6.6952,149.33,149.31,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745945097473,12.66476051,149.32,149.27,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745945097872,12.66476051,149.34,149.27,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745945098068,24.54,149.35,149.3,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745945098474,24.54,149.35,149.27,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745945098675,12.66476051,149.34,149.28,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745945098971,12.66476051,149.34,149.27,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745945099177,12.66476051,149.34,149.28,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745945099577,12.66476051,149.34,149.27,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745945099873,12.66476051,149.34,149.28,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745945100276,12.66476051,149.32,149.27,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745945100873,12.66476051,149.32,149.27,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745945101074,6.6965,149.3,149.27,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745945101578,12.66476051,149.32,149.27,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745945101880,6.6971,149.28,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945103076,6.6975,149.27,149.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945103280,12.66476051,149.3,149.24,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745945103476,12.66476051,149.28,149.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945104178,6.6989,149.24,149.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945104377,12.66476051,149.26,149.21,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1745945104582,12.66476051,149.26,149.2,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945104977,6.6993,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745945105576,6.6986,149.25,149.2,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945105782,6.6986,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745945106078,12.66476051,149.28,149.2,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945106278,13.39,149.33,149.2,554.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945106279,12.66476051,149.32,149.22,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945106584,12.66476051,149.32,149.23,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1745945106782,12.66476051,149.32,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745945107077,6.697,149.29,149.26,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745945108583,6.6964,149.3,149.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945108783,6.6964,149.3,149.1,23.37053029]
["bitfinex-derivatives","SOLF0:USTF0",1745945108784,6.6964,149.3,149.19,13.4017]
["bitfinex-derivatives","SOLF0:USTF0",1745945108989,12.66476051,149.25,149.17,37.20476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945109189,19.36326051,149.25,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745945109384,19.36326051,149.25,149.18,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745945109385,12.66476051,149.25,149.18,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745945109889,6.7003,149.21,149.18,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745945110090,12.66476051,149.23,149.18,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1745945111192,12.66476051,149.23,149.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945111693,6.7016,149.19,149.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945112193,6.7016,149.19,149.17,31.242]
["bitfinex-derivatives","SOLF0:USTF0",1745945112395,12.66476051,149.23,149.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945113094,6.7007,149.21,149.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945113395,6.7007,149.21,149.18,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745945114194,12.66476051,149.21,149.06,912.5208]
["bitfinex-derivatives","SOLF0:USTF0",1745945114393,12.66476051,149.21,149.12,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945114590,12.66476051,149.23,149.13,12.66476051]
["bitfinex-derivatives","SOLF0:USTF0",1745945114791,12.66476051,149.23,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745945115293,6.7,149.22,149.19,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745945115596,37.20476051,149.25,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745945115792,6.6996,149.23,149.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945115994,37.20476051,149.25,149.18,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745945116289,12.66476051,149.25,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745945116493,6.6991,149.24,149.21,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745945116689,6.6991,149.24,149.22,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745945116895,6.6991,149.24,149.18,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745945117395,6.6995,149.23,149.2,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745945117691,6.6995,149.23,149.18,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745945117692,12.66476051,149.23,149.18,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745945118294,12.66476051,149.21,149.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945118497,12.66476051,149.21,149.16,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1745945118799,12.66476051,149.19,149.16,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1745945118999,6.702,149.17,149.16,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1745945119394,6.702,149.17,149.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1745945119894,19.36676051,149.17,149.16,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1745945120400,37.20476051,149.2,149.16,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1745945120594,12.66476051,149.22,149.16,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1745945120797,6.7004,149.21,149.18,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745945121095,12.66476051,149.22,149.16,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1745945121490,6.7008,149.2,149.17,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745945122797,6.7015,149.19,149.16,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745945123099,6.7015,149.19,149.15,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1745945123299,44.81395188,149.23,149.15,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1745945123490,24.54,149.23,149.15,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1745945123900,6.6998,149.22,149.19,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745945124803,31.2396,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745945125099,24.54,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745945125396,31.2396,149.23,149.2,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745945125602,31.2396,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745945125801,6.6996,149.23,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745945127603,6.699,149.24,149.21,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745945127802,24.54,149.27,149.18,26.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745945128203,6.6987,149.25,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745945129001,6.6989,149.24,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745945129201,24.54,149.27,149.22,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745945129405,24.54,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945129603,6.6984,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945130208,31.2378,149.27,149.24,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745945130399,24.54,149.27,149.18,26.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745945130803,24.54,149.27,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945131207,20.27395188,149.29,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945131401,6.6982,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945132006,6.6978,149.27,149.18,46.86915188]
["bitfinex-derivatives","SOLF0:USTF0",1745945132809,24.54,149.3,149.21,20.27395188]
["bitfinex-derivatives","SOLF0:USTF0",1745945133010,24.54,149.3,149.22,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945133304,6.6969,149.29,149.25,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745945133802,6.6964,149.3,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745945134106,20.27395188,149.32,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945134306,6.6973,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745945135806,6.6967,149.29,149.26,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745945136106,6.6967,149.29,149.26,31.218]
["bitfinex-derivatives","SOLF0:USTF0",1745945136308,6.6967,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745945136508,6.6967,149.29,149.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945136907,6.6967,149.29,149.26,31.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745945137107,6.6963,149.3,149.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945137309,20.27395188,149.32,149.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945137509,6.697,149.29,149.26,31.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745945138509,6.697,149.29,149.27,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745945139008,6.697,149.29,149.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945139200,20.27395188,149.32,149.26,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945139803,6.6984,149.25,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945140406,24.52,149.33,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945140609,44.79395188,149.33,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945140904,6.6971,149.29,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745945141613,6.6972,149.28,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745945141811,44.79395188,149.33,149.25,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745945142010,44.79395188,149.33,149.26,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745945142310,44.79395188,149.33,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945142611,44.79395188,149.33,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745945142813,6.6974,149.28,149.25,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745945143013,6.6974,149.28,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945143216,44.79395188,149.33,149.26,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745945143411,44.79395188,149.33,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945143412,6.6969,149.29,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945144014,6.6972,149.28,149.24,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745945144412,12.65579501,149.29,149.23,26.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745945144614,12.65579501,149.27,149.23,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945144912,12.65579501,149.27,149.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1745945145107,6.6989,149.24,149.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1745945145312,12.65579501,149.25,149.22,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1745945145513,12.65579501,149.23,149.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745945146112,19.35509501,149.23,149.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745945146309,6.6993,149.23,149.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745945146513,6.6982,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945146717,12.65579501,149.27,149.18,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745945147015,6.6989,149.24,149.18,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745945148018,20.26379353,149.27,149.18,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1745945148218,20.26379353,149.27,149.18,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745945148418,6.6988,149.25,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745945148918,6.6995,149.23,149.18,9.6447]
["bitfinex-derivatives","SOLF0:USTF0",1745945149318,6.6995,149.23,149.18,29.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745945149619,20.26379353,149.27,149.18,29.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745945149815,24.52,149.28,149.18,29.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745945150018,24.52,149.28,149.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745945150618,6.6984,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945150819,24.52,149.28,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945151117,6.6984,149.26,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945151520,24.52,149.28,149.23,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745945151721,6.699,149.24,149.22,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745945152024,6.699,149.24,149.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945152420,6.699,149.24,149.21,31.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745945152624,6.6994,149.23,149.21,31.2201]
["bitfinex-derivatives","SOLF0:USTF0",1745945153324,6.7,149.22,149.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745945153924,6.7005,149.21,149.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745945154218,6.7005,149.21,149.18,52.546]
["bitfinex-derivatives","SOLF0:USTF0",1745945154720,20.26379353,149.25,149.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945154923,24.52,149.24,149.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945155117,24.52,149.24,149.18,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1745945156324,6.7011,149.19,149.18,19.38]
["bitfinex-derivatives","SOLF0:USTF0",1745945156519,24.52,149.24,149.18,26.0815]
["bitfinex-derivatives","SOLF0:USTF0",1745945156720,24.52,149.24,149.18,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745945156921,24.52,149.24,149.19,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1745945157218,20.26379353,149.25,149.19,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1745945157425,20.26379353,149.25,149.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1745945157823,6.7005,149.21,149.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1745945158023,6.7005,149.21,149.19,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1745945158624,6.7007,149.2,149.19,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1745945159826,6.7007,149.2,149.19,13.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945161226,6.7007,149.2,149.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1745945161625,6.702,149.17,149.16,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945161925,20.26379353,149.22,149.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1745945162127,26.617,149.23,149.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1745945162128,6.7025,149.16,149.15,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1745945163423,6.7036,149.14,149.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945163721,1.9335,149.18,149.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945163927,20.26379353,149.16,149.11,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945164229,20.26379353,149.16,149.11,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1745945164726,6.7043,149.12,149.11,19.18]
["bitfinex-derivatives","SOLF0:USTF0",1745945165521,6.7043,149.12,149.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945165718,6.704,149.13,149.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945166231,6.7043,149.12,149.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945166527,20.26379353,149.16,149.11,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945166727,20.26379353,149.16,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745945167024,6.7043,149.12,149.09,33.2776]
["bitfinex-derivatives","SOLF0:USTF0",1745945167230,24.52,149.15,149.1,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1745945167429,20.26379353,149.13,149.1,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1745945167820,6.7047,149.11,149.1,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1745945168328,6.7047,149.11,149.1,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745945168723,31.2247,149.11,149.1,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745945168929,31.2247,149.11,149.1,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745945169530,6.7047,149.11,149.1,4.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745945170731,6.7052,149.1,149.08,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1745945173729,6.7048,149.11,149.08,26.5158]
["bitfinex-derivatives","SOLF0:USTF0",1745945174133,24.54,149.14,149.08,23.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745945174632,24.54,149.14,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745945174834,24.54,149.14,149.08,23.8978]
["bitfinex-derivatives","SOLF0:USTF0",1745945175932,24.54,149.14,149.08,25.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745945176132,24.54,149.14,149.08,32.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745945176635,6.705,149.11,149.08,32.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745945176835,24.54,149.14,149.08,32.5341]
["bitfinex-derivatives","SOLF0:USTF0",1745945177032,24.54,149.14,149.08,25.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745945178435,6.7054,149.1,149.08,25.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745945179031,6.7056,149.09,149.08,25.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745945179236,6.7056,149.09,149.08,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1745945179428,24.54,149.14,149.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945179625,6.7061,149.08,149.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945179832,20.26379353,149.11,149.02,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1745945180033,24.54,149.1,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745945180232,24.54,149.1,149.04,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945181334,24.54,149.1,149.04,43.65]
["bitfinex-derivatives","SOLF0:USTF0",1745945181634,24.54,149.1,149.04,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1745945181834,6.7072,149.06,149.04,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1745945182033,24.54,149.1,149.04,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1745945182234,6.7074,149.05,149.04,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1745945184138,6.7074,149.05,149.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1745945184338,6.7088,149.02,149.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1745945185431,6.7086,149.03,149.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1745945186234,6.7081,149.04,149.01,57.5091]
["bitfinex-derivatives","SOLF0:USTF0",1745945186435,20.26379353,149.08,149.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1745945186840,6.7087,149.03,149.01,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745945187039,20.26379353,149.08,149.01,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1745945187342,20.26379353,149.08,149.01,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945187933,24.54,149.1,149.01,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945188640,20.26379353,149.08,149.01,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945188839,6.7081,149.04,149.01,86.469]
["bitfinex-derivatives","SOLF0:USTF0",1745945189034,20.26379353,149.08,149.01,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945189235,20.26379353,149.08,149.01,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945189937,6.7088,149.02,149.01,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945190140,6.7088,149.02,149.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1745945190338,6.7088,149.02,149.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1745945191843,6.7084,149.03,149.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1745945192041,20.26379353,149.05,149.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1745945192243,24.54,149.09,149.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1745945192644,6.7068,149.07,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745945193046,6.7068,149.07,149.03,19.848]
["bitfinex-derivatives","SOLF0:USTF0",1745945193648,6.7068,149.07,149.03,15.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745945193851,24.54,149.09,149.03,15.1623]
["bitfinex-derivatives","SOLF0:USTF0",1745945194146,24.54,149.09,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745945194354,6.7061,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745945197151,24.54,149.12,149.04,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1745945197555,6.7054,149.1,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745945198651,6.7054,149.1,149.07,7.9663]
["bitfinex-derivatives","SOLF0:USTF0",1745945198956,6.7054,149.1,149.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945199148,6.7054,149.1,149.07,7.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745945200356,6.7049,149.11,149.08,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745945200548,24.54,149.15,149.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945200747,6.7041,149.13,149.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945201453,20.26379353,149.17,149.07,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1745945201758,20.26379353,149.17,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745945201958,6.7039,149.13,149.1,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745945202256,20.26379353,149.17,149.1,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1745945202457,6.7026,149.16,149.11,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745945202855,24.54,149.18,149.11,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745945203861,6.7032,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745945204062,6.7032,149.15,149.11,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745945204252,24.54,149.18,149.11,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745945204455,6.7034,149.14,149.11,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745945207955,6.7052,149.1,149.03,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1745945208160,20.26379353,149.08,148.94,23.30189163]
["bitfinex-derivatives","SOLF0:USTF0",1745945208352,20.26379353,149.01,148.95,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1745945208558,20.26379353,149.04,148.95,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1745945210263,6.7114,148.97,148.95,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1745945210465,6.7114,148.97,148.95,17.145]
["bitfinex-derivatives","SOLF0:USTF0",1745945210666,6.7115,148.97,148.95,17.145]
["bitfinex-derivatives","SOLF0:USTF0",1745945210852,20.26379353,149.04,148.95,17.145]
["bitfinex-derivatives","SOLF0:USTF0",1745945211364,20.26379353,148.96,148.8,20.26379353]
["bitfinex-derivatives","SOLF0:USTF0",1745945211656,20.26379353,148.96,148.84,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745945211861,6.7146,148.89,148.85,26.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745945212053,20.26379353,148.93,148.85,26.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745945212254,6.7154,148.88,148.85,26.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745945213564,6.7157,148.87,148.85,26.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745945213862,20.26379353,148.93,148.85,26.6472]
["bitfinex-derivatives","SOLF0:USTF0",1745945214461,6.7156,148.87,148.85,34.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745945214664,20.26379353,148.93,148.85,34.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745945215659,6.7157,148.87,148.85,34.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745945215964,20.26379353,148.93,148.85,34.9972]
["bitfinex-derivatives","SOLF0:USTF0",1745945217365,6.716,148.86,148.85,35.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745945217665,6.716,148.86,148.85,26.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745945218264,20.26379353,148.93,148.85,26.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745945218763,6.7143,148.9,148.85,26.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745945219265,6.7143,148.9,148.85,33.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745945220264,6.7147,148.89,148.85,33.3834]
["bitfinex-derivatives","SOLF0:USTF0",1745945220465,20.26379353,148.93,148.85,26.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745945221157,20.26379353,148.96,148.85,26.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745945221663,6.7132,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745945221864,6.7132,148.93,148.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945222167,6.7123,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745945222362,20.26379353,148.96,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745945223170,24.56,148.99,148.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945223171,20.26379353,148.99,148.9,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945223669,6.711,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945223868,6.711,148.98,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945224259,26.97429353,148.99,148.95,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745945224770,26.97429353,148.99,148.96,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745945225968,6.7105,148.99,148.96,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745945226263,6.7098,149.0,148.96,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745945226664,20.26379353,149.02,148.96,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745945228468,6.7098,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745945230471,6.7102,148.99,148.96,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1745945232169,6.7106,148.98,148.96,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745945233473,6.71,149.0,148.96,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745945233974,6.71,149.0,148.96,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745945234179,25.3,149.05,148.96,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745945234369,45.56379353,149.05,148.96,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745945235074,45.56379353,149.05,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745945235272,20.26379353,149.02,148.96,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745945235470,20.26379353,149.02,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945235666,20.26379353,148.99,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945235876,20.26379353,148.99,148.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945236275,6.712,148.95,148.92,32.0129]
["bitfinex-derivatives","SOLF0:USTF0",1745945236877,6.712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745945237276,6.7116,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745945237577,6.7116,148.96,148.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945237778,20.26379353,148.99,148.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945238577,6.7122,148.95,148.92,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945238777,20.26379353,148.93,148.87,27.366]
["bitfinex-derivatives","SOLF0:USTF0",1745945239476,6.7141,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745945239672,20.26379353,148.93,148.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945240074,6.7145,148.9,148.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945240379,20.26379353,148.93,148.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945240676,6.714,148.91,148.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945240978,20.26379353,148.93,148.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945241473,6.714,148.91,148.87,32.0153]
["bitfinex-derivatives","SOLF0:USTF0",1745945241879,6.714,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745945242481,20.26379353,148.96,148.87,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945243181,20.26379353,148.96,148.87,45.56379353]
["bitfinex-derivatives","SOLF0:USTF0",1745945243482,20.26379353,148.99,148.87,45.56379353]
["bitfinex-derivatives","SOLF0:USTF0",1745945243681,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745945243879,20.26379353,148.99,148.91,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945244081,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745945244984,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745945245984,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745945246184,20.26379353,148.99,148.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745945246885,6.7118,148.96,148.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745945247481,6.712,148.95,148.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745945247881,20.26379353,148.99,148.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745945248087,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745945248389,6.712,148.95,148.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745945248586,6.7116,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745945248788,20.26379353,148.99,148.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1745945248985,6.7103,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745945249385,45.56379353,149.03,148.95,32.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745945250089,45.56379353,149.03,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945250590,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745945251489,6.7107,148.98,148.95,32.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745945252692,6.7107,148.98,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745945253092,6.7107,148.98,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945253395,6.7107,148.98,148.95,32.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745945254995,6.7107,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745945255990,45.56379353,149.03,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945256292,20.26379353,149.0,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945257294,6.7115,148.96,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945258197,6.7112,148.97,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945258394,20.26379353,149.0,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945259691,6.7113,148.97,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945259892,20.26379353,149.0,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945260594,6.7112,148.97,148.95,32.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745945261097,6.7112,148.97,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945263400,6.7112,148.97,148.95,32.0117]
["bitfinex-derivatives","SOLF0:USTF0",1745945263703,6.7112,148.97,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945263897,6.7115,148.96,148.95,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1745945265300,6.712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745945265601,6.712,148.95,148.92,37.5958]
["bitfinex-derivatives","SOLF0:USTF0",1745945266298,6.712,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745945266499,6.7115,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745945266697,20.26379353,149.02,148.92,30.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745945267100,6.7105,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745945267600,6.7107,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745945268697,6.7107,148.98,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745945268893,20.26379353,149.02,148.92,30.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745945269403,20.26379353,149.02,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745945269904,6.7099,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745945270102,6.7099,149.0,148.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945270603,6.7102,148.99,148.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945270905,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745945271602,6.7107,148.98,148.96,31.6313]
["bitfinex-derivatives","SOLF0:USTF0",1745945273201,6.711,148.97,148.96,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945273404,20.26379353,148.99,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945273704,6.7114,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945274605,26.97429353,148.99,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945275409,26.97429353,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745945276506,26.97429353,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745945279108,6.7095,149.01,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945279303,45.56379353,149.03,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945279503,12.70658934,149.01,148.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945279906,6.7097,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745945280109,2.0912,149.06,148.92,18.66928934]
["bitfinex-derivatives","SOLF0:USTF0",1745945280110,27.0112,149.06,148.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945280305,39.71778934,149.06,148.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945280505,6.7086,149.03,148.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945280700,12.70658934,149.04,148.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945281001,12.70658934,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745945281510,20.32356379,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745945282109,6.708,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745945283309,20.32356379,149.05,148.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945284304,6.7087,149.03,148.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945284709,6.7087,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745945285007,20.32356379,149.05,148.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945285008,6.7081,149.04,148.98,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745945285709,6.7075,149.05,148.99,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745945285902,24.92,149.06,148.99,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1745945286107,20.32356379,149.05,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745945286310,6.709,149.02,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945286609,20.32356379,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745945286809,6.7081,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745945287004,20.32356379,149.05,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945287205,24.92,149.06,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945287504,6.7077,149.05,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945287910,6.7082,149.04,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945288107,20.32356379,149.05,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945288307,20.32356379,149.05,149.0,15.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745945288806,20.32356379,149.05,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945289010,6.709,149.02,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945290209,6.7092,149.01,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945290409,20.32356379,149.05,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945290608,6.7092,149.01,149.0,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1745945290908,6.7092,149.01,149.0,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1745945291110,6.7111,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945291609,44.92356379,149.02,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945291911,6.7115,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945292410,6.7115,148.96,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945293407,6.7115,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745945293612,44.92356379,149.02,148.93,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745945293813,24.6,149.02,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745945294113,24.6,149.02,148.96,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745945294412,6.7105,148.99,148.96,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745945294613,24.6,149.02,148.96,31.3113]
["bitfinex-derivatives","SOLF0:USTF0",1745945294910,24.6,149.02,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945297313,6.711,148.97,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945299515,6.7108,148.98,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945301213,6.711,148.97,148.96,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945302014,6.712,148.95,148.93,28.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745945302816,6.7117,148.96,148.93,35.4277]
["bitfinex-derivatives","SOLF0:USTF0",1745945303715,12.71145151,148.98,148.93,28.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745945304111,6.7135,148.92,148.89,31.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745945304314,12.71145151,148.94,148.89,31.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745945304710,6.7136,148.92,148.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945304907,12.71145151,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745945305107,6.7131,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745945305413,12.71145151,148.94,148.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945306917,12.71145151,148.92,148.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945307215,6.7144,148.9,148.87,8.6608]
["bitfinex-derivatives","SOLF0:USTF0",1745945307408,12.71145151,148.92,148.86,28.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745945307818,6.7149,148.89,148.86,35.3735]
["bitfinex-derivatives","SOLF0:USTF0",1745945308116,6.7149,148.89,148.86,28.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745945308314,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745945308816,6.7147,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745945309618,6.7147,148.89,148.86,35.3736]
["bitfinex-derivatives","SOLF0:USTF0",1745945310616,20.35682427,148.93,148.86,28.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745945311213,6.715,148.89,148.86,35.3738]
["bitfinex-derivatives","SOLF0:USTF0",1745945311715,6.7153,148.88,148.86,28.6578]
["bitfinex-derivatives","SOLF0:USTF0",1745945312518,6.7155,148.87,148.86,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745945312911,6.716,148.86,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745945313115,20.35682427,148.9,148.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945313420,6.7162,148.86,148.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945313918,6.7162,148.86,148.83,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745945314619,6.7164,148.85,148.83,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745945315020,44.95682427,148.9,148.83,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945315321,6.7172,148.84,148.82,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745945315519,44.95682427,148.9,148.82,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745945316020,20.35682427,148.87,148.82,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745945316325,6.7173,148.83,148.82,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1745945319023,6.7182,148.81,148.8,26.6448]
["bitfinex-derivatives","SOLF0:USTF0",1745945319321,6.7182,148.81,148.8,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1745945319718,6.7187,148.8,148.79,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745945320320,20.35682427,148.84,148.77,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1745945320822,20.35682427,148.84,148.74,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745945321020,20.35682427,148.84,148.75,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745945321322,6.7198,148.78,148.75,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1745945321623,20.35682427,148.84,148.75,10.887]
["bitfinex-derivatives","SOLF0:USTF0",1745945321812,20.35682427,148.84,148.75,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745945322415,6.7204,148.77,148.75,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1745945322724,20.35682427,148.78,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745945322929,24.62,148.77,148.68,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745945323124,24.62,148.77,148.68,44.97682427]
["bitfinex-derivatives","SOLF0:USTF0",1745945323317,24.62,148.77,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745945323624,24.62,148.79,148.68,44.97682427]
["bitfinex-derivatives","SOLF0:USTF0",1745945323826,24.62,148.79,148.71,20.35682427]
["bitfinex-derivatives","SOLF0:USTF0",1745945324127,44.97682427,148.82,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745945324717,44.97682427,148.82,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745945324915,44.97682427,148.82,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945324916,20.35682427,148.85,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945325123,24.62,148.84,148.74,20.35682427]
["bitfinex-derivatives","SOLF0:USTF0",1745945325324,24.62,148.84,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945325828,6.7194,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745945326033,6.7194,148.79,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945326330,24.62,148.84,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745945326524,24.62,148.84,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945327128,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745945327730,6.7204,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745945327930,20.35682427,148.82,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945328230,20.35682427,148.82,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745945329329,20.35682427,148.82,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945329830,6.7202,148.77,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745945330043,20.35682427,148.82,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945330733,6.7201,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745945330937,20.35682427,148.82,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945331643,12.74088295,148.79,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945331839,12.74088295,148.79,148.73,12.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745945332039,12.74088295,148.79,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945332738,37.36088295,148.8,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945332938,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745945333240,12.74088295,148.82,148.73,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1745945333447,6.7195,148.79,148.73,30.6256]
["bitfinex-derivatives","SOLF0:USTF0",1745945333737,12.74088295,148.78,148.73,28.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745945333944,6.7203,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945334335,12.74088295,148.8,148.73,28.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745945334545,12.74088295,148.82,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745945335344,6.7194,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745945336342,12.74088295,148.82,148.74,12.74088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945337149,6.7193,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745945337842,6.7196,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745945338043,6.7196,148.78,148.73,28.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745945338249,12.74088295,148.82,148.73,28.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745945338450,6.7202,148.77,148.73,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745945338751,12.74088295,148.82,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745945338950,12.74088295,148.82,148.73,28.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745945339351,12.74088295,148.82,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945339551,12.74088295,148.8,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945340555,6.7204,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945341349,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745945341955,6.7202,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745945343256,6.7205,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945343549,12.74088295,148.8,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945343948,6.7206,148.76,148.73,35.4196]
["bitfinex-derivatives","SOLF0:USTF0",1745945344148,6.7206,148.76,148.73,10.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745945345054,6.7206,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745945345654,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745945346053,12.74088295,148.8,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745945346354,6.7204,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745945346554,12.74088295,148.82,148.73,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745945346759,6.7194,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745945347458,6.7196,148.78,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745945347658,12.74088295,148.82,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745945348261,6.7194,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745945348657,6.7194,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745945350055,6.7187,148.8,148.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745945350257,12.74088295,148.84,148.76,12.74088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945350462,24.62,148.85,148.8,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745945350956,24.62,148.85,148.77,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745945351163,12.74088295,148.82,148.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745945351558,6.7192,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745945351856,12.74088295,148.82,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745945352262,6.7191,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745945352764,6.7191,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745945353366,12.74088295,148.82,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745945354059,12.74088295,148.82,148.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745945354256,12.74088295,148.8,148.75,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745945354863,12.74088295,148.8,148.73,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745945356068,6.7206,148.76,148.73,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745945356772,12.74088295,148.8,148.73,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1745945357171,24.62,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745945357769,24.62,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745945357971,12.74088295,148.83,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745945358372,6.7186,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745945359271,6.7189,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745945359673,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745945359972,12.74088295,148.83,148.76,37.36088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945360471,24.62,148.84,148.76,37.36088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945360772,24.62,148.86,148.78,12.74088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945360972,24.62,148.86,148.79,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745945361476,6.7171,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745945361866,6.7171,148.84,148.79,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745945362774,6.7166,148.85,148.79,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1745945363075,24.62,148.86,148.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745945363272,24.62,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745945363666,24.62,148.86,148.8,37.36088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945363875,37.36088295,148.89,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745945364474,6.7162,148.86,148.8,37.36088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945365175,6.7162,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745945365368,12.74088295,148.89,148.8,37.36088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945365573,556.4,148.9,148.82,12.74088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945365874,24.62,148.9,148.84,12.74088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945366074,6.7148,148.89,148.85,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745945366572,6.7148,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745945367175,6.714,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745945367371,12.74088295,148.95,148.86,12.74088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945367670,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745945368971,31.3326,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745945369177,24.62,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745945369474,24.62,148.94,148.88,37.36088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945369667,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745945370073,6.7134,148.92,148.88,37.36088295]
["bitfinex-derivatives","SOLF0:USTF0",1745945370278,6.7134,148.92,148.88,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745945370978,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745945371775,12.74088295,148.93,148.85,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745945372079,12.74088295,148.91,148.85,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745945372279,6.7153,148.88,148.85,35.4208]
["bitfinex-derivatives","SOLF0:USTF0",1745945372582,12.74088295,148.91,148.85,28.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745945372774,12.74088295,148.89,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745945373077,12.74088295,148.87,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745945373277,12.74088295,148.87,148.81,26.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745945373678,20.37113967,148.88,148.78,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1745945373873,20.37113967,148.88,148.78,26.5798]
["bitfinex-derivatives","SOLF0:USTF0",1745945374472,20.37113967,148.88,148.79,20.37113967]
["bitfinex-derivatives","SOLF0:USTF0",1745945374778,6.7161,148.86,148.79,20.37113967]
["bitfinex-derivatives","SOLF0:USTF0",1745945374978,20.37113967,148.88,148.79,20.37113967]
["bitfinex-derivatives","SOLF0:USTF0",1745945375277,24.62,148.9,148.79,20.37113967]
["bitfinex-derivatives","SOLF0:USTF0",1745945375678,6.7159,148.87,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745945375976,6.7159,148.87,148.79,20.37113967]
["bitfinex-derivatives","SOLF0:USTF0",1745945376176,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745945376373,24.62,148.9,148.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945376581,20.37113967,148.91,148.83,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1745945376781,20.37113967,148.91,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745945376782,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745945376981,24.6,148.92,148.84,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745945377279,20.37113967,148.95,148.85,20.37113967]
["bitfinex-derivatives","SOLF0:USTF0",1745945377485,44.97113967,148.95,148.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945378385,6.7147,148.89,148.86,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745945378784,44.97113967,148.95,148.86,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745945379388,6.7149,148.89,148.86,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745945380591,6.7152,148.88,148.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945380888,6.7151,148.88,148.86,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745945381189,44.97113967,148.95,148.86,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745945381590,6.7147,148.89,148.86,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745945381889,44.97113967,148.95,148.86,31.3159]
["bitfinex-derivatives","SOLF0:USTF0",1745945382083,6.7151,148.88,148.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945382589,44.97113967,148.95,148.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945382790,44.97113967,148.95,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745945383390,6.7154,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745945384391,24.6,148.91,148.84,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745945384588,24.6,148.91,148.83,26.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745945384788,20.37113967,148.89,148.8,26.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745945384991,6.7169,148.84,148.8,26.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745945385992,6.7169,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745945386191,6.7166,148.85,148.8,26.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745945386593,6.7158,148.87,148.8,26.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745945387394,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745945387592,6.7152,148.88,148.8,26.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745945387795,24.6,148.91,148.8,26.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745945388196,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745945388895,6.716,148.86,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745945389397,6.7157,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745945389900,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745945390298,6.7162,148.86,148.8,26.5856]
["bitfinex-derivatives","SOLF0:USTF0",1745945391299,6.7157,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745945391794,24.6,148.91,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745945391999,6.7161,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745945392700,6.7161,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745945393500,6.7166,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745945394399,6.7162,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745945394595,24.6,148.91,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745945394898,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745945395405,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745945396304,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745945396499,6.7167,148.85,148.8,39.3166171]
["bitfinex-derivatives","SOLF0:USTF0",1745945397009,6.7167,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745945397412,12.7310171,148.89,148.8,39.3166171]
["bitfinex-derivatives","SOLF0:USTF0",1745945397711,12.7310171,148.89,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745945397910,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745945399209,37.3310171,148.91,148.82,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945399507,6.7159,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745945400313,6.7159,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745945400913,6.7159,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745945401413,6.7153,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745945401713,37.3310171,148.91,148.84,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945401913,6.7149,148.89,148.84,37.3310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945402115,24.6,148.91,148.84,37.3310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945402415,6.7144,148.9,148.84,37.3310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945402615,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745945403617,31.314,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745945403813,24.6,148.94,148.86,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945404011,24.6,148.94,148.87,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745945404214,24.6,148.94,148.88,37.3310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945404415,37.3310171,148.97,148.88,37.3310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945404615,37.3310171,148.97,148.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745945404912,6.7128,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945405118,6.7128,148.93,148.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745945406013,6.7128,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745945406214,6.7133,148.92,148.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745945406912,37.3310171,148.97,148.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745945407308,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745945407509,37.3310171,148.97,148.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745945407819,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945408620,6.7131,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745945409319,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945410422,6.7139,148.91,148.89,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1745945410721,6.7139,148.91,148.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945411622,6.7144,148.9,148.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945412222,12.7310171,148.91,148.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945413122,12.7310171,148.91,148.85,31.2964]
["bitfinex-derivatives","SOLF0:USTF0",1745945413519,37.3110171,148.93,148.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945413723,24.58,148.93,148.86,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945414019,12.7310171,148.95,148.86,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945414321,6.7124,148.94,148.86,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945414822,6.7122,148.95,148.88,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945415024,37.3110171,148.96,148.88,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945415224,37.3110171,148.96,148.86,12.7310171]
["bitfinex-derivatives","SOLF0:USTF0",1745945415526,44.92793161,148.96,148.85,44.92793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945415919,6.7127,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745945416725,44.92793161,148.96,148.85,44.92793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945416920,44.92793161,148.96,148.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945417222,6.713,148.93,148.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945417727,6.713,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745945418122,6.7125,148.94,148.85,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945418325,24.58,148.96,148.87,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945418527,20.34793161,149.03,148.88,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745945418825,24.58,149.02,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945419022,24.58,149.02,148.9,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945419328,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745945419522,24.58,149.02,148.9,22.40193161]
["bitfinex-derivatives","SOLF0:USTF0",1745945420122,20.34793161,149.0,148.9,22.40193161]
["bitfinex-derivatives","SOLF0:USTF0",1745945420324,6.7113,148.97,148.9,22.40193161]
["bitfinex-derivatives","SOLF0:USTF0",1745945420524,6.7113,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745945420829,20.34793161,149.0,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745945421027,6.7115,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745945421927,24.58,148.98,148.9,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1745945422126,20.34793161,148.97,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945422324,6.7137,148.92,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945422928,6.7137,148.92,148.89,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745945423228,6.7138,148.91,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945424831,6.7142,148.9,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945425831,6.7139,148.91,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945426432,6.7142,148.9,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945426831,44.92793161,148.98,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945427126,24.58,148.98,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945427334,24.58,148.98,148.9,22.44883161]
["bitfinex-derivatives","SOLF0:USTF0",1745945427631,6.7118,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745945427931,24.58,148.98,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745945428133,6.7124,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745945429035,6.7129,148.93,148.9,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745945429236,44.92793161,148.98,148.9,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745945429736,44.92793161,148.98,148.89,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745945430034,6.7137,148.92,148.89,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745945431740,6.7131,148.93,148.89,31.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745945431938,6.7131,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745945432135,44.92793161,148.98,148.89,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945432337,44.92793161,148.98,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745945432634,24.58,148.98,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745945432835,31.2908,148.98,148.9,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945433035,6.7108,148.98,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745945433235,24.58,149.01,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745945433432,24.58,149.01,148.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945433833,6.7104,148.99,148.93,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945434037,24.58,149.01,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745945434934,6.7104,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745945435142,576.60793161,149.05,148.94,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745945435343,44.92793161,149.05,148.94,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745945435839,6.7089,149.02,148.94,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745945436135,24.58,149.05,148.94,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1745945436343,24.58,149.05,149.0,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745945436537,24.58,149.05,148.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945436738,24.58,149.05,148.98,31.2703]
["bitfinex-derivatives","SOLF0:USTF0",1745945437141,24.58,149.05,148.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945437340,6.7086,149.03,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745945437739,6.7086,149.03,148.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945437938,6.7086,149.03,148.98,26.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745945438145,6.708,149.04,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745945438345,6.708,149.04,148.98,26.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745945439445,6.708,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745945439646,6.708,149.04,148.98,26.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745945440247,6.708,149.04,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745945441044,6.7084,149.03,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745945442346,6.7081,149.04,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745945442548,44.88793161,149.08,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745945443049,6.7084,149.03,149.0,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745945443750,24.54,149.08,148.99,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945444140,6.7072,149.06,149.02,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745945444643,6.7073,149.06,149.02,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745945444838,24.54,149.08,149.02,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745945445247,6.7079,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745945449752,44.88793161,149.08,149.0,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1745945449955,44.88793161,149.08,148.98,26.6026]
["bitfinex-derivatives","SOLF0:USTF0",1745945450154,20.34793161,149.05,148.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945450353,6.71,149.0,148.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945450553,24.54,149.04,148.98,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745945451054,24.54,149.04,148.95,31.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745945451454,6.7105,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745945453457,6.7106,148.98,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745945453953,20.34793161,149.02,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945454655,6.7104,148.99,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745945455559,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745945456860,6.7106,148.98,148.95,31.2518]
["bitfinex-derivatives","SOLF0:USTF0",1745945457156,24.54,149.0,148.91,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945457360,44.88793161,149.0,148.91,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945457560,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745945458062,6.712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745945458762,6.7115,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745945459560,6.7108,148.98,148.91,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945459861,44.88793161,149.03,148.91,44.88793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945460362,6.7104,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745945460567,44.88793161,149.03,148.91,44.88793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945460769,6.7101,148.99,148.91,44.88793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945460969,44.88793161,149.03,148.91,44.88793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945461868,6.7104,148.99,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945462169,44.88793161,149.03,148.91,44.88793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945462469,6.7111,148.97,148.91,44.88793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945463070,6.7116,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745945464872,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745945465573,24.54,148.99,148.91,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945465872,20.34793161,148.97,148.91,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945466273,6.7133,148.92,148.91,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945468277,6.7141,148.91,148.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945468674,6.7141,148.91,148.88,31.2349]
["bitfinex-derivatives","SOLF0:USTF0",1745945469276,6.7144,148.9,148.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945469473,24.52,148.95,148.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945469668,20.34793161,148.94,148.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945469874,6.7149,148.89,148.86,31.2558]
["bitfinex-derivatives","SOLF0:USTF0",1745945470678,6.7149,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745945470878,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745945472174,6.7144,148.9,148.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945472381,24.52,148.95,148.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945472783,6.7126,148.94,148.86,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945473076,6.7126,148.94,148.88,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945473380,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745945473780,6.7122,148.95,148.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945473978,6.7122,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745945474277,6.7117,148.96,148.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945474484,24.54,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745945474684,24.54,149.01,148.91,26.51553161]
["bitfinex-derivatives","SOLF0:USTF0",1745945474982,6.7109,148.98,148.91,26.51553161]
["bitfinex-derivatives","SOLF0:USTF0",1745945475681,20.34793161,149.03,148.91,26.51553161]
["bitfinex-derivatives","SOLF0:USTF0",1745945475982,6.7104,148.99,148.91,26.51553161]
["bitfinex-derivatives","SOLF0:USTF0",1745945476886,6.7106,148.98,148.91,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1745945477483,6.7103,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745945477684,6.7103,148.99,148.95,31.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745945478085,6.7107,148.98,148.95,31.2517]
["bitfinex-derivatives","SOLF0:USTF0",1745945483882,20.34793161,149.03,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945484581,6.7113,148.97,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945484784,24.54,149.04,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945484980,24.54,149.04,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745945485180,24.54,149.04,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945485691,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745945485891,24.54,149.04,148.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745945486087,24.54,149.04,148.96,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945486292,24.54,149.07,148.96,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945486486,24.54,149.07,148.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745945486792,6.7089,149.02,148.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1745945487293,6.7089,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745945487489,6.7089,149.02,148.99,31.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745945488396,24.54,149.07,148.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945488894,6.7084,149.03,148.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945489091,24.54,149.07,148.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945489492,24.54,149.07,148.99,31.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745945489792,20.34793161,149.06,148.99,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945489993,6.711,148.97,148.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945490193,44.86793161,149.03,148.93,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945490496,6.7124,148.94,148.93,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945490799,20.34793161,148.97,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945491094,6.714,148.91,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945492696,6.7135,148.92,148.89,31.2346]
["bitfinex-derivatives","SOLF0:USTF0",1745945493296,6.713,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745945493897,6.7133,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745945494599,6.713,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745945495099,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745945495597,6.7128,148.93,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945495797,6.7128,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945496603,6.7126,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945496799,20.34793161,148.97,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945498603,20.34793161,148.97,148.89,31.2343]
["bitfinex-derivatives","SOLF0:USTF0",1745945499001,20.34793161,148.97,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945499405,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945500704,6.7134,148.92,148.89,31.2344]
["bitfinex-derivatives","SOLF0:USTF0",1745945501708,6.7138,148.91,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945501907,20.34793161,148.94,148.86,30.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745945502099,44.86793161,148.94,148.86,30.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745945502303,6.7146,148.9,148.86,37.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745945502604,44.86793161,148.94,148.86,37.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745945502810,6.7147,148.89,148.86,37.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745945504007,44.86793161,148.94,148.86,30.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745945504008,24.52,148.94,148.86,30.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745945504708,6.7146,148.9,148.86,37.4939]
["bitfinex-derivatives","SOLF0:USTF0",1745945504908,6.7146,148.9,148.86,30.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745945505311,6.7146,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745945505608,44.86793161,148.94,148.86,30.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745945505812,44.86793161,148.94,148.86,37.4941]
["bitfinex-derivatives","SOLF0:USTF0",1745945506110,44.86793161,148.94,148.86,12.9741]
["bitfinex-derivatives","SOLF0:USTF0",1745945506315,58.29283161,148.94,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745945506508,58.29283161,148.94,148.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945506908,6.7152,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745945507104,44.86793161,148.94,148.84,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945507308,6.714,148.91,148.85,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945507507,6.714,148.91,148.86,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745945507907,6.7135,148.92,148.86,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745945508207,6.7135,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745945509210,6.7135,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745945509407,6.7129,148.93,148.86,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745945509603,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945510513,6.7133,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745945510711,44.86793161,148.97,148.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945511112,6.7135,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745945511915,6.7138,148.91,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745945512213,44.86793161,148.97,148.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945512409,6.7144,148.9,148.88,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945512610,6.7144,148.9,148.86,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1745945512811,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745945513013,24.52,148.93,148.86,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745945513416,6.715,148.89,148.86,10.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745945513617,44.86793161,148.96,148.86,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745945513818,44.86793161,148.96,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745945514115,44.86793161,148.96,148.86,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745945514415,44.86793161,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745945514616,44.86793161,148.96,148.86,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745945514815,6.7136,148.92,148.86,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745945515015,6.7136,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745945515216,6.7136,148.92,148.86,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745945516014,6.7138,148.91,148.86,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745945516721,6.7135,148.92,148.86,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745945516917,24.52,148.96,148.86,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1745945517318,6.7122,148.95,148.88,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945517514,6.7122,148.95,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945518118,6.7122,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745945518617,6.7125,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945518818,24.52,148.96,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945519119,6.7133,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945519312,24.52,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945519512,44.86793161,148.96,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945519818,20.34793161,148.93,148.86,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745945520209,44.86793161,148.96,148.86,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745945520922,44.86793161,148.96,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745945521819,44.86793161,148.96,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745945522013,44.86793161,148.96,148.86,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745945522319,44.86793161,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945522523,44.86793161,148.96,148.86,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1745945522716,24.52,148.96,148.87,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945522913,24.52,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745945523111,24.52,148.96,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945523415,24.52,148.96,148.89,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745945523616,6.7136,148.92,148.89,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1745945523814,24.52,148.96,148.89,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945524018,44.86793161,148.96,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745945524319,44.86793161,148.96,148.86,28.6372]
["bitfinex-derivatives","SOLF0:USTF0",1745945524515,44.86793161,148.96,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745945524711,6.7147,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745945524916,6.7147,148.89,148.86,31.2359]
["bitfinex-derivatives","SOLF0:USTF0",1745945525521,6.7147,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745945526018,6.7147,148.89,148.86,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745945526221,6.7152,148.88,148.86,31.2358]
["bitfinex-derivatives","SOLF0:USTF0",1745945527422,6.7155,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745945528918,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745945529120,6.716,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745945529322,20.34793161,148.9,148.81,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745945529516,6.7161,148.86,148.81,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745945529824,24.5,148.89,148.82,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945530021,24.5,148.92,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745945531423,24.5,148.92,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745945531923,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745945532320,6.7149,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745945532624,6.7152,148.88,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945532824,6.7152,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745945533118,24.5,148.92,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745945533324,6.7148,148.89,148.84,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945533529,24.5,148.95,148.85,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945533823,24.5,148.97,148.88,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945534024,24.5,148.97,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745945534425,6.7127,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745945535225,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945537320,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745945537526,24.5,148.97,148.89,28.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745945538027,6.7134,148.92,148.89,35.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745945538325,24.5,148.97,148.89,35.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745945538825,6.7138,148.91,148.89,35.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745945539928,6.7135,148.92,148.89,35.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745945540724,24.5,148.97,148.89,35.2797]
["bitfinex-derivatives","SOLF0:USTF0",1745945541127,24.5,148.97,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745945541528,6.7128,148.94,148.89,28.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745945541725,24.5,148.97,148.89,28.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745945542028,6.7122,148.95,148.89,28.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745945542226,6.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745945542830,6.7117,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745945543226,31.2113,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945543929,6.7115,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945544229,24.5,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745945544426,6.7094,149.01,148.93,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945544631,24.5,149.06,148.95,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945544930,24.5,149.06,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745945545429,24.5,149.06,148.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945545725,6.7081,149.04,148.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945546029,6.7081,149.04,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745945546531,6.7084,149.03,149.01,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745945546734,24.5,149.06,148.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945547031,6.7089,149.02,148.97,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945547234,6.7089,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745945548633,24.5,149.06,148.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745945549036,6.709,149.02,148.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745945549735,6.709,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745945550635,24.5,149.06,148.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745945551137,6.7081,149.04,148.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745945551530,24.5,149.06,148.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745945551531,6.7084,149.03,148.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745945551932,24.5,149.06,148.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745945552130,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745945554335,6.7085,149.03,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745945554534,24.5,149.06,148.96,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745945555135,24.5,149.06,148.98,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945556036,6.7082,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745945556940,6.7084,149.03,149.0,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745945557634,20.34793161,149.05,148.79,113.42927601]
["bitfinex-derivatives","SOLF0:USTF0",1745945557837,6.7108,148.98,148.89,30.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745945558039,24.48,149.0,148.89,30.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745945558229,6.7108,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745945558433,24.48,149.0,148.91,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945558639,24.48,149.0,148.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945558838,20.34793161,149.02,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945559039,20.34793161,149.02,148.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945559438,6.7116,148.96,148.92,31.1931]
["bitfinex-derivatives","SOLF0:USTF0",1745945560036,20.34793161,149.02,148.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945560237,20.34793161,148.99,148.92,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945560437,24.48,148.98,148.89,30.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745945560637,24.48,148.98,148.89,37.3577]
["bitfinex-derivatives","SOLF0:USTF0",1745945561238,6.7133,148.92,148.89,37.3577]
["bitfinex-derivatives","SOLF0:USTF0",1745945562038,6.7133,148.92,148.89,30.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745945562238,6.7138,148.91,148.89,30.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745945565043,6.7132,148.93,148.89,30.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745945565234,24.48,148.98,148.9,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945565636,6.7117,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745945565840,24.48,148.98,148.9,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945566139,6.711,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945567036,6.7112,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945567252,24.48,149.01,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945567743,6.711,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945568041,24.48,149.01,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745945568239,6.7104,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745945569539,6.7098,149.0,148.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945569844,24.48,149.01,148.93,44.82793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945570140,24.48,149.04,148.93,44.82793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945570442,6.7095,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745945571141,6.7089,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745945571341,24.48,149.04,148.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945571642,26.5523,149.07,148.98,30.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745945572542,6.7089,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745945573146,6.7093,149.01,148.98,37.2672]
["bitfinex-derivatives","SOLF0:USTF0",1745945574646,6.709,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745945575748,6.7093,149.01,148.98,30.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745945576046,26.5523,149.07,148.98,30.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745945576243,26.5523,149.07,148.98,26.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745945576244,20.34793161,149.05,148.98,26.5176]
["bitfinex-derivatives","SOLF0:USTF0",1745945576546,20.34793161,149.05,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745945576949,6.7105,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745945578150,6.7106,148.98,148.95,31.1918]
["bitfinex-derivatives","SOLF0:USTF0",1745945578840,24.48,149.14,148.96,40.69586322]
["bitfinex-derivatives","SOLF0:USTF0",1745945579045,22.43643161,149.13,149.01,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945579248,6.7064,149.08,149.02,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1745945579441,22.43643161,149.13,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945579648,24.48,149.12,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945579945,6.7061,149.09,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945580155,24.48,149.12,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945580452,6.7063,149.08,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945580651,24.48,149.08,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945581152,31.1861,149.08,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945581751,31.1861,149.08,149.04,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745945582052,24.48,149.08,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945582355,24.48,149.08,149.04,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745945582651,24.48,149.08,149.02,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745945583356,24.46,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745945584551,31.165,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745945585450,2.0885,149.13,149.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945585650,24.46,149.12,149.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945586049,24.46,149.12,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745945586456,24.46,149.12,149.04,44.80793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945586648,24.46,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745945587556,31.1643,149.12,149.1,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745945587856,24.46,149.12,149.04,44.80793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945588156,24.46,149.12,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745945589253,31.1643,149.12,149.1,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745945589759,31.1643,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745945590461,6.7048,149.11,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745945590861,6.7048,149.11,149.04,44.80793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945591362,6.7048,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745945591662,24.46,149.12,149.04,44.80793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945592054,24.46,149.12,149.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945592462,24.46,149.12,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745945592662,6.7055,149.1,149.04,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945593761,6.7055,149.1,149.07,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745945594164,6.7047,149.11,149.04,44.80793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945594363,24.88,149.15,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745945594658,6.7042,149.13,149.07,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945594960,24.88,149.17,149.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945595164,6.7032,149.15,149.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945595456,24.88,149.17,149.1,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945596051,6.7027,149.16,149.1,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945596659,6.7027,149.16,149.12,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745945596963,6.703,149.15,149.1,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945597159,24.88,149.17,149.1,20.34793161]
["bitfinex-derivatives","SOLF0:USTF0",1745945597358,24.88,149.17,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945597556,6.7041,149.13,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945597757,6.7041,149.13,149.1,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745945598562,24.88,149.17,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945598760,6.7036,149.14,149.11,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745945598963,6.7036,149.14,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945598964,24.88,149.17,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945599161,6.7027,149.16,149.13,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745945599661,6.7032,149.15,149.11,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745945599965,6.7032,149.15,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945600265,6.7031,149.15,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745945600666,6.7031,149.15,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945600961,6.7031,149.15,149.12,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745945601565,6.7031,149.15,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945603267,6.7034,149.14,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945603767,6.7034,149.14,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745945603968,6.7034,149.14,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945604370,6.7034,149.14,149.11,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745945605265,6.7034,149.14,149.09,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745945605266,45.22793161,149.17,149.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945605766,6.7036,149.14,149.11,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745945605956,45.22793161,149.17,149.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945606362,45.22793161,149.17,149.08,33.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745945607061,6.7048,149.11,149.09,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1745945607263,45.22793161,149.17,149.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945607664,6.7045,149.12,149.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945608262,6.7045,149.12,149.09,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745945608568,6.7045,149.12,149.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945608766,6.7045,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745945613776,6.7048,149.11,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745945613974,6.7048,149.11,149.08,33.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745945614280,6.7048,149.11,149.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945615176,6.7048,149.11,149.08,33.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745945615574,24.86,149.13,149.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945615774,12.68446241,149.12,149.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945615973,6.7061,149.08,149.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945616176,12.68446241,149.12,149.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945616671,6.7059,149.09,149.06,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745945618574,6.7059,149.09,149.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945618575,12.68446241,149.12,149.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945619575,6.7061,149.08,149.06,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1745945619777,6.7061,149.08,149.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945620276,6.7058,149.09,149.06,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745945622473,6.7054,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745945623476,6.7057,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745945623675,24.86,149.13,149.07,12.68446241]
["bitfinex-derivatives","SOLF0:USTF0",1745945624173,6.7045,149.12,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745945624375,24.86,149.13,149.09,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745945624980,6.7047,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745945626281,24.86,149.13,149.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745945626474,12.68446241,149.12,149.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745945626980,6.7063,149.08,149.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745945627179,12.68446241,149.12,149.06,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745945627380,12.68446241,149.12,149.05,31.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745945627381,6.707,149.06,149.05,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945627683,12.68446241,149.12,149.04,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745945627978,12.68446241,149.1,149.04,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1745945628178,12.68446241,149.1,149.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945628379,6.7077,149.05,149.02,31.2085]
["bitfinex-derivatives","SOLF0:USTF0",1745945628580,12.68446241,149.08,149.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945628779,12.68446241,149.08,149.0,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745945628982,6.7081,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745945629182,6.7081,149.04,149.0,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1745945629582,6.7076,149.05,149.02,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745945629887,24.5,149.09,149.03,12.68446241]
["bitfinex-derivatives","SOLF0:USTF0",1745945630181,6.7054,149.1,149.05,12.68446241]
["bitfinex-derivatives","SOLF0:USTF0",1745945630383,6.7054,149.1,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945630685,24.5,149.12,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745945630983,24.5,149.12,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945631181,12.68446241,149.14,149.06,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1745945631785,6.705,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745945633382,12.68446241,149.14,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745945633383,6.7052,149.1,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745945633580,6.7052,149.1,149.07,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745945634482,6.7052,149.1,149.08,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745945634792,24.5,149.15,149.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945635284,6.706,149.09,149.07,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745945635676,6.7064,149.08,149.06,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1745945635886,6.7064,149.08,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945637887,6.7059,149.09,149.06,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745945638384,6.7051,149.11,149.08,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745945638584,24.5,149.15,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945638985,6.7057,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745945639187,24.5,149.15,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745945639485,6.7053,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745945639790,24.5,149.15,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945640085,6.7054,149.1,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945640386,24.5,149.15,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945640688,6.7063,149.08,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945640985,6.7063,149.08,149.06,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1745945641176,6.7059,149.09,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945641382,6.7059,149.09,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745945643590,6.7054,149.1,149.07,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745945643786,24.5,149.15,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945644087,6.7051,149.11,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945644694,6.7051,149.11,149.08,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745945644891,6.7053,149.1,149.06,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1745945645293,6.7053,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745945646292,6.7057,149.09,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745945647491,6.7054,149.1,149.07,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745945653700,20.29516729,149.11,149.01,24.42666729]
["bitfinex-derivatives","SOLF0:USTF0",1745945653901,24.46,149.1,149.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945654100,6.7079,149.04,149.02,31.1686]
["bitfinex-derivatives","SOLF0:USTF0",1745945654602,20.29516729,149.08,149.01,12.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745945654803,20.29516729,149.08,149.01,8.635]
["bitfinex-derivatives","SOLF0:USTF0",1745945655304,20.29516729,149.08,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745945655506,12.69798969,149.06,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945656201,6.7081,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745945656605,12.69798969,149.08,149.03,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745945656808,39.17338969,149.1,149.01,14.62398969]
["bitfinex-derivatives","SOLF0:USTF0",1745945657008,37.15798969,149.1,149.01,14.62398969]
["bitfinex-derivatives","SOLF0:USTF0",1745945657206,6.7063,149.08,149.05,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745945657707,37.15798969,149.1,149.01,14.62398969]
["bitfinex-derivatives","SOLF0:USTF0",1745945657908,12.69798969,149.08,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945658208,12.69798969,149.08,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745945659006,6.7072,149.06,149.03,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745945660005,6.7072,149.06,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745945660407,6.7072,149.06,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945660908,6.7072,149.06,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745945661308,6.7075,149.05,149.03,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745945662601,6.7075,149.05,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745945664307,12.69798969,149.08,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945664703,6.7087,149.03,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945665603,6.7088,149.02,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945666906,6.7086,149.03,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945669308,6.7081,149.04,149.01,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1745945669609,6.7081,149.04,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945669805,37.17798969,149.06,149.01,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1745945670110,12.69798969,149.04,148.97,41.40058969]
["bitfinex-derivatives","SOLF0:USTF0",1745945670500,6.7092,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745945672011,6.7085,149.03,148.97,41.40058969]
["bitfinex-derivatives","SOLF0:USTF0",1745945672211,12.69798969,149.04,148.97,41.40058969]
["bitfinex-derivatives","SOLF0:USTF0",1745945672812,6.7091,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745945673012,12.69798969,149.04,148.97,41.40058969]
["bitfinex-derivatives","SOLF0:USTF0",1745945673313,6.709,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745945673615,12.69798969,149.04,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745945673814,12.69798969,149.04,148.97,41.40058969]
["bitfinex-derivatives","SOLF0:USTF0",1745945673815,12.69798969,149.04,148.97,28.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745945674111,12.69798969,149.04,148.97,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945674314,6.7101,149.0,148.97,31.1908]
["bitfinex-derivatives","SOLF0:USTF0",1745945674515,12.69798969,149.02,148.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945674716,37.17798969,149.02,148.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945674914,37.17798969,149.02,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745945675114,37.17798969,149.02,148.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945675417,6.7113,148.97,148.94,31.1919]
["bitfinex-derivatives","SOLF0:USTF0",1745945677123,6.7115,148.96,148.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945677418,12.69798969,148.98,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945677812,6.7113,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945678614,6.7116,148.96,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745945679320,37.17798969,148.98,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945681120,24.48,148.98,148.91,37.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945681621,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945684922,31.1907,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745945685220,24.48,148.98,148.91,37.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945685421,6.7111,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945687627,6.7111,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745945687919,24.48,148.98,148.91,37.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945688321,31.1906,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745945689322,31.1906,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945689724,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945690125,6.7113,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745945690423,6.7113,148.97,148.91,37.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945690622,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945690923,6.7108,148.98,148.91,37.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945691120,12.69798969,149.0,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745945691323,12.69798969,149.0,148.91,37.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945691624,6.7114,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945692624,6.7115,148.96,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945693325,6.7112,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745945693626,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745945693827,6.7104,148.99,148.93,12.69798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945694428,6.7104,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745945694729,6.7107,148.98,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745945694929,12.69798969,149.0,148.91,37.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945695126,12.69798969,148.98,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945695425,12.69798969,148.98,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745945695626,6.7122,148.95,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945695927,6.7122,148.95,148.91,31.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745945696122,12.69798969,148.98,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945697128,12.69798969,148.98,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745945697327,12.69798969,148.98,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945698325,6.7126,148.94,148.91,31.1934]
["bitfinex-derivatives","SOLF0:USTF0",1745945700332,6.7122,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745945700631,12.69798969,148.98,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745945701025,12.69798969,148.98,148.91,31.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745945701328,6.7126,148.94,148.91,31.1936]
["bitfinex-derivatives","SOLF0:USTF0",1745945701629,6.7126,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745945701929,6.7126,148.94,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945702131,6.7126,148.94,148.91,31.1935]
["bitfinex-derivatives","SOLF0:USTF0",1745945702930,12.69798969,149.0,148.91,37.17798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945703133,12.69798969,148.98,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945703833,6.7131,148.93,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945704032,12.69798969,148.98,148.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945704335,12.69798969,148.96,148.9,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745945704738,12.69798969,148.96,148.89,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745945705034,6.7136,148.92,148.89,8.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745945705535,6.7136,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745945705736,6.713,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745945707331,6.7133,148.92,148.89,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745945708243,6.7131,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745945708626,12.69798969,148.96,148.89,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1745945708827,12.69798969,148.9,148.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945709035,12.69798969,148.9,148.83,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745945709236,6.7167,148.85,148.83,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745945709436,12.69798969,148.88,148.83,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745945709636,37.15798969,148.88,148.83,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1745945710439,6.7167,148.85,148.82,31.1976]
["bitfinex-derivatives","SOLF0:USTF0",1745945710737,37.15798969,148.88,148.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945711038,6.7168,148.85,148.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945711237,6.7168,148.85,148.82,31.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745945711538,6.7165,148.85,148.82,31.1977]
["bitfinex-derivatives","SOLF0:USTF0",1745945711736,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745945711935,37.15798969,148.88,148.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945712339,6.7167,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745945712639,6.7167,148.85,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945712839,37.15798969,148.88,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945713036,6.7163,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745945713436,6.7156,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745945714834,6.7156,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745945715840,37.15798969,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745945716241,37.15798969,148.88,148.8,16.65228969]
["bitfinex-derivatives","SOLF0:USTF0",1745945716439,37.15798969,148.88,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745945717038,6.7164,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745945717340,6.717,148.84,148.8,16.65228969]
["bitfinex-derivatives","SOLF0:USTF0",1745945717539,6.717,148.84,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945717839,12.69798969,148.86,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945718541,6.7177,148.83,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945718946,6.7167,148.85,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945719344,12.69798969,148.86,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945719547,12.69798969,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745945719942,12.69798969,148.86,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945720242,6.7168,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745945720543,6.7168,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745945720743,6.7162,148.86,148.8,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745945721045,37.15798969,148.88,148.8,16.65228969]
["bitfinex-derivatives","SOLF0:USTF0",1745945721246,24.46,148.88,148.8,16.65228969]
["bitfinex-derivatives","SOLF0:USTF0",1745945722047,31.1753,148.88,148.8,16.65228969]
["bitfinex-derivatives","SOLF0:USTF0",1745945722248,37.15798969,148.88,148.8,12.69798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945722449,37.15798969,148.88,148.78,568.67798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945722636,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745945722842,24.46,148.88,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745945723048,37.15798969,148.88,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745945723246,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745945723447,37.15798969,148.88,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745945723944,37.15798969,148.88,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745945724347,37.15798969,148.88,148.8,12.69798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945724649,6.7158,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745945725246,37.15798969,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745945725550,6.716,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745945727143,6.7157,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745945727449,37.15798969,148.88,148.8,12.69798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945727850,6.716,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745945735360,37.15798969,148.88,148.78,568.67798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945735859,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745945737260,37.15798969,148.84,148.76,30.5227]
["bitfinex-derivatives","SOLF0:USTF0",1745945738060,37.15798969,148.84,148.75,12.69798969]
["bitfinex-derivatives","SOLF0:USTF0",1745945738061,12.69798969,148.8,148.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945738457,37.15798969,148.8,148.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945738757,6.7201,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745945739061,6.7201,148.78,148.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945739262,6.7201,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945739462,6.7201,148.78,148.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945739963,6.7201,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945740162,6.7201,148.78,148.73,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945740661,6.7201,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745945741461,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945742163,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745945743063,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745945743764,6.7206,148.76,148.73,31.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745945743964,6.7206,148.76,148.71,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745945744263,12.69798969,148.78,148.71,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745945744458,6.7213,148.75,148.71,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1745945745260,12.69798969,148.76,148.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745945746164,6.7212,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745945747766,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745945747960,37.13798969,148.76,148.68,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745945748156,12.69798969,148.74,148.68,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745945748558,6.7224,148.72,148.68,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745945748761,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745945749763,6.7221,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745945750261,6.7226,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745945750469,12.69798969,148.74,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745945751068,6.7231,148.71,148.67,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1745945751269,37.15798969,148.72,148.65,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745945751567,6.7235,148.7,148.65,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745945752369,6.7235,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745945752769,6.7229,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745945753077,6.7229,148.71,148.65,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745945753472,6.7229,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745945753672,6.7232,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745945753874,6.7232,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745945754074,6.7232,148.7,148.65,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745945754371,6.7232,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745945754570,6.7232,148.7,148.65,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745945755973,6.7243,148.68,148.65,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1745945756175,12.69798969,148.7,148.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945756677,6.724,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745945756977,12.69798969,148.7,148.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945757177,6.7244,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745945758075,6.7244,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745945758273,37.15798969,148.68,148.63,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1745945758473,12.69798969,148.66,148.63,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1745945758877,6.7259,148.64,148.63,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1745945759077,12.69798969,148.66,148.63,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1745945759277,6.7255,148.65,148.63,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1745945761181,6.7259,148.64,148.63,0.26774]
["bitfinex-derivatives","SOLF0:USTF0",1745945762988,37.15798969,148.64,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745945763185,12.69798969,148.62,148.55,30.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745945763379,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745945763685,6.7282,148.59,148.55,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745945763686,12.69798969,148.6,148.55,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745945763885,6.7289,148.58,148.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945764079,37.15798969,148.6,148.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945764583,12.69798969,148.58,148.52,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945764784,24.46,148.6,148.51,18.76668969]
["bitfinex-derivatives","SOLF0:USTF0",1745945765279,12.69798969,148.59,148.51,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745945765480,12.69798969,148.57,148.51,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1745945765680,6.7307,148.54,148.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945765875,24.46,148.56,148.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945766073,6.7305,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745945766284,12.69798969,148.55,148.49,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945766583,12.69798969,148.55,148.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1745945766783,12.69798969,148.55,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745945767182,6.7312,148.53,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745945767676,6.7317,148.52,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745945768485,19.42908969,148.53,148.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1745945768691,12.69798969,148.53,148.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1745945768991,24.48,148.52,148.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1745945769183,24.48,148.52,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945769184,12.69798969,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945769388,12.69798969,148.51,148.43,30.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745945769694,44.94728114,148.52,148.43,30.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745945771389,44.94728114,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745945771591,44.94728114,148.52,148.43,30.6235]
["bitfinex-derivatives","SOLF0:USTF0",1745945771786,553.08728114,148.57,148.44,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945771985,24.46,148.56,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745945772185,24.46,148.56,148.48,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945772483,539.3493,148.57,148.48,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945772681,557.08,148.57,148.49,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745945772989,6.7298,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745945773492,31.1898,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745945773887,24.46,148.56,148.49,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745945774079,24.46,148.56,148.49,10.6375]
["bitfinex-derivatives","SOLF0:USTF0",1745945774285,20.46728114,148.55,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745945774485,6.7312,148.53,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745945774691,24.46,148.52,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745945775492,31.1915,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745945775688,24.46,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745945777295,24.46,148.52,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945777492,532.62,148.57,148.46,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945777794,6.7301,148.55,148.46,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945779195,6.7301,148.55,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745945779497,6.7305,148.54,148.46,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945779700,20.46728114,148.55,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945779894,6.7316,148.52,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945780093,20.46728114,148.55,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745945780294,24.46,148.56,148.46,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945780599,20.46728114,148.55,148.46,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945781092,6.7317,148.52,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745945781297,6.7317,148.52,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945781700,20.46728114,148.55,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945782195,6.7329,148.49,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945782790,6.7324,148.5,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945783298,24.46,148.51,148.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945783793,24.46,148.51,148.44,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745945783998,6.7335,148.48,148.44,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745945784198,24.46,148.51,148.44,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1745945784596,24.46,148.51,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945787006,6.7344,148.46,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945787299,24.46,148.51,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945787598,6.7339,148.47,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945787800,24.46,148.51,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945788699,6.7342,148.46,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945789101,6.7346,148.45,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945790403,6.7343,148.46,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945790792,20.46728114,148.5,148.43,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745945791198,6.7348,148.45,148.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745945791504,24.48,148.47,148.39,28.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745945791901,6.7352,148.44,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745945792302,6.7348,148.45,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745945792603,24.48,148.47,148.39,28.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745945793002,6.7352,148.44,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745945794102,24.48,148.47,148.39,28.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745945794705,24.48,148.47,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745945795308,24.48,148.47,148.39,28.4545]
["bitfinex-derivatives","SOLF0:USTF0",1745945796113,44.94728114,148.47,148.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745945796504,6.7366,148.41,148.37,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745945797207,44.94728114,148.47,148.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745945797208,24.48,148.43,148.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745945797710,6.7373,148.39,148.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745945798010,24.48,148.43,148.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745945798216,6.737,148.4,148.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745945798515,24.48,148.43,148.37,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1745945798811,24.48,148.43,148.36,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945799415,6.7373,148.4,148.36,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945799712,24.48,148.43,148.36,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745945799910,24.48,148.43,148.35,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745945800211,20.46728114,148.41,148.34,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745945800414,6.7379,148.38,148.34,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745945800715,20.46728114,148.41,148.34,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745945801515,6.7379,148.38,148.34,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1745945801709,20.46728114,148.41,148.34,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745945802217,6.7389,148.36,148.34,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745945802606,20.46728114,148.41,148.32,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745945802607,6.7392,148.35,148.32,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745945804015,6.7398,148.34,148.32,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745945804813,24.58,148.39,148.32,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745945805211,20.46728114,148.38,148.3,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1745945805617,20.46728114,148.35,148.26,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945805817,45.04728114,148.35,148.26,33.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745945806017,6.7411,148.31,148.26,33.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745945806209,6.7411,148.31,148.26,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745945806418,45.04728114,148.35,148.26,8.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745945806611,6.7417,148.3,148.26,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745945806817,45.04728114,148.35,148.26,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745945807218,6.7407,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945807417,45.04728114,148.35,148.26,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745945807920,20.46728114,148.32,148.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945808114,24.58,148.31,148.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945808319,6.7428,148.27,148.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945808518,24.58,148.31,148.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945808922,6.7425,148.28,148.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945809327,24.58,148.31,148.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945809622,24.6,148.34,148.24,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745945809916,24.6,148.34,148.25,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745945810224,20.46728114,148.37,148.25,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1745945810424,24.6,148.35,148.26,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745945810619,6.7407,148.32,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745945810820,24.6,148.35,148.26,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745945811121,24.6,148.35,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745945811326,24.6,148.35,148.26,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745945811522,24.6,148.36,148.26,24.37618114]
["bitfinex-derivatives","SOLF0:USTF0",1745945811825,6.7408,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745945812021,6.7408,148.32,148.28,31.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745945812322,6.7398,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945812523,24.6,148.36,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945812917,6.7392,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745945813114,24.6,148.36,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945813313,6.7397,148.34,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745945813519,2.0829,148.38,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945813920,20.46728114,148.37,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945814119,20.46728114,148.29,148.07,23.44350468]
["bitfinex-derivatives","SOLF0:USTF0",1745945814321,20.46728114,148.21,148.08,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945814520,20.46728114,148.26,148.11,23.44350468]
["bitfinex-derivatives","SOLF0:USTF0",1745945814521,24.6,148.24,148.11,23.44350468]
["bitfinex-derivatives","SOLF0:USTF0",1745945814723,24.6,148.24,148.12,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1745945814930,6.7457,148.21,148.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945815228,20.46728114,148.26,148.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945815621,6.7439,148.25,148.15,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745945815822,6.7439,148.25,148.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945816027,27.21058114,148.26,148.16,31.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745945816327,24.6,148.27,148.16,31.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745945816328,24.6,148.27,148.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945816523,8.7893,148.28,148.17,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745945816726,20.46728114,148.26,148.17,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745945817831,20.46728114,148.26,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745945818029,20.46728114,148.26,148.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945818628,2.0469,148.28,148.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945818923,20.46728114,148.29,148.23,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1745945819124,20.46728114,148.29,148.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945819330,2.1069,148.32,148.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945819331,22.57418114,148.32,148.21,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945819632,29.31468114,148.32,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745945819832,22.57418114,148.32,148.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945820626,24.6,148.33,148.23,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745945820828,1.9269,148.34,148.23,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1745945821027,1.9269,148.34,148.24,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945821427,1.9269,148.34,148.25,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1745945821630,1.9269,148.34,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945822331,20.46728114,148.35,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945822830,27.20678114,148.35,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945823332,6.7397,148.34,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945823528,20.46728114,148.35,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945823824,20.46728114,148.35,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945824028,20.46728114,148.35,148.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945824229,20.46728114,148.35,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745945824536,6.7396,148.34,148.26,26.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745945824834,20.46728114,148.35,148.26,26.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745945825034,27.20668114,148.35,148.26,26.5609]
["bitfinex-derivatives","SOLF0:USTF0",1745945825235,27.20668114,148.35,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745945825434,22.58678114,148.38,148.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945825624,20.46728114,148.38,148.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945825826,20.46728114,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945827933,22.51818114,148.41,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945828134,22.51818114,148.41,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745945828335,22.51818114,148.41,148.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945829032,6.7374,148.39,148.31,26.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745945829638,22.51818114,148.41,148.31,26.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745945829834,22.51818114,148.41,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745945830138,6.7387,148.36,148.31,26.6252]
["bitfinex-derivatives","SOLF0:USTF0",1745945830336,6.7387,148.36,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745945830531,20.46728114,148.38,148.27,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945830741,45.06728114,148.38,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745945830936,24.6,148.38,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745945831134,6.7398,148.34,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945831536,20.46728114,148.37,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945831738,24.6,148.38,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945831939,6.7393,148.35,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945832540,6.7393,148.35,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745945832842,6.7396,148.34,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945833040,6.7396,148.34,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745945833243,20.46728114,148.35,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945833745,6.74,148.33,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945834946,6.74,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945835439,6.7396,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945835736,45.06728114,148.38,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945835941,6.7396,148.34,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745945836243,20.46728114,148.35,148.28,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745945836538,20.46728114,148.32,148.26,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745945836740,20.46728114,148.32,148.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945837642,6.7412,148.31,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745945838143,6.7412,148.31,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745945838543,6.7412,148.31,148.22,554.26728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945838544,45.32728114,148.33,148.17,1.17355456]
["bitfinex-derivatives","SOLF0:USTF0",1745945838746,20.46728114,148.28,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745945839043,6.743,148.27,148.18,32.9804]
["bitfinex-derivatives","SOLF0:USTF0",1745945839244,20.46728114,148.28,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745945839447,24.86,148.33,148.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945839649,24.86,148.33,148.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945839840,24.86,148.33,148.24,26.39948114]
["bitfinex-derivatives","SOLF0:USTF0",1745945840039,20.46728114,148.37,148.27,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945840249,26.94,148.41,148.3,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945840443,26.94,148.41,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745945840639,26.94,148.41,148.31,32.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745945841149,6.7377,148.39,148.31,32.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745945841449,6.7377,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745945841845,6.7378,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745945842347,6.7378,148.38,148.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745945842548,6.7374,148.39,148.31,32.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745945842948,26.94,148.41,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745945843138,26.94,148.41,148.31,32.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745945843542,6.7396,148.34,148.31,32.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745945843749,20.46728114,148.39,148.31,28.9135]
["bitfinex-derivatives","SOLF0:USTF0",1745945844248,20.46728114,148.39,148.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945844450,20.46728114,148.36,148.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945844751,6.7408,148.32,148.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945845247,6.7408,148.32,148.28,33.682]
["bitfinex-derivatives","SOLF0:USTF0",1745945846749,6.7408,148.32,148.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945846952,20.46728114,148.36,148.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945847142,24.42978114,148.36,148.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945847342,6.7414,148.3,148.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945847547,6.7414,148.3,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745945847548,20.46728114,148.33,148.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945847851,6.7421,148.29,148.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945848453,6.7415,148.3,148.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945848753,47.40728114,148.33,148.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945848944,6.7421,148.29,148.26,33.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745945849550,6.7415,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745945850252,6.7419,148.29,148.26,33.683]
["bitfinex-derivatives","SOLF0:USTF0",1745945850453,47.40728114,148.33,148.26,33.683]
["bitfinex-derivatives","SOLF0:USTF0",1745945850750,6.7415,148.3,148.26,33.683]
["bitfinex-derivatives","SOLF0:USTF0",1745945850948,26.94,148.33,148.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945851142,51.36978114,148.36,148.26,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945851648,6.74,148.33,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945851952,51.36978114,148.36,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945852154,6.7403,148.33,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745945852756,47.40728114,148.39,148.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945852950,26.94,148.39,148.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945853148,47.40728114,148.42,148.32,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745945853344,6.7382,148.37,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745945853548,47.40728114,148.42,148.32,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745945853853,6.7386,148.36,148.32,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745945854055,47.40728114,148.42,148.32,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745945854354,6.7384,148.37,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745945854556,47.40728114,148.42,148.32,26.70778114]
["bitfinex-derivatives","SOLF0:USTF0",1745945854857,6.7373,148.39,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745945855056,47.40728114,148.42,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745945855556,6.7377,148.38,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745945855856,47.40728114,148.42,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745945856156,6.7377,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745945856357,47.40728114,148.42,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745945856657,6.738,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745945857152,47.40728114,148.42,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745945857355,6.7384,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745945857757,6.7384,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945858058,6.7384,148.37,148.32,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745945858455,6.7379,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945858656,47.40728114,148.42,148.32,26.70778114]
["bitfinex-derivatives","SOLF0:USTF0",1745945858859,6.7379,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745945860956,6.7374,148.39,148.35,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745945861559,47.40728114,148.42,148.32,26.70778114]
["bitfinex-derivatives","SOLF0:USTF0",1745945861752,47.40728114,148.45,148.32,26.70778114]
["bitfinex-derivatives","SOLF0:USTF0",1745945861952,6.7357,148.43,148.35,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945862154,47.40728114,148.45,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745945862352,47.40728114,148.45,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945862559,6.7363,148.42,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945862756,6.7363,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745945863459,6.7365,148.41,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745945863658,6.7365,148.41,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945864461,6.7371,148.4,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945864860,6.7365,148.41,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945865257,47.40728114,148.45,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945865858,6.7376,148.39,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945866161,47.40728114,148.45,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945866759,47.40728114,148.45,148.36,33.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745945866960,6.7374,148.39,148.36,33.6786]
["bitfinex-derivatives","SOLF0:USTF0",1745945868865,6.7374,148.39,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945869463,6.7378,148.38,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945869659,47.40728114,148.45,148.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745945869861,47.40728114,148.45,148.36,33.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745945870262,47.40728114,148.45,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745945870565,20.46728114,148.42,148.32,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1745945870865,20.46728114,148.36,148.27,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945871159,6.7408,148.32,148.27,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945871364,20.46728114,148.36,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745945871966,6.741,148.31,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745945872263,6.741,148.31,148.27,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945873264,6.7406,148.32,148.27,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945873865,6.7409,148.31,148.27,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945874264,20.46728114,148.36,148.27,560.86]
["bitfinex-derivatives","SOLF0:USTF0",1745945874465,20.46728114,148.36,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945874667,28.28,148.37,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945874963,28.28,148.37,148.27,33.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745945874964,6.7407,148.32,148.27,33.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745945875265,20.46728114,148.32,148.24,34.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745945875461,6.742,148.29,148.24,41.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745945875862,20.46728114,148.32,148.24,34.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745945876068,20.46728114,148.35,148.24,34.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745945876567,6.7412,148.31,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745945876865,20.46728114,148.35,148.24,34.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745945877067,6.7412,148.31,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745945877466,20.46728114,148.35,148.25,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745945877772,6.7412,148.31,148.26,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1745945877965,6.7412,148.31,148.24,34.3848]
["bitfinex-derivatives","SOLF0:USTF0",1745945878165,20.46728114,148.35,148.25,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945878369,28.28,148.37,148.25,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945878970,6.7395,148.35,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745945879166,28.28,148.37,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745945879366,28.28,148.37,148.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945879571,6.7397,148.34,148.29,35.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745945879869,6.7397,148.34,148.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945880264,48.74728114,148.37,148.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945880571,48.74728114,148.37,148.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945881478,6.7397,148.34,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945882070,6.7397,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945882373,6.74,148.33,148.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945882771,6.74,148.33,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745945883468,6.74,148.33,148.28,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745945884570,6.74,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945884769,48.74728114,148.37,148.26,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945885071,28.28,148.37,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745945885370,48.74728114,148.4,148.31,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745945885568,6.7395,148.35,148.31,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745945885767,48.74728114,148.4,148.31,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745945886268,20.46728114,148.38,148.31,35.0208]
["bitfinex-derivatives","SOLF0:USTF0",1745945886972,20.46728114,148.38,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745945887376,20.46728114,148.38,148.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945887673,20.46728114,148.38,148.31,35.0205]
["bitfinex-derivatives","SOLF0:USTF0",1745945887864,20.46728114,148.38,148.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945888068,6.7393,148.35,148.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945888272,20.46728114,148.38,148.31,35.0206]
["bitfinex-derivatives","SOLF0:USTF0",1745945888670,20.46728114,148.38,148.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945888976,48.74728114,148.4,148.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945889175,6.7393,148.35,148.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945889375,48.74728114,148.4,148.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945889976,6.7384,148.37,148.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945890576,6.7384,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745945892577,28.28,148.4,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745945893272,6.738,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745945893472,28.28,148.4,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745945893772,6.7375,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745945895279,28.28,148.4,148.24,1.17296122]
["bitfinex-derivatives","SOLF0:USTF0",1745945895469,20.46728114,148.26,148.21,24.22771404]
["bitfinex-derivatives","SOLF0:USTF0",1745945895669,28.28,148.25,148.21,24.22771404]
["bitfinex-derivatives","SOLF0:USTF0",1745945896369,6.745,148.22,148.21,24.22771404]
["bitfinex-derivatives","SOLF0:USTF0",1745945896575,28.28,148.25,148.21,24.22771404]
["bitfinex-derivatives","SOLF0:USTF0",1745945897783,6.745,148.22,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745945898181,6.745,148.22,148.17,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1745945899185,6.745,148.22,148.18,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1745945900085,6.7457,148.21,148.16,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1745945900286,6.7457,148.21,148.15,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945900675,28.28,148.25,148.15,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945900880,20.46728114,148.26,148.15,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1745945900881,28.3,148.28,148.17,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945901380,6.7441,148.25,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745945901582,27.76,148.31,148.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945901881,6.7431,148.27,148.2,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1745945902079,6.7431,148.27,148.21,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745945902378,20.46728114,148.26,148.21,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745945902575,20.46728114,148.26,148.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945903982,20.46728114,148.26,148.17,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745945904487,6.7453,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745945905880,6.7447,148.23,148.17,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745945906086,20.46728114,148.26,148.18,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745945906587,20.46728114,148.23,148.17,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745945906984,6.7467,148.19,148.17,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745945908190,27.76,148.22,148.17,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1745945908683,20.46728114,148.26,148.18,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945908884,6.7443,148.24,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745945909086,20.46728114,148.26,148.18,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745945909390,6.7444,148.24,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745945909585,6.7444,148.24,148.18,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745945909785,20.46728114,148.26,148.18,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745945909981,6.7444,148.24,148.18,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745945910390,6.7438,148.25,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745945910581,20.46728114,148.27,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745945910890,6.7437,148.25,148.2,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745945911084,20.46728114,148.27,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745945911489,6.7446,148.23,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745945912186,6.7454,148.22,148.18,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1745945912491,6.7454,148.22,148.18,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745945912991,20.46728114,148.24,148.18,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1745945912992,6.7447,148.23,148.18,36.634]
["bitfinex-derivatives","SOLF0:USTF0",1745945913794,27.21158114,148.24,148.19,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1745945914094,20.46728114,148.27,148.18,29.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745945914293,6.7426,148.28,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745945914496,6.7426,148.28,148.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945915291,6.7427,148.27,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745945915495,20.46728114,148.29,148.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945915993,6.7427,148.27,148.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945916895,6.7427,148.27,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745945917696,20.46728114,148.29,148.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945918489,27.76,148.3,148.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945918793,20.46728114,148.32,148.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945918994,6.7417,148.3,148.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945919193,20.46728114,148.32,148.22,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945919394,27.76,148.33,148.23,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945919589,6.7406,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745945920094,6.7409,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745945920296,20.46728114,148.35,148.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945920693,20.46728114,148.35,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945921195,6.7409,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945922297,20.46728114,148.35,148.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945922698,6.7407,148.32,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745945924400,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945925401,20.46728114,148.35,148.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945925803,6.7412,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945927199,6.7407,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745945927399,20.46728114,148.35,148.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945928102,6.7403,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745945928502,20.46728114,148.35,148.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945929507,6.7402,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945930098,6.7402,148.33,148.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945930305,6.7405,148.32,148.28,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745945930605,20.46728114,148.35,148.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945930805,6.7415,148.3,148.27,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1745945931405,6.7421,148.29,148.26,34.5029]
["bitfinex-derivatives","SOLF0:USTF0",1745945931606,6.7421,148.29,148.26,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745945931807,20.46728114,148.32,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745945932007,20.46728114,148.32,148.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945932714,6.7423,148.28,148.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945932903,20.46728114,148.32,148.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945933207,6.7416,148.3,148.26,34.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745945933910,6.7416,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745945934807,6.7411,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745945935806,27.20798114,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945936010,6.7407,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945936812,6.74,148.33,148.3,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1745945937013,20.46728114,148.35,148.26,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945937310,20.46728114,148.37,148.26,48.36728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945937510,20.46728114,148.37,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745945937511,6.7393,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745945938012,6.7387,148.36,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745945938313,20.46728114,148.37,148.26,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945938512,20.46728114,148.37,148.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945938712,6.74,148.33,148.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945939214,6.74,148.33,148.29,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1745945939512,6.7406,148.32,148.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945939812,6.7406,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945940210,6.7406,148.32,148.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945940416,6.7406,148.32,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745945940713,6.7406,148.32,148.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945940913,6.7406,148.32,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745945941409,6.7402,148.33,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745945941714,6.7402,148.33,148.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945941913,6.7397,148.34,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745945942110,20.46728114,148.37,148.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945942511,6.7395,148.35,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745945942716,20.46728114,148.37,148.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945943016,6.7398,148.34,148.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945943611,6.7393,148.35,148.31,34.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745945943812,27.9,148.39,148.31,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945944314,27.9,148.39,148.32,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1745945945214,27.9,148.42,148.33,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745945945618,6.7373,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745945945821,27.9,148.42,148.33,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745945946116,6.7369,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745945946316,27.9,148.42,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745945946719,6.7366,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745945946918,27.9,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745945947219,20.46728114,148.42,148.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945947420,20.46728114,148.42,148.35,34.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745945948321,20.46728114,148.42,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745945948720,20.46728114,148.42,148.35,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945948924,20.46728114,148.42,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745945949220,6.7373,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745945952023,6.7373,148.39,148.36,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745945953024,6.7379,148.38,148.35,34.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745945954020,20.46728114,148.39,148.33,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1745945954221,20.46728114,148.39,148.32,31.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745945954725,20.46728114,148.39,148.32,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945955018,6.7393,148.35,148.32,34.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745945955619,20.46728114,148.38,148.32,34.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745945955820,6.7395,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745945956022,6.7395,148.34,148.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945956222,6.7395,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745945957028,6.7392,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745945957424,20.46728114,148.38,148.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945957725,6.739,148.36,148.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945958118,6.739,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745945958931,6.7391,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745945959523,20.46728114,148.38,148.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945959720,20.46728114,148.35,148.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945960423,6.7403,148.33,148.29,34.6414]
["bitfinex-derivatives","SOLF0:USTF0",1745945961128,6.7403,148.33,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945961330,6.7403,148.33,148.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945961629,6.7403,148.33,148.29,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745945961823,6.7406,148.32,148.29,34.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745945962318,20.46728114,148.35,148.29,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1745945962930,20.46728114,148.35,148.29,34.6417]
["bitfinex-derivatives","SOLF0:USTF0",1745945963128,20.46728114,148.35,148.28,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745945964134,6.7409,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745945964333,20.46728114,148.35,148.28,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745945964535,6.7389,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945965038,6.7389,148.36,148.28,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745945965234,6.7392,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745945965429,27.9,148.37,148.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745945965836,6.7395,148.34,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745945966434,27.9,148.37,148.28,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745945967133,6.7398,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745945967437,20.46728114,148.35,148.28,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745945967637,6.7402,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745945968338,27.9,148.37,148.28,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745945968741,27.9,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745945969638,6.739,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745945969939,6.739,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745945970538,6.739,148.36,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745945971441,6.7391,148.35,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745945971937,6.7391,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745945972638,6.7396,148.34,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745945972941,6.7396,148.34,148.31,34.3807]
["bitfinex-derivatives","SOLF0:USTF0",1745945973142,20.46728114,148.38,148.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745945973342,6.7402,148.33,148.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745945973845,6.7402,148.33,148.31,34.3809]
["bitfinex-derivatives","SOLF0:USTF0",1745945974146,6.7398,148.34,148.31,34.3809]
["bitfinex-derivatives","SOLF0:USTF0",1745945974349,21.38315893,148.47,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745945974543,20.46728114,148.43,148.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745945975244,6.7374,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745945975441,27.64,148.42,148.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745945975742,6.7379,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745945976143,6.7378,148.38,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745945976344,6.7378,148.38,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745945977648,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745945977851,20.46728114,148.4,148.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745945978148,6.7391,148.35,148.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1745945978849,6.7396,148.34,148.31,34.3808]
["bitfinex-derivatives","SOLF0:USTF0",1745945979050,6.7396,148.34,148.28,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1745945979550,6.7392,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745945980251,20.46728114,148.37,148.28,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1745945980552,20.46728114,148.34,148.28,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1745945981048,6.7405,148.32,148.28,40.53]
["bitfinex-derivatives","SOLF0:USTF0",1745945981648,20.46728114,148.34,148.28,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1745945982047,27.20708114,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945982452,20.46728114,148.34,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745945982655,20.46728114,148.37,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745945983050,6.7394,148.35,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745945983355,6.7394,148.35,148.28,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1745945983653,6.7396,148.34,148.28,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1745945984755,6.74,148.33,148.28,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1745945985055,533.72,148.44,148.29,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945985350,6.7369,148.4,148.31,20.46728114]
["bitfinex-derivatives","SOLF0:USTF0",1745945985554,20.46728114,148.43,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945985748,6.7369,148.4,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945986558,6.7374,148.39,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945986955,20.46728114,148.4,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945987156,27.20458114,148.4,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745945987654,20.46728114,148.4,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745945987857,50.42728114,148.4,148.32,36.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745945988760,6.7382,148.37,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745945989859,6.7378,148.38,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1745945990860,6.7378,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945991058,57.16448114,148.4,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945991254,50.42728114,148.4,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945991659,6.7376,148.39,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945992562,6.7378,148.38,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745945993463,6.7374,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745945995263,6.7377,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745945996263,6.7374,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745945996563,6.7374,148.39,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945996861,6.7378,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745945997367,12.81152034,148.38,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945997569,6.7384,148.37,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745945997764,29.96,148.4,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745945998269,6.738,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745945999370,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745946000165,6.7382,148.37,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946000166,12.81152034,148.39,148.32,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946000366,12.81152034,148.37,148.28,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1745946000669,12.81152034,148.37,148.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946000973,6.7393,148.35,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745946001272,12.81152034,148.37,148.29,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946001471,6.739,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745946002467,6.739,148.36,148.29,42.77152034]
["bitfinex-derivatives","SOLF0:USTF0",1745946002468,12.81152034,148.39,148.29,42.77152034]
["bitfinex-derivatives","SOLF0:USTF0",1745946002669,12.81152034,148.41,148.33,12.81152034]
["bitfinex-derivatives","SOLF0:USTF0",1745946002866,12.81152034,148.41,148.34,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745946003073,6.7377,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745946003371,12.81152034,148.41,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745946003574,12.81152034,148.41,148.34,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745946004276,6.7376,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745946004482,12.81152034,148.41,148.34,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745946004779,6.7371,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745946004972,12.81152034,148.41,148.34,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745946005571,6.7381,148.38,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946006466,12.81152034,148.42,148.35,12.81152034]
["bitfinex-derivatives","SOLF0:USTF0",1745946006670,546.53152034,148.44,148.35,14.77292034]
["bitfinex-derivatives","SOLF0:USTF0",1745946006974,6.7368,148.41,148.35,14.77292034]
["bitfinex-derivatives","SOLF0:USTF0",1745946007176,546.53152034,148.44,148.35,14.77292034]
["bitfinex-derivatives","SOLF0:USTF0",1745946007577,6.737,148.4,148.35,14.77292034]
["bitfinex-derivatives","SOLF0:USTF0",1745946007875,12.81152034,148.44,148.35,14.77292034]
["bitfinex-derivatives","SOLF0:USTF0",1745946008077,6.7361,148.42,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745946008277,12.81152034,148.44,148.38,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1745946008477,12.81152034,148.44,148.35,14.77292034]
["bitfinex-derivatives","SOLF0:USTF0",1745946008677,6.7362,148.42,148.35,14.77292034]
["bitfinex-derivatives","SOLF0:USTF0",1745946009181,548.25678334,148.51,148.37,12.81152034]
["bitfinex-derivatives","SOLF0:USTF0",1745946009379,12.81152034,148.47,148.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946009677,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745946010378,6.7346,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745946010578,6.7346,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745946011375,12.81152034,148.47,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745946011580,50.41899433,148.48,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745946011877,6.7352,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745946012080,50.41899433,148.48,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946012275,6.7343,148.46,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946012477,584.03899433,148.51,148.41,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1745946012677,584.03899433,148.51,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745946012978,20.47899433,148.48,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946013180,20.47899433,148.48,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745946013382,6.7353,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745946013582,6.7353,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745946013887,6.7353,148.44,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946014181,6.7347,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745946016086,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946016288,20.47899433,148.48,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946016789,6.7343,148.46,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946018388,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745946018683,6.7343,148.46,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946018888,6.7347,148.45,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946019389,6.7347,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745946019888,6.7343,148.46,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745946020191,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946020491,6.7346,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745946020792,20.47899433,148.48,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946021492,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745946024191,6.7347,148.45,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745946024791,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946025391,6.7346,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745946025891,6.7346,148.45,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946026589,6.7346,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745946026794,6.7346,148.45,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946026991,6.7343,148.46,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946028391,20.47899433,148.49,148.4,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1745946028594,20.47899433,148.46,148.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946028995,20.47899433,148.46,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745946029597,20.47899433,148.46,148.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946029895,20.47899433,148.43,148.36,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745946030196,6.7371,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745946031993,20.47899433,148.43,148.35,31.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745946032296,20.47899433,148.4,148.32,31.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745946032496,20.47899433,148.4,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946032689,6.7383,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745946032893,20.47899433,148.4,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946033094,6.7376,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745946033290,20.47899433,148.4,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745946033491,29.64,148.41,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946033690,6.7382,148.38,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745946034098,12.81182544,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745946034292,6.7379,148.38,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946034497,12.81182544,148.39,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946034806,19.54942544,148.39,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946035002,12.81182544,148.39,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946035808,42.45182544,148.41,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745946036506,6.737,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745946036706,42.45182544,148.41,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745946037609,6.7374,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745946037903,42.45182544,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745946038607,6.737,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745946038911,42.45182544,148.41,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745946039105,12.81182544,148.39,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946039410,12.81182544,148.39,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745946039612,12.81182544,148.39,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946040011,12.81182544,148.39,148.33,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745946040211,6.7385,148.37,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946040408,12.81182544,148.39,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946040612,6.7384,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745946041112,12.81182544,148.39,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745946041411,12.81182544,148.39,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946041611,12.81182544,148.39,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745946041910,6.7384,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745946044218,6.7384,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745946044517,12.81182544,148.39,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745946044718,12.81182544,148.39,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946045519,6.7384,148.37,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946045719,29.66,148.47,148.36,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946046016,12.81182544,148.46,148.36,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946046319,12.81182544,148.44,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745946046922,12.81182544,148.44,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946047514,12.81182544,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745946048115,6.7347,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745946048314,19.54652544,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745946051822,6.7351,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745946052122,12.81182544,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946052419,43.73182544,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946052817,43.73182544,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745946053222,43.73182544,148.43,148.36,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946053423,43.73182544,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745946053724,43.73182544,148.43,148.36,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946055125,43.73182544,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745946055729,50.46732544,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745946057028,37.6555,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745946057228,37.6555,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745946058832,12.81182544,148.42,148.35,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946059435,19.54862544,148.4,148.37,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745946059934,6.7374,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745946060633,12.81182544,148.4,148.32,14.85362544]
["bitfinex-derivatives","SOLF0:USTF0",1745946060938,6.7375,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745946061339,12.81182544,148.4,148.32,14.85362544]
["bitfinex-derivatives","SOLF0:USTF0",1745946061639,6.738,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745946062135,12.81182544,148.38,148.32,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745946062429,12.81182544,148.36,148.31,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946062830,12.81182544,148.32,148.27,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745946063031,12.81182544,148.3,148.22,36.58828359]
["bitfinex-derivatives","SOLF0:USTF0",1745946063228,12.81182544,148.28,148.22,25.83355815]
["bitfinex-derivatives","SOLF0:USTF0",1745946063638,6.7427,148.27,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745946064131,12.81182544,148.28,148.22,25.83355815]
["bitfinex-derivatives","SOLF0:USTF0",1745946064330,43.73182544,148.3,148.22,25.83355815]
["bitfinex-derivatives","SOLF0:USTF0",1745946064930,43.73182544,148.3,148.22,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745946065338,30.92,148.3,148.23,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946065939,37.6617,148.3,148.23,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946066440,37.6617,148.3,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745946067442,6.7419,148.29,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745946068041,6.7423,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745946068541,6.742,148.29,148.25,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1745946068742,12.81182544,148.29,148.22,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745946068938,12.81182544,148.27,148.22,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745946069136,19.55482544,148.27,148.22,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745946069342,12.81182544,148.29,148.22,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745946069643,6.7437,148.25,148.22,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745946070140,6.7437,148.25,148.21,35.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745946070141,12.81182544,148.27,148.21,32.9592]
["bitfinex-derivatives","SOLF0:USTF0",1745946070342,12.81182544,148.27,148.21,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1745946070540,12.81182544,148.25,148.17,45.81432544]
["bitfinex-derivatives","SOLF0:USTF0",1745946070744,12.81182544,148.25,148.17,33.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745946071137,12.81182544,148.25,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745946071439,12.81182544,148.25,148.17,33.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745946071944,6.7458,148.21,148.17,39.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745946072242,12.81182544,148.25,148.17,45.81432544]
["bitfinex-derivatives","SOLF0:USTF0",1745946072441,12.81182544,148.25,148.17,33.0025]
["bitfinex-derivatives","SOLF0:USTF0",1745946072637,12.81182544,148.25,148.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745946072840,6.7447,148.23,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745946073343,6.7447,148.23,148.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745946073842,6.7443,148.24,148.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745946074045,12.81182544,148.25,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745946074238,12.81182544,148.23,148.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745946075043,6.7462,148.2,148.17,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745946075541,6.7462,148.2,148.16,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745946075542,6.7476,148.17,148.13,37.689]
["bitfinex-derivatives","SOLF0:USTF0",1745946075741,12.81182544,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745946076043,6.7475,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745946076342,12.81182544,148.18,148.1,43.05182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946076740,19.55902544,148.18,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745946076938,6.7472,148.18,148.1,43.05182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946077339,6.7474,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745946077637,6.7474,148.17,148.1,43.05182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946077839,6.7478,148.16,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745946078040,43.05182544,148.18,148.1,43.05182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946078340,12.81182544,148.24,148.15,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946078542,12.81182544,148.24,148.17,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946078840,31.58,148.25,148.17,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946079047,31.58,148.25,148.19,12.81182544]
["bitfinex-derivatives","SOLF0:USTF0",1745946079848,38.3237,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745946080345,31.58,148.25,148.18,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745946080845,38.3238,148.25,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745946081347,38.3238,148.25,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745946083648,31.58,148.25,148.18,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1745946084350,31.58,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745946084745,52.11423884,148.25,148.18,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1745946085149,31.58,148.25,148.18,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1745946085444,20.53423884,148.28,148.19,33.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745946085648,6.7444,148.24,148.19,40.2855]
["bitfinex-derivatives","SOLF0:USTF0",1745946085843,6.7444,148.24,148.19,33.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745946086048,20.53423884,148.28,148.19,33.5394]
["bitfinex-derivatives","SOLF0:USTF0",1745946086249,20.53423884,148.28,148.19,40.2856]
["bitfinex-derivatives","SOLF0:USTF0",1745946086751,6.7451,148.22,148.19,38.3462]
["bitfinex-derivatives","SOLF0:USTF0",1745946087154,20.53423884,148.25,148.19,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946087352,6.7455,148.21,148.18,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1745946087647,6.7455,148.21,148.18,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745946087951,6.7454,148.22,148.18,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1745946088253,6.7454,148.22,148.18,10.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745946088551,6.7454,148.22,148.18,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1745946088753,52.13423884,148.25,148.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946089054,20.53423884,148.22,148.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946089353,6.7468,148.19,148.15,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946089655,20.53423884,148.22,148.14,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745946089954,20.53423884,148.19,148.14,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745946090147,20.53423884,148.19,148.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946090349,20.53423884,148.19,148.12,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745946090649,20.53423884,148.19,148.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946091953,6.7482,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745946092253,20.53423884,148.19,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745946092556,6.7479,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745946092754,20.53423884,148.19,148.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946093054,20.53423884,148.19,148.11,38.3497]
["bitfinex-derivatives","SOLF0:USTF0",1745946093256,20.53423884,148.19,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745946093457,20.53423884,148.19,148.08,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745946093656,20.53423884,148.19,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745946094055,6.7487,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745946094746,20.53423884,148.16,148.08,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745946095147,20.53423884,148.16,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745946095757,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745946096156,20.53423884,148.16,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745946096957,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745946097758,6.7497,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745946097955,31.6,148.17,148.08,26.56543884]
["bitfinex-derivatives","SOLF0:USTF0",1745946098157,38.3475,148.17,148.08,26.56543884]
["bitfinex-derivatives","SOLF0:USTF0",1745946098357,38.3475,148.17,148.13,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1745946098860,38.3475,148.17,148.08,26.56543884]
["bitfinex-derivatives","SOLF0:USTF0",1745946099859,38.3475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745946100256,38.3475,148.17,148.08,26.56543884]
["bitfinex-derivatives","SOLF0:USTF0",1745946100759,6.7477,148.16,148.08,26.56543884]
["bitfinex-derivatives","SOLF0:USTF0",1745946100960,31.6,148.17,148.08,26.56543884]
["bitfinex-derivatives","SOLF0:USTF0",1745946101562,31.6,148.17,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745946101758,38.3476,148.17,148.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946101962,31.6,148.17,148.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946102161,31.6,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745946102462,31.6,148.17,148.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946103162,6.7478,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745946103464,31.6,148.17,148.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946103853,20.53423884,148.16,148.08,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1745946104360,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745946104863,6.7503,148.11,148.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745946105558,31.6,148.17,148.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745946105763,6.7495,148.13,148.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745946105963,52.13423884,148.17,148.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745946106459,6.7496,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745946106762,6.7493,148.13,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745946107064,52.13423884,148.17,148.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745946107362,20.53423884,148.14,148.08,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1745946108065,31.62,148.13,148.04,33.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745946108567,6.7508,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745946108767,31.62,148.13,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745946108967,31.62,148.13,148.04,33.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745946109167,6.7498,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745946109766,38.3693,148.13,148.04,33.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745946109963,6.7493,148.13,148.04,33.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745946110967,6.7499,148.12,148.04,33.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745946111166,20.53423884,148.13,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745946111366,20.53423884,148.13,148.04,33.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745946111566,12.85770086,148.12,148.04,46.49930086]
["bitfinex-derivatives","SOLF0:USTF0",1745946111763,12.85770086,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745946111965,12.85770086,148.12,148.04,46.49930086]
["bitfinex-derivatives","SOLF0:USTF0",1745946112171,12.85770086,148.1,148.04,33.6416]
["bitfinex-derivatives","SOLF0:USTF0",1745946112371,30.62,148.12,148.03,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745946112672,12.85770086,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745946112969,12.85770086,148.1,148.03,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1745946113270,43.47770086,148.12,148.04,12.85770086]
["bitfinex-derivatives","SOLF0:USTF0",1745946113472,12.85770086,148.14,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946113770,12.85770086,148.14,148.06,14.91750086]
["bitfinex-derivatives","SOLF0:USTF0",1745946114161,30.62,148.15,148.06,14.91750086]
["bitfinex-derivatives","SOLF0:USTF0",1745946114367,12.85770086,148.14,148.06,14.91750086]
["bitfinex-derivatives","SOLF0:USTF0",1745946114671,6.7492,148.13,148.06,14.91750086]
["bitfinex-derivatives","SOLF0:USTF0",1745946114972,6.7492,148.13,148.08,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1745946115173,6.7496,148.12,148.06,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745946115366,12.85770086,148.16,148.06,14.91750086]
["bitfinex-derivatives","SOLF0:USTF0",1745946115566,43.47770086,148.16,148.06,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1745946115766,6.7486,148.15,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745946116072,12.85770086,148.14,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946116276,12.85770086,148.12,148.07,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745946116569,12.85770086,148.14,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946116764,6.7494,148.13,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946117170,12.85770086,148.14,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946117367,6.7501,148.11,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745946118070,6.7496,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745946118274,30.62,148.16,148.06,12.85770086]
["bitfinex-derivatives","SOLF0:USTF0",1745946118468,43.47770086,148.16,148.06,12.85770086]
["bitfinex-derivatives","SOLF0:USTF0",1745946118670,6.7499,148.12,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745946118869,12.85770086,148.14,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745946119169,6.75,148.12,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745946119368,6.75,148.12,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946119369,12.85770086,148.14,148.06,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1745946119570,12.85770086,148.14,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946119772,6.7499,148.12,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946119969,12.85770086,148.14,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946120570,6.7499,148.12,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946121076,6.7499,148.12,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745946121773,6.75,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745946122076,12.85770086,148.14,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745946122373,6.7498,148.12,148.05,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946122573,6.7498,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745946123069,12.85770086,148.14,148.06,12.85770086]
["bitfinex-derivatives","SOLF0:USTF0",1745946123274,12.85770086,148.18,148.08,12.85770086]
["bitfinex-derivatives","SOLF0:USTF0",1745946123476,12.85770086,148.18,148.09,34.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745946123680,6.7484,148.15,148.11,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745946124174,12.85770086,148.14,148.09,34.5963]
["bitfinex-derivatives","SOLF0:USTF0",1745946124378,12.85770086,148.12,148.09,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1745946124670,12.85770086,148.1,148.05,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745946124874,12.85770086,148.1,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946125076,12.85770086,148.08,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946125274,6.7521,148.07,148.03,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1745946125676,12.85770086,148.08,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946125873,6.7523,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745946126070,6.7523,148.06,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946126375,6.7524,148.06,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745946126576,6.7524,148.06,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946126577,12.85770086,148.06,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946126981,6.7527,148.05,148.01,37.3742]
["bitfinex-derivatives","SOLF0:USTF0",1745946127175,6.7527,148.05,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946127375,12.85770086,148.06,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946127576,20.59188715,148.07,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946128171,6.7528,148.05,148.01,37.3743]
["bitfinex-derivatives","SOLF0:USTF0",1745946128380,20.59188715,148.1,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946129084,6.7514,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745946129271,20.59188715,148.1,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946129682,6.7522,148.07,148.01,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946130382,6.7522,148.07,148.02,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1745946130581,20.59188715,148.07,148.0,6.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745946130775,20.59188715,148.05,147.99,0.24368]
["bitfinex-derivatives","SOLF0:USTF0",1745946130976,6.7557,147.99,147.9,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946131182,20.59188715,147.97,147.91,40.14931548]
["bitfinex-derivatives","SOLF0:USTF0",1745946131482,27.35008715,147.93,147.91,40.14931548]
["bitfinex-derivatives","SOLF0:USTF0",1745946131673,20.59188715,147.93,147.91,40.14931548]
["bitfinex-derivatives","SOLF0:USTF0",1745946132079,6.7587,147.92,147.91,40.14931548]
["bitfinex-derivatives","SOLF0:USTF0",1745946132473,20.59188715,147.92,147.9,63.40388841]
["bitfinex-derivatives","SOLF0:USTF0",1745946132674,6.7591,147.91,147.9,63.40388841]
["bitfinex-derivatives","SOLF0:USTF0",1745946133077,20.59188715,147.92,147.88,95.10583262]
["bitfinex-derivatives","SOLF0:USTF0",1745946133283,6.76,147.89,147.88,95.10583262]
["bitfinex-derivatives","SOLF0:USTF0",1745946133674,20.59188715,147.89,147.88,95.10583262]
["bitfinex-derivatives","SOLF0:USTF0",1745946134485,20.59188715,147.89,147.79,36.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745946134786,27.35228715,147.89,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745946135083,20.59188715,147.89,147.79,36.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745946136290,20.59188715,147.86,147.79,36.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745946136483,30.64,147.89,147.79,34.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745946136484,20.59188715,147.83,147.79,34.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745946136690,27.35498715,147.83,147.79,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745946136886,20.59188715,147.83,147.79,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1745946137089,20.59188715,147.8,147.75,23.84491196]
["bitfinex-derivatives","SOLF0:USTF0",1745946137288,20.59188715,147.76,147.71,198.84479854]
["bitfinex-derivatives","SOLF0:USTF0",1745946137491,20.59188715,147.72,147.7,197.5237612]
["bitfinex-derivatives","SOLF0:USTF0",1745946137685,27.36018715,147.72,147.7,197.5237612]
["bitfinex-derivatives","SOLF0:USTF0",1745946137996,20.59188715,147.72,147.62,565.62]
["bitfinex-derivatives","SOLF0:USTF0",1745946138188,20.59188715,147.72,147.63,1.23455984]
["bitfinex-derivatives","SOLF0:USTF0",1745946138582,20.59188715,147.69,147.57,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1745946138787,20.59188715,147.7,147.58,32.49474964]
["bitfinex-derivatives","SOLF0:USTF0",1745946139090,31.26,147.75,147.63,20.59188715]
["bitfinex-derivatives","SOLF0:USTF0",1745946139292,20.59188715,147.76,147.66,20.59188715]
["bitfinex-derivatives","SOLF0:USTF0",1745946139492,20.59188715,147.76,147.67,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745946139797,20.59188715,147.75,147.67,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1745946140393,20.59188715,147.72,147.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745946141294,31.26,147.73,147.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745946141495,31.26,147.73,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745946141695,31.26,147.73,147.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745946141887,27.35968715,147.72,147.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745946142092,20.59188715,147.72,147.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745946142295,31.26,147.73,147.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1745946142594,31.26,147.73,147.64,35.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745946142997,31.26,147.73,147.64,55.92828715]
["bitfinex-derivatives","SOLF0:USTF0",1745946143194,31.26,147.73,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745946143395,20.59188715,147.74,147.64,35.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745946143599,38.0461,147.76,147.64,35.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745946143797,31.28,147.76,147.64,35.3364]
["bitfinex-derivatives","SOLF0:USTF0",1745946144298,20.59188715,147.74,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1745946144497,20.59188715,147.75,147.65,51.87188715]
["bitfinex-derivatives","SOLF0:USTF0",1745946144698,31.28,147.76,147.68,20.59188715]
["bitfinex-derivatives","SOLF0:USTF0",1745946145196,6.7646,147.8,147.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745946145389,31.28,147.8,147.71,20.59188715]
["bitfinex-derivatives","SOLF0:USTF0",1745946145589,31.28,147.8,147.72,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745946145790,31.28,147.8,147.73,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1745946145994,38.0429,147.83,147.73,53.88108715]
["bitfinex-derivatives","SOLF0:USTF0",1745946146297,31.28,147.83,147.73,53.88108715]
["bitfinex-derivatives","SOLF0:USTF0",1745946147598,31.28,147.83,147.73,33.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745946147896,6.7636,147.82,147.73,33.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745946148196,31.28,147.83,147.73,33.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745946148398,6.7634,147.82,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745946148998,6.7634,147.82,147.73,33.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745946149199,38.0429,147.83,147.73,33.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745946149500,31.28,147.83,147.73,33.2892]
["bitfinex-derivatives","SOLF0:USTF0",1745946149700,6.7647,147.79,147.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745946149900,33.5696802,147.81,147.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745946150797,6.765,147.79,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745946151098,6.765,147.79,147.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745946151498,6.765,147.79,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745946151701,6.765,147.79,147.73,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745946151702,33.5696802,147.78,147.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946152098,6.7672,147.74,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1745946152600,40.3362802,147.75,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946152899,6.7666,147.75,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946153094,6.767,147.74,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946153296,33.5696802,147.78,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946153500,33.5696802,147.75,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946154199,6.767,147.74,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745946154598,6.767,147.74,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946154802,6.7666,147.75,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946155096,33.5696802,147.78,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946155302,33.5696802,147.78,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1745946155501,33.5696802,147.78,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946155896,6.7666,147.75,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745946156103,33.5696802,147.78,147.67,35.2956]
["bitfinex-derivatives","SOLF0:USTF0",1745946156300,31.3,147.79,147.68,33.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946156503,6.7654,147.78,147.68,33.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946156999,31.3,147.79,147.71,33.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946157199,64.8696802,147.84,147.74,33.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946157399,64.8696802,147.84,147.75,35.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745946157702,31.3,147.84,147.75,35.3782]
["bitfinex-derivatives","SOLF0:USTF0",1745946157903,31.3,147.84,147.76,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745946158104,6.7638,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745946158303,31.3,147.84,147.76,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745946158706,6.7635,147.82,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745946158904,6.7635,147.82,147.76,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745946159106,6.7635,147.82,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745946159403,6.7635,147.82,147.76,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745946159604,6.7638,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745946159804,64.8696802,147.84,147.76,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745946160000,33.5696802,147.78,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946160402,33.5696802,147.78,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745946160810,6.7672,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745946161506,33.5696802,147.78,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946161706,33.5696802,147.75,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946161905,64.8696802,147.75,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1745946162410,64.8696802,147.75,147.65,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946162709,31.3,147.79,147.68,33.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946162908,33.5696802,147.78,147.65,64.8696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946163408,31.3,147.79,147.68,33.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946163608,31.3,147.79,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745946164411,6.7656,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745946164613,31.3,147.79,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745946165009,38.0648,147.79,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946165411,38.0648,147.79,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1745946165610,31.3,147.79,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946166014,6.7659,147.77,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946166215,31.3,147.79,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946166509,6.7654,147.78,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946167313,6.7654,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745946167614,6.7657,147.77,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745946167811,31.3,147.79,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946168006,6.766,147.76,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946168416,6.766,147.77,147.72,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745946168917,6.766,147.77,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946169216,6.766,147.77,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745946169408,6.7652,147.78,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946169607,6.7652,147.78,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1745946169809,6.7652,147.78,147.69,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1745946170119,6.7652,147.78,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1745946170615,33.5696802,147.84,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745946170616,30.7,147.83,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745946170817,30.7,147.83,147.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946171016,6.7639,147.81,147.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946171219,6.7639,147.81,147.77,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745946171418,30.7,147.83,147.74,64.2696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946171618,33.5696802,147.81,147.72,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745946172020,6.7649,147.79,147.72,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745946172220,30.7,147.83,147.72,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745946172623,6.7643,147.8,147.72,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745946172818,30.7,147.83,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745946173018,598.99510962,147.85,147.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946173019,63.39510962,147.85,147.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946173219,63.39510962,147.85,147.74,33.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1745946173220,6.7631,147.83,147.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946173524,6.7631,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745946173726,6.7633,147.82,147.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946174027,30.7,147.84,147.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946174522,30.7,147.84,147.77,37.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745946175026,6.7641,147.81,147.77,37.4652]
["bitfinex-derivatives","SOLF0:USTF0",1745946175427,50.41751008,147.84,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745946175725,50.41751008,147.84,147.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946175921,50.41751008,147.84,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745946176622,6.7641,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745946177319,64.2696802,147.84,147.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946177524,33.5696802,147.81,147.72,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745946178025,33.5696802,147.81,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745946178224,30.68,147.8,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745946178428,33.5696802,147.78,147.71,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745946178827,33.5696802,147.78,147.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745946179633,6.7673,147.74,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745946179932,33.5696802,147.78,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745946180133,6.7675,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745946180329,33.5696802,147.78,147.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745946180638,6.7671,147.74,147.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745946180934,33.5696802,147.78,147.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745946181233,6.7676,147.73,147.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745946181531,33.5696802,147.78,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1745946181732,6.7686,147.71,147.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745946182523,6.768,147.72,147.68,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1745946182728,64.2496802,147.78,147.68,37.6077802]
["bitfinex-derivatives","SOLF0:USTF0",1745946183024,6.7667,147.75,147.68,37.6077802]
["bitfinex-derivatives","SOLF0:USTF0",1745946183228,30.68,147.78,147.68,37.6077802]
["bitfinex-derivatives","SOLF0:USTF0",1745946183530,30.68,147.81,147.73,20.6560634]
["bitfinex-derivatives","SOLF0:USTF0",1745946183730,566.42,147.84,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745946184132,566.42,147.84,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745946184730,6.764,147.81,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745946185134,6.7633,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745946185335,30.7,147.84,147.74,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1745946185636,30.7,147.84,147.75,33.55677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946185934,6.7633,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745946186235,6.763,147.83,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745946186435,30.7,147.84,147.76,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1745946187229,33.55677625,147.86,147.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946187431,6.7628,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946188140,6.7628,147.83,147.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946188141,30.7,147.87,147.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946188634,6.7625,147.84,147.78,33.55677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946188833,33.55677625,147.88,147.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946189225,6.7622,147.85,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745946189431,600.07677625,147.91,147.78,33.55677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946189635,6.7616,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745946189835,600.07677625,147.91,147.78,33.55677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946190337,600.07677625,147.91,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745946190634,566.52,147.91,147.78,33.55677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946190837,33.55677625,147.9,147.78,33.55677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946191536,6.7621,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745946191838,33.55677625,147.9,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745946192033,33.55677625,147.87,147.77,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1745946192233,33.55677625,147.84,147.76,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1745946192536,6.7644,147.8,147.76,10.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745946192741,33.55677625,147.84,147.76,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1745946193142,33.55677625,147.84,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745946193441,33.55677625,147.84,147.76,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1745946193645,6.7634,147.82,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745946193843,33.55677625,147.84,147.76,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1745946194748,6.7634,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745946194945,30.68,147.86,147.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946195242,6.7637,147.81,147.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946195437,64.23677625,147.86,147.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946195743,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745946195943,30.68,147.86,147.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946196342,6.7625,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745946196739,30.68,147.86,147.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946197546,6.7626,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946197947,30.68,147.86,147.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946198148,6.7619,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745946198651,6.7616,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745946198946,6.7616,147.86,147.78,64.23677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946198947,64.23677625,147.89,147.78,64.23677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946199143,6.7614,147.87,147.78,64.23677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946199744,6.7614,147.87,147.83,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1745946199945,6.7616,147.86,147.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946200245,6.7616,147.86,147.82,36.443]
["bitfinex-derivatives","SOLF0:USTF0",1745946200446,6.7631,147.83,147.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946200744,64.23677625,147.89,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946201044,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946201246,64.23677625,147.89,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745946201440,30.68,147.89,147.79,63.23677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946201639,33.55677625,147.91,147.79,63.23677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946202141,6.7606,147.88,147.79,63.23677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946202440,6.7606,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745946202646,6.7606,147.88,147.79,63.23677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946202943,6.7606,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745946203348,6.7602,147.89,147.79,63.23677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946203647,6.7602,147.89,147.82,33.55677625]
["bitfinex-derivatives","SOLF0:USTF0",1745946203847,29.68,147.92,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946204046,6.7604,147.89,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946204249,6.7604,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745946204845,6.7597,147.9,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745946205549,6.7602,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745946205747,29.68,147.92,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946206048,29.68,147.92,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745946206351,29.68,147.92,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946206852,6.7603,147.89,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946207047,29.68,147.92,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946207247,29.68,147.92,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946207452,29.68,147.92,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946207749,6.7603,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745946208050,29.68,147.92,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946208446,29.68,147.92,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745946209551,6.7604,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745946210250,6.7604,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946211153,6.7598,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946211653,6.7601,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946212253,6.7601,147.89,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745946212452,29.68,147.92,147.83,33.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745946212654,29.68,147.92,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745946212953,6.7608,147.88,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745946213355,6.7602,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745946214256,29.68,147.92,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1745946214656,29.68,147.92,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946215257,6.7603,147.89,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946216353,29.68,147.92,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745946216758,20.63048368,147.91,147.83,31.6491]
["bitfinex-derivatives","SOLF0:USTF0",1745946216952,20.63048368,147.91,147.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946217153,6.7612,147.87,147.83,36.4425]
["bitfinex-derivatives","SOLF0:USTF0",1745946217358,20.63048368,147.91,147.8,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1745946217558,6.7622,147.85,147.81,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1745946217859,29.68,147.88,147.8,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1745946218160,6.7617,147.86,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745946218767,6.7622,147.85,147.8,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1745946219267,29.68,147.88,147.8,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1745946219869,29.68,147.88,147.8,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745946220273,29.68,147.88,147.79,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946220568,20.63048368,147.86,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946221069,6.7628,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946221968,20.63048368,147.86,147.78,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745946222274,29.68,147.88,147.78,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745946222473,6.7623,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745946222873,29.68,147.88,147.78,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1745946223173,6.7621,147.85,147.81,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1745946223365,29.68,147.88,147.79,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946223564,6.7612,147.87,147.79,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946223764,6.7612,147.87,147.8,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1745946223970,6.7612,147.87,147.81,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1745946224166,6.7612,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745946224778,6.7607,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745946224977,29.68,147.91,147.82,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1745946225776,6.761,147.87,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745946225977,29.68,147.91,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745946226875,6.7607,147.88,147.84,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1745946227577,6.7607,147.88,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745946227978,6.7601,147.89,147.85,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745946228277,29.68,147.91,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745946228980,6.7601,147.89,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745946229478,6.7598,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946229979,28.8,147.94,147.85,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1745946230178,6.759,147.92,147.86,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745946230982,6.7584,147.93,147.86,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745946231278,6.7584,147.93,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946231779,6.7584,147.93,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745946232182,6.7579,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745946232781,35.5575,147.95,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745946232974,28.8,147.95,147.86,24.56268368]
["bitfinex-derivatives","SOLF0:USTF0",1745946233273,584.99048368,147.98,147.86,24.56268368]
["bitfinex-derivatives","SOLF0:USTF0",1745946233470,6.7573,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745946234081,564.36,147.98,147.89,49.41048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946234273,49.41048368,148.03,147.92,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946234476,49.41048368,148.03,147.93,30.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745946234677,6.7555,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946234977,49.41048368,148.03,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946235380,49.41048368,148.03,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745946235881,6.7557,147.99,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745946236378,6.7552,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745946236579,6.7552,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946236780,49.41048368,148.03,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946237481,49.41048368,148.03,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946237682,49.41048368,148.03,147.93,32.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745946238180,49.41048368,148.03,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745946238381,49.41048368,148.03,147.93,32.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745946238682,49.41048368,148.03,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946238882,28.78,148.03,147.95,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946239580,35.5339,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745946239781,584.77048368,148.06,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745946239977,584.77048368,148.06,147.95,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946240280,6.7543,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946240481,584.77048368,148.06,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946240678,6.7544,148.02,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946240879,584.77048368,148.06,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946241081,584.77048368,148.06,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745946241782,6.7543,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745946243288,584.77048368,148.06,147.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946243584,584.77048368,148.06,147.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946244389,6.7545,148.02,147.94,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946244688,28.78,148.06,147.95,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946244887,28.78,148.06,147.98,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946245089,28.78,148.06,147.99,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745946245588,6.753,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745946245988,6.7534,148.04,148.0,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745946246285,6.7534,148.04,148.0,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745946246588,6.753,148.05,148.0,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745946247093,6.753,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745946247391,6.753,148.05,148.0,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1745946247588,20.63048368,148.05,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946247787,20.63048368,148.02,147.93,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745946248193,6.7569,147.96,147.93,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745946248395,20.63048368,148.02,147.93,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745946248792,6.7567,147.97,147.93,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745946249294,6.7573,147.95,147.93,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745946250591,6.7578,147.94,147.93,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1745946250889,6.7578,147.94,147.9,541.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745946250890,20.63048368,147.96,147.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946251286,6.7585,147.93,147.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946251495,20.63048368,147.96,147.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946251692,6.7581,147.94,147.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946251892,6.7581,147.94,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745946252596,6.7582,147.93,147.89,35.5198]
["bitfinex-derivatives","SOLF0:USTF0",1745946253095,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745946253896,6.7583,147.93,147.89,35.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745946254095,6.7583,147.93,147.89,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946255400,6.7579,147.94,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1745946256901,20.63048368,147.96,147.89,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1745946257101,49.41048368,147.96,147.86,34.9175]
["bitfinex-derivatives","SOLF0:USTF0",1745946257302,6.7597,147.9,147.86,41.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745946258402,6.7601,147.89,147.86,39.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745946258599,20.63048368,147.93,147.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946258805,28.78,147.92,147.83,563.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946259208,28.78,147.92,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745946259507,6.7598,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745946259805,28.78,147.95,147.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946260007,6.7585,147.93,147.87,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946260201,6.7585,147.93,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745946260402,28.78,147.95,147.87,49.41048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946260610,6.757,147.96,147.88,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745946260808,28.02,147.98,147.88,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745946261006,28.02,147.98,147.89,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745946261305,34.7762,147.98,147.89,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1745946261709,6.7556,147.99,147.9,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946261904,6.7556,147.99,147.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946262109,6.7556,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745946262309,48.65048368,148.01,147.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946262310,6.7553,148.0,147.91,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946262710,6.7553,148.0,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745946263312,34.7748,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946263512,583.65048368,148.04,147.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946264015,6.7548,148.01,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946264203,583.65048368,148.04,147.95,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946264614,6.754,148.03,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946264916,20.63048368,148.06,147.96,24.59288368]
["bitfinex-derivatives","SOLF0:USTF0",1745946265114,6.7525,148.06,147.96,24.59288368]
["bitfinex-derivatives","SOLF0:USTF0",1745946265613,28.02,148.07,147.96,24.59288368]
["bitfinex-derivatives","SOLF0:USTF0",1745946266715,6.7532,148.04,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745946266911,6.7532,148.04,147.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946267313,28.02,148.07,147.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946267520,20.63048368,148.06,147.99,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946268016,20.63048368,148.03,147.96,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745946268618,6.7553,148.0,147.96,38.719]
["bitfinex-derivatives","SOLF0:USTF0",1745946269015,20.63048368,148.03,147.96,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745946269216,20.63048368,148.05,147.96,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745946269517,48.65048368,148.07,147.96,52.59288368]
["bitfinex-derivatives","SOLF0:USTF0",1745946269721,6.7532,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745946270119,20.63048368,148.04,147.96,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745946270420,6.7544,148.02,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745946270618,20.63048368,148.04,147.96,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745946270820,6.7536,148.04,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745946271221,6.7536,148.04,147.96,52.59288368]
["bitfinex-derivatives","SOLF0:USTF0",1745946271724,6.7536,148.04,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745946273025,6.7537,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745946275023,48.65048368,148.07,147.96,52.59288368]
["bitfinex-derivatives","SOLF0:USTF0",1745946275024,6.7546,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946275224,20.63048368,148.04,147.96,31.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745946275524,6.7562,147.98,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745946275722,48.63048368,148.01,147.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946276628,6.7566,147.97,147.93,34.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946277123,6.7561,147.98,147.93,34.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946277324,48.63048368,148.01,147.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946278024,6.7558,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946279027,6.7559,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946279927,6.7557,147.99,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946280428,6.756,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946280631,48.63048368,148.01,147.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946281030,6.7561,147.98,147.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946281327,48.63048368,148.01,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745946281529,6.7564,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745946282023,48.63048368,148.01,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745946282229,6.7565,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745946283429,6.7569,147.96,147.93,34.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946283827,48.63048368,148.01,147.93,34.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946284129,6.7567,147.97,147.93,34.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946284725,6.7567,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745946284932,28.0,148.01,147.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946285229,28.0,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745946285427,34.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745946285630,28.0,148.04,147.93,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946285839,28.0,148.04,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745946286029,6.7539,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745946287436,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745946287738,6.7539,148.03,147.97,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745946288035,6.7541,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745946288739,28.0,148.04,147.97,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745946289135,20.63048368,148.05,147.97,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745946289939,6.754,148.03,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745946290637,6.7541,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745946290834,20.63048368,148.05,147.97,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745946291134,6.7548,148.01,147.97,38.798]
["bitfinex-derivatives","SOLF0:USTF0",1745946292233,6.7542,148.02,147.97,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745946292535,20.63048368,148.06,147.97,32.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745946292838,6.7539,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745946293438,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745946293738,6.7533,148.04,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745946294238,6.7531,148.05,148.01,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745946295637,20.63048368,148.03,147.97,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946295840,47.95048368,148.03,147.93,31.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745946296234,6.7549,148.01,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946296434,47.95048368,148.03,147.93,31.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745946296739,6.7553,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946296940,47.95048368,148.03,147.93,31.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745946297240,6.7548,148.01,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745946298539,6.7551,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745946299839,6.7551,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946300038,47.95048368,148.03,147.93,31.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745946300437,47.95048368,148.03,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946300637,6.7561,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946300838,6.7561,147.98,147.93,31.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745946301039,6.7561,147.98,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745946301436,6.7567,147.97,147.93,38.1016]
["bitfinex-derivatives","SOLF0:USTF0",1745946301743,20.63048368,148.0,147.93,31.3435]
["bitfinex-derivatives","SOLF0:USTF0",1745946302540,27.32,147.99,147.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946303440,6.756,147.98,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946303642,27.32,147.99,147.94,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946304238,6.7566,147.97,147.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946304639,6.7571,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745946305032,27.32,147.99,147.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946305839,6.7543,148.02,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745946306035,27.32,148.03,147.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946306443,27.32,148.03,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745946307044,6.7557,147.99,147.95,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1745946307944,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946308345,6.7559,147.98,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946308946,6.7559,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745946309544,6.7564,147.97,147.94,34.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745946309841,6.7564,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745946310646,6.7568,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745946311043,27.32,148.03,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745946311244,6.7567,147.97,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745946311650,27.32,148.03,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946311847,6.7562,147.98,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946312145,20.63048368,148.0,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946312447,6.7565,147.97,147.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946312744,20.63048368,148.0,147.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946312947,6.7566,147.97,147.94,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1745946313549,6.7569,147.96,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946313846,20.63048368,148.0,147.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946314048,6.7566,147.97,147.94,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745946317747,6.7566,147.97,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946317949,20.63048368,147.97,147.91,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946318341,6.7573,147.96,147.92,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1745946318649,20.63048368,147.94,147.89,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745946319150,6.7585,147.93,147.89,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745946320049,20.63048368,147.94,147.89,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745946320249,20.63048368,147.94,147.88,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745946321251,20.63048368,147.94,147.88,10.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745946321550,20.63048368,147.94,147.88,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745946321751,27.32,147.95,147.88,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745946322152,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745946322345,6.758,147.94,147.88,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745946322547,6.758,147.94,147.88,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745946322849,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745946323157,34.0775,147.95,147.88,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745946323352,20.63048368,147.97,147.88,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745946323851,27.06,147.98,147.88,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745946324152,27.06,147.98,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745946324753,33.8163,147.98,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745946324947,27.06,147.98,147.93,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745946325146,27.06,147.98,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745946325348,20.63048368,147.97,147.91,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1745946325550,20.63048368,147.97,147.88,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745946325753,6.7575,147.95,147.88,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745946326447,27.06,147.98,147.88,31.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745946326951,33.8162,147.98,147.9,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946327152,27.06,148.01,147.91,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745946327354,27.06,148.01,147.93,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946327554,6.7548,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745946329152,6.755,148.0,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745946330057,6.7547,148.01,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745946330354,6.7547,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745946332557,6.7555,147.99,147.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745946333156,6.7555,147.99,147.96,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745946334256,6.7552,148.0,147.96,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745946334460,20.63048368,148.03,147.96,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745946334958,6.7555,148.0,147.96,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745946335157,20.63048368,148.03,147.96,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745946335458,6.7555,147.99,147.96,33.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745946335657,20.63048368,148.03,147.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745946335857,20.63048368,148.03,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946336558,20.63048368,148.03,147.95,8.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745946336757,20.63048368,148.03,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946337254,6.7558,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745946337456,20.63048368,148.03,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946338257,6.7543,148.02,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946338757,6.7547,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946340263,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946342066,6.7548,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946342255,20.63048368,148.03,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946342663,6.755,148.01,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946342962,20.63048368,148.03,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946343163,6.7553,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946347468,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946347867,20.63048368,148.03,147.95,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745946348168,20.63048368,148.0,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946348568,20.63048368,148.03,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946348870,6.7563,147.98,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946351973,27.04,148.01,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946352878,6.7563,147.98,147.95,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745946353482,6.7563,147.98,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745946353882,20.63048368,148.07,147.96,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946354079,20.63048368,148.07,147.97,31.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745946354384,20.63048368,148.04,147.97,31.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745946355285,6.7537,148.03,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946355585,6.7537,148.03,147.97,31.0536]
["bitfinex-derivatives","SOLF0:USTF0",1745946355886,6.7542,148.02,147.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946356086,6.7542,148.02,147.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946356385,6.7542,148.02,147.99,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1745946356585,20.63048368,148.01,147.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946356877,20.63048368,148.01,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946357084,6.7553,148.0,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946357384,6.7553,148.0,147.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946357683,6.7553,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946358585,27.02,148.03,147.94,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946360385,20.63048368,147.99,147.92,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745946360586,47.65048368,147.99,147.92,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745946360788,20.63048368,147.93,147.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946360989,20.63048368,147.93,147.86,1.23272724]
["bitfinex-derivatives","SOLF0:USTF0",1745946361289,20.63048368,147.93,147.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946361691,20.63048368,147.93,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745946362190,6.7594,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745946362693,6.7594,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745946362992,6.7589,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1745946363192,6.7589,147.92,147.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946363491,6.7589,147.92,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745946365394,6.7592,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745946365693,6.7592,147.91,147.87,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1745946365892,20.63048368,147.93,147.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946366294,20.63048368,147.93,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745946366493,20.63048368,147.9,147.83,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1745946366695,6.7611,147.87,147.83,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745946366892,47.67048368,147.9,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1745946367092,6.7611,147.87,147.83,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745946367293,20.63048368,147.87,147.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946367492,20.63048368,147.84,147.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946367694,6.7635,147.82,147.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946368091,6.7635,147.82,147.77,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1745946368294,6.7635,147.82,147.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946368487,6.7637,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745946369500,6.7634,147.82,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1745946370098,27.04,147.85,147.76,47.67048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946370496,27.04,147.88,147.76,47.67048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946370792,27.04,147.88,147.79,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946370993,582.79048368,147.91,147.8,33.11]
["bitfinex-derivatives","SOLF0:USTF0",1745946371194,27.04,147.91,147.82,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946371397,47.67048368,147.94,147.82,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946371600,6.7587,147.92,147.88,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1745946371800,47.67048368,147.94,147.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946372002,27.04,147.94,147.86,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946372313,27.04,147.96,147.87,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745946372599,27.04,147.96,147.88,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946372800,27.04,147.96,147.88,22.68708368]
["bitfinex-derivatives","SOLF0:USTF0",1745946372998,27.04,147.96,147.89,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1745946373201,27.04,147.96,147.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745946373594,6.7578,147.94,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1745946373797,27.04,147.96,147.88,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1745946373995,27.04,147.96,147.9,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1745946374198,27.04,147.96,147.9,33.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745946374605,6.7576,147.95,147.9,33.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745946374805,27.04,147.96,147.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946375001,20.63048368,147.94,147.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946375406,27.04,147.96,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745946375601,6.7594,147.91,147.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946375907,6.7594,147.91,147.86,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1745946376107,6.7584,147.93,147.86,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946376606,6.7584,147.93,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745946376807,6.7578,147.94,147.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946377101,20.63048368,147.98,147.89,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745946377301,548.7451,148.06,147.92,20.63048368]
["bitfinex-derivatives","SOLF0:USTF0",1745946377506,27.04,148.04,147.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946377910,6.7567,147.97,147.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946378403,6.7561,147.98,147.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946378709,27.04,148.04,147.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946378909,27.04,148.04,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946379109,27.04,148.04,147.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946379408,20.63048368,148.02,147.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946379606,6.7586,147.93,147.89,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745946379810,33.48579269,147.98,147.89,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745946379811,33.48579269,147.94,147.89,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745946380009,33.48579269,147.94,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745946380210,33.48579269,147.94,147.85,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946380510,33.48579269,147.91,147.85,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946380708,60.52579269,147.91,147.83,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1745946381011,60.52579269,147.91,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745946381309,6.7607,147.88,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745946381508,60.52579269,147.91,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1745946381709,6.7617,147.86,147.83,8.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745946381904,60.52579269,147.91,147.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946382105,33.48579269,147.88,147.8,31.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745946382300,6.7631,147.83,147.8,31.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745946383110,6.7625,147.84,147.8,31.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745946383406,6.7625,147.84,147.8,37.8754]
["bitfinex-derivatives","SOLF0:USTF0",1745946383610,33.48579269,147.88,147.8,31.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745946383810,27.0,147.87,147.8,31.1115]
["bitfinex-derivatives","SOLF0:USTF0",1745946384012,33.48579269,147.85,147.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946384206,6.7634,147.82,147.8,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946384412,6.7634,147.82,147.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946385118,33.48579269,147.85,147.77,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946386316,27.0,147.87,147.79,33.48579269]
["bitfinex-derivatives","SOLF0:USTF0",1745946386512,27.0,147.9,147.8,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1745946386713,6.7624,147.84,147.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946387214,6.7631,147.83,147.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946387416,60.48579269,147.86,147.78,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946387616,60.48579269,147.86,147.76,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745946388921,6.762,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745946389120,60.48579269,147.86,147.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946389421,27.0,147.86,147.81,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1745946389621,60.48579269,147.89,147.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946389821,60.48579269,147.89,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745946390523,6.7622,147.85,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745946390726,33.48579269,147.86,147.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946391327,6.7631,147.83,147.79,33.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745946391725,6.7633,147.82,147.79,33.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745946391927,33.48579269,147.86,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745946392325,6.7626,147.84,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745946392525,6.7626,147.84,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745946394528,6.7629,147.83,147.8,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1745946394729,6.7629,147.83,147.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946395028,6.7627,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946395326,33.48579269,147.86,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946395632,33.48579269,147.86,147.79,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745946395633,6.7629,147.83,147.79,33.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946396528,27.0,147.85,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745946396730,33.48579269,147.83,147.76,31.1561]
["bitfinex-derivatives","SOLF0:USTF0",1745946396926,33.48579269,147.83,147.75,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745946397131,6.7649,147.79,147.75,8.6929]
["bitfinex-derivatives","SOLF0:USTF0",1745946397333,6.7649,147.79,147.75,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745946398133,6.7649,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745946398332,6.7644,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745946399035,27.02,147.84,147.75,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1745946399228,33.48579269,147.86,147.76,33.48579269]
["bitfinex-derivatives","SOLF0:USTF0",1745946399429,33.48579269,147.86,147.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946399935,33.48579269,147.86,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946400133,33.48579269,147.86,147.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946400533,6.763,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745946400729,33.48579269,147.86,147.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946401137,6.7627,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946401432,33.48579269,147.86,147.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946401735,6.763,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946402235,27.02,147.87,147.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946402433,27.02,147.87,147.78,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745946402828,27.02,147.87,147.79,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745946402829,6.7621,147.85,147.79,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745946403233,6.7626,147.84,147.79,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745946403733,6.7626,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745946404535,6.762,147.85,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745946404835,6.762,147.85,147.79,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745946405129,6.7618,147.86,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745946405335,27.02,147.87,147.79,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745946405737,27.02,147.87,147.79,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745946406035,6.7629,147.83,147.79,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745946406235,6.7629,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946406436,27.02,147.87,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946406931,33.48579269,147.86,147.79,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1745946407138,27.02,147.87,147.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946407139,33.48579269,147.83,147.77,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946407538,6.7644,147.8,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745946408540,6.7644,147.8,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745946409040,47.67907574,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946409238,27.02,147.83,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946409438,47.67907574,147.86,147.74,47.67907574]
["bitfinex-derivatives","SOLF0:USTF0",1745946409638,47.67907574,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745946409837,27.02,147.86,147.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946410143,27.02,147.86,147.83,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1745946410339,47.67907574,147.89,147.8,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745946410639,6.7613,147.87,147.8,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745946410833,47.67907574,147.89,147.8,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745946411036,6.7615,147.86,147.8,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745946411238,6.7615,147.86,147.82,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745946412046,6.7619,147.85,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745946412238,33.54732218,147.88,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745946412434,33.54732218,147.88,147.8,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1745946412843,33.54732218,147.88,147.8,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745946413539,33.54732218,147.88,147.79,33.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745946413739,33.54732218,147.85,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946413937,26.98,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946414241,26.98,147.84,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946414442,33.7426,147.84,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946414641,26.98,147.84,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946415143,33.7423,147.84,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946415645,33.7423,147.84,147.8,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745946415939,26.98,147.84,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946416140,26.98,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745946416340,33.7427,147.84,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1745946416639,26.98,147.84,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946416943,6.7633,147.82,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946417144,26.98,147.84,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946417546,40.30942218,147.85,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946417842,26.98,147.87,147.77,33.54732218]
["bitfinex-derivatives","SOLF0:USTF0",1745946418049,6.7618,147.86,147.77,33.54732218]
["bitfinex-derivatives","SOLF0:USTF0",1745946418243,26.98,147.87,147.77,33.54732218]
["bitfinex-derivatives","SOLF0:USTF0",1745946418444,26.98,147.87,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1745946419048,26.98,147.87,147.81,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1745946419348,6.7631,147.83,147.77,33.54732218]
["bitfinex-derivatives","SOLF0:USTF0",1745946420042,6.7631,147.83,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946420648,6.7625,147.84,147.8,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1745946420847,26.98,147.87,147.77,33.54732218]
["bitfinex-derivatives","SOLF0:USTF0",1745946421243,6.7623,147.84,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946422144,6.7629,147.83,147.8,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946422652,33.54732218,147.84,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946423146,26.98,147.83,147.76,29.0691]
["bitfinex-derivatives","SOLF0:USTF0",1745946423741,33.7429,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946423946,26.98,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946424451,26.98,147.89,147.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946424645,26.98,147.89,147.8,29.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745946424843,33.54732218,147.91,147.8,29.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745946425049,33.54732218,147.91,147.82,33.54732218]
["bitfinex-derivatives","SOLF0:USTF0",1745946425248,6.7599,147.9,147.83,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946425449,33.54732218,147.91,147.83,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946425954,6.7599,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745946426142,33.54732218,147.91,147.71,13.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745946426143,33.54732218,147.87,147.71,13.5361]
["bitfinex-derivatives","SOLF0:USTF0",1745946426451,26.98,147.86,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1745946426647,26.98,147.86,147.79,33.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745946426950,26.98,147.86,147.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946427350,6.7639,147.81,147.79,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946427556,26.98,147.86,147.77,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946427770,33.54732218,147.84,147.77,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946427979,33.54732218,147.84,147.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1745946428153,33.54732218,147.84,147.77,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946428555,6.7642,147.8,147.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1745946429048,33.54732218,147.84,147.77,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1745946429553,6.764,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1745946429753,60.52732218,147.86,147.77,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946430154,6.7631,147.83,147.77,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946430753,6.7631,147.83,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1745946430959,6.7633,147.82,147.77,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946431249,26.98,147.86,147.77,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1745946431450,6.7639,147.81,147.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946431651,20.65722197,147.84,147.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946431852,26.98,147.86,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1745946432251,26.98,147.86,147.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946433457,6.7635,147.82,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745946433652,6.7635,147.82,147.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946433857,6.7637,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745946434157,26.98,147.86,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745946434558,6.7635,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745946435459,6.7632,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745946436052,26.98,147.86,147.76,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946436359,26.98,147.89,147.78,20.65722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946436560,6.7611,147.87,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1745946436754,26.98,147.89,147.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946436950,20.65722197,147.88,147.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946437151,6.7617,147.86,147.82,33.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745946437763,6.7619,147.85,147.82,33.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745946437964,20.65722197,147.88,147.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946438356,6.7617,147.86,147.82,33.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745946438761,20.65722197,147.88,147.82,33.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745946439361,20.65722197,147.88,147.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946439761,6.7617,147.86,147.82,33.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745946439960,26.98,147.89,147.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946440160,6.7621,147.85,147.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946440559,26.98,147.89,147.82,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745946440763,20.65722197,147.87,147.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745946440958,20.65722197,147.87,147.81,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1745946441353,26.98,147.89,147.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745946441559,26.98,147.89,147.84,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1745946441758,6.7614,147.86,147.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745946441962,26.98,147.89,147.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745946442461,6.7598,147.9,147.8,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1745946442661,20.65722197,147.91,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745946442858,6.7603,147.89,147.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946443056,20.65722197,147.91,147.84,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946443254,26.92,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745946443557,6.7594,147.91,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745946444962,33.6789,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745946445159,6.7589,147.92,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1745946445668,562.46,147.95,147.85,22.72102197]
["bitfinex-derivatives","SOLF0:USTF0",1745946445862,26.92,147.95,147.85,22.72102197]
["bitfinex-derivatives","SOLF0:USTF0",1745946446059,47.57722197,147.98,147.85,22.72102197]
["bitfinex-derivatives","SOLF0:USTF0",1745946446258,47.57722197,147.98,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745946446660,47.57722197,147.98,147.9,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946446661,47.57722197,147.98,147.87,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946446862,20.65722197,147.94,147.85,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745946447061,47.57722197,147.94,147.85,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1745946447367,47.57722197,147.94,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946448469,6.7599,147.9,147.86,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1745946448766,6.7599,147.9,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745946449666,6.7601,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1745946449871,20.65722197,147.91,147.82,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946450571,20.65722197,147.91,147.82,47.57722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946450760,47.57722197,147.94,147.82,47.57722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946451467,6.7594,147.91,147.82,47.57722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946451768,6.7594,147.91,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745946452566,6.7588,147.92,147.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946452768,26.92,147.94,147.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946452968,26.92,147.94,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946453167,6.7589,147.92,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745946453369,20.65722197,147.95,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946453567,26.92,147.97,147.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946454168,6.758,147.94,147.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946454370,26.92,147.97,147.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946454771,20.65722197,147.98,147.88,20.65722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946455066,26.92,148.0,147.88,20.65722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946455268,6.7565,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745946456063,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745946456367,6.7562,147.98,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745946456868,6.7565,147.97,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745946457069,26.92,148.0,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946457259,26.92,148.0,147.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946457464,6.7571,147.96,147.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946457666,6.7571,147.96,147.92,33.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745946459172,6.7571,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745946459373,6.7566,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745946459872,6.7569,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745946460373,6.7566,147.97,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745946461572,20.65722197,148.01,147.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946461772,20.65722197,147.98,147.89,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745946462176,6.7594,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745946462376,47.55722197,147.95,147.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946462577,6.7589,147.92,147.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946463075,26.9,147.95,147.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946463271,6.7584,147.93,147.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946463577,26.9,147.95,147.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1745946463774,6.759,147.92,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946464176,26.9,147.95,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946464378,6.758,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745946464680,26.9,147.95,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745946464884,26.9,147.95,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946465381,6.758,147.94,147.9,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1745946467077,6.758,147.94,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946467287,33.6574,147.95,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946467783,6.757,147.96,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946467984,20.65722197,147.97,147.87,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1745946468185,20.65722197,147.97,147.93,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1745946468684,20.65722197,147.97,147.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745946468984,20.65722197,147.97,147.93,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1745946469185,6.7569,147.96,147.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745946469482,20.65722197,147.97,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745946470683,6.7571,147.96,147.92,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1745946470884,20.65722197,147.97,147.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745946471182,6.758,147.94,147.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745946471582,6.758,147.94,147.91,33.6588]
["bitfinex-derivatives","SOLF0:USTF0",1745946471882,6.758,147.94,147.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745946472586,6.758,147.94,147.91,33.6589]
["bitfinex-derivatives","SOLF0:USTF0",1745946475082,6.7575,147.95,147.92,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1745946475886,26.9,147.98,147.91,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745946476084,34.16332197,148.05,147.93,20.65722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946476289,61.00332197,148.05,147.93,20.65722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946476482,61.00332197,148.05,147.94,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1745946476682,61.00332197,148.05,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946476683,6.7553,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946477385,61.00332197,148.05,147.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946477789,6.7562,147.98,147.95,33.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745946478090,61.00332197,148.05,147.95,33.5971]
["bitfinex-derivatives","SOLF0:USTF0",1745946478589,61.00332197,148.05,147.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946479685,6.7561,147.98,147.96,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1745946479886,13.5066,148.04,147.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946480690,6.7568,147.96,147.95,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946480997,26.84,148.01,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946482292,26.84,148.01,147.92,28.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745946483193,6.7571,147.96,147.92,28.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745946483387,26.84,148.01,147.92,28.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745946484592,6.7571,147.96,147.92,28.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745946484793,26.84,148.01,147.92,28.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745946485389,26.84,148.01,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946485896,6.7573,147.95,147.93,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1745946486086,26.84,148.01,147.92,28.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745946486293,26.84,148.01,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946486491,6.7581,147.94,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946486693,13.5101,148.0,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946487296,6.7582,147.94,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946488095,6.7575,147.95,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946488399,13.5101,148.0,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946488590,6.7579,147.94,147.92,33.5985]
["bitfinex-derivatives","SOLF0:USTF0",1745946489493,6.7576,147.95,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946489891,6.757,147.96,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946490098,26.84,148.01,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946490298,26.84,148.01,147.93,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1745946491097,26.84,148.01,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946491295,26.84,148.01,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745946491497,47.49722197,148.01,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745946491798,6.7573,147.96,147.93,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1745946491993,6.7573,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745946492192,47.49722197,148.01,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1745946492389,26.84,148.01,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946492798,26.84,148.01,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745946492998,26.84,148.01,147.92,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946493201,26.84,148.04,147.95,20.65722197]
["bitfinex-derivatives","SOLF0:USTF0",1745946493400,26.84,148.04,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946493696,6.7549,148.01,147.98,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1745946494299,6.7549,148.01,147.96,32.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745946494300,6.755,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946495000,6.7548,148.01,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745946495594,6.7551,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946495994,6.7556,147.99,147.96,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1745946496999,6.7552,148.0,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745946497501,47.49722197,148.04,147.96,32.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745946497701,6.7546,148.01,147.98,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1745946497902,47.49722197,148.04,147.96,32.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745946498204,6.7555,147.99,147.96,39.629]
["bitfinex-derivatives","SOLF0:USTF0",1745946498502,26.84,148.04,147.96,32.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745946498899,6.7544,148.02,147.96,32.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745946499604,6.7544,148.02,147.98,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745946501707,47.49722197,148.04,147.96,32.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745946502004,6.7555,147.99,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946502305,6.7555,147.99,147.96,32.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745946502504,6.7555,147.99,147.96,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745946503206,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946504302,6.7555,147.99,147.96,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745946504707,47.49722197,148.04,147.96,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745946504907,6.7552,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946507810,6.7555,147.99,147.96,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745946508203,47.49722197,148.04,147.96,30.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745946508410,6.7552,148.0,147.96,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1745946508909,6.7555,147.99,147.96,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1745946509310,47.49722197,148.04,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946509505,6.7554,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946510009,6.7555,147.99,147.96,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745946511009,6.7553,148.0,147.96,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745946511708,6.7555,147.99,147.96,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1745946512412,6.7553,148.0,147.97,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1745946517217,6.7544,148.02,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745946517417,39.6338324,148.07,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946518220,6.7539,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745946518419,12.8738324,148.05,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946518819,6.7543,148.02,147.99,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1745946519018,6.7543,148.02,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946519217,12.8738324,148.05,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946519419,6.7539,148.03,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745946519918,6.7541,148.02,148.0,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1745946520119,6.7541,148.02,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745946520419,12.8738324,148.05,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946520716,6.754,148.03,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745946521017,12.8738324,148.05,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946521518,12.8738324,148.05,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745946521519,6.7538,148.03,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745946521719,12.8738324,148.05,147.99,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1745946522019,12.8738324,148.05,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946522220,6.7538,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745946523317,6.7538,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745946523525,6.7534,148.04,147.99,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946524621,6.7534,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745946525322,26.76,148.07,148.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946525624,26.76,148.07,148.01,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946525922,26.76,148.1,148.03,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946526221,13.4961,148.16,148.05,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946526222,12.8738324,148.12,148.05,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946526424,6.7503,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946527222,6.7505,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946527624,26.76,148.13,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946527819,6.7504,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946528215,26.76,148.13,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946528523,12.8738324,148.15,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946528924,6.7503,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946529126,12.8738324,148.15,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946531426,6.7504,148.11,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946532127,6.7505,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946534924,12.8738324,148.13,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946535624,6.7512,148.09,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946536629,6.7507,148.1,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946537129,12.8738324,148.13,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946537629,6.7508,148.1,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946537829,12.8738324,148.13,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946538233,6.7508,148.1,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946539331,12.8738324,148.13,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946539534,6.7509,148.09,148.06,10.7524]
["bitfinex-derivatives","SOLF0:USTF0",1745946540741,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745946541735,12.8738324,148.15,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745946542038,26.76,148.16,148.09,39.5538324]
["bitfinex-derivatives","SOLF0:USTF0",1745946542237,26.68,148.19,148.11,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946542437,26.68,148.19,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745946542836,6.7474,148.17,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745946543136,26.68,148.19,148.11,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946543337,6.7476,148.17,148.14,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745946543538,6.7476,148.17,148.12,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745946544236,6.7476,148.17,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745946544442,26.68,148.19,148.13,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745946544639,26.68,148.19,148.12,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745946544846,6.7485,148.15,148.12,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745946545442,12.8738324,148.18,148.12,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745946545939,6.748,148.16,148.12,10.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745946546140,26.68,148.19,148.12,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1745946546442,6.7477,148.17,148.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946546643,12.8738324,148.2,148.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946546644,12.8738324,148.2,148.13,33.4089]
["bitfinex-derivatives","SOLF0:USTF0",1745946546941,12.8738324,148.18,148.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946547443,6.7484,148.15,148.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946547645,12.8738324,148.18,148.13,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946547846,12.8738324,148.16,148.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946548046,12.8738324,148.14,148.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946548649,6.7498,148.12,148.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946548947,6.7498,148.12,148.1,33.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745946549249,6.75,148.11,148.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946549546,12.8738324,148.16,148.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946550149,6.7498,148.12,148.1,33.4104]
["bitfinex-derivatives","SOLF0:USTF0",1745946550343,6.7498,148.12,148.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946550850,6.75,148.11,148.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946551042,12.8738324,148.14,148.07,561.18]
["bitfinex-derivatives","SOLF0:USTF0",1745946551243,39.5338324,148.14,148.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946551444,6.7507,148.1,148.07,33.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745946552451,12.8738324,148.12,148.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946552948,12.8738324,148.12,148.06,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745946553249,12.8738324,148.12,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745946553650,12.8738324,148.12,148.06,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745946553849,6.7513,148.09,148.06,10.7722]
["bitfinex-derivatives","SOLF0:USTF0",1745946554052,6.7513,148.09,148.06,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745946555352,12.8738324,148.12,148.03,14.9179324]
["bitfinex-derivatives","SOLF0:USTF0",1745946555353,12.8738324,148.1,148.03,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1745946555742,6.7521,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745946555952,12.8738324,148.08,148.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946556347,6.7535,148.04,148.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946557152,6.7535,148.04,148.02,33.4141]
["bitfinex-derivatives","SOLF0:USTF0",1745946557355,12.8738324,148.06,148.02,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946558153,12.8738324,148.06,147.99,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745946558352,6.7539,148.03,148.0,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1745946559051,26.66,148.1,148.01,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946559260,39.5338324,148.1,148.01,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946559554,6.752,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745946559751,12.8738324,148.08,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745946560154,6.7522,148.07,148.04,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1745946560755,6.7522,148.07,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745946560955,39.5338324,148.1,148.01,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946561155,39.5338324,148.1,148.03,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946561356,39.5338324,148.1,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745946561552,6.7512,148.09,148.06,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745946561757,12.8738324,148.12,148.03,39.5538324]
["bitfinex-derivatives","SOLF0:USTF0",1745946561959,6.7504,148.11,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745946562153,12.8738324,148.12,148.08,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1745946562353,12.8738324,148.12,148.05,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946562656,12.8738324,148.12,148.03,39.5538324]
["bitfinex-derivatives","SOLF0:USTF0",1745946563354,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946563758,6.7507,148.1,148.03,39.5538324]
["bitfinex-derivatives","SOLF0:USTF0",1745946564161,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946564658,6.7507,148.1,148.03,39.5538324]
["bitfinex-derivatives","SOLF0:USTF0",1745946565153,6.7501,148.11,148.03,39.5538324]
["bitfinex-derivatives","SOLF0:USTF0",1745946566160,6.7501,148.11,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745946566655,6.7501,148.11,148.03,39.5538324]
["bitfinex-derivatives","SOLF0:USTF0",1745946566860,6.7505,148.1,148.06,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745946567153,26.68,148.13,148.05,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946567359,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745946568362,6.7501,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745946568962,6.7498,148.12,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745946569161,6.7498,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745946569362,12.8738324,148.12,148.07,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946569660,6.7507,148.1,148.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946569863,12.8738324,148.12,148.04,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946570062,12.8738324,148.14,148.05,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946570762,12.8738324,148.14,148.07,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946571063,39.4738324,148.16,148.08,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1745946571461,39.4738324,148.16,148.09,39.4738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946572164,6.7484,148.15,148.12,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1745946574266,6.7484,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745946574459,46.2217324,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745946574659,39.4738324,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745946574964,39.4738324,148.16,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745946575159,12.8738324,148.16,148.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946575863,6.7488,148.14,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745946576065,12.8738324,148.16,148.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1745946576363,6.7493,148.13,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745946577063,12.8738324,148.14,148.08,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745946577767,6.7499,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745946578467,6.7501,148.11,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745946579060,12.8738324,148.14,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745946579269,6.7498,148.12,148.09,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1745946579468,6.7498,148.12,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745946580870,6.7498,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745946581267,6.7501,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745946581670,6.7501,148.11,148.08,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745946581971,6.7512,148.09,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946582172,12.8738324,148.12,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946582370,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946583172,6.7507,148.1,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946583371,6.7509,148.09,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946583670,6.7509,148.09,148.06,33.3321]
["bitfinex-derivatives","SOLF0:USTF0",1745946584668,6.7509,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745946585070,6.7507,148.1,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745946586174,12.8738324,148.14,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946586675,6.7503,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745946587773,6.7505,148.1,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946588075,12.8738324,148.12,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745946588276,6.7509,148.1,148.07,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1745946588879,6.7509,148.1,148.08,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745946589075,6.751,148.09,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946589276,12.8738324,148.12,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946589579,6.7507,148.1,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946589878,12.8738324,148.12,148.06,33.332]
["bitfinex-derivatives","SOLF0:USTF0",1745946590275,6.7512,148.09,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946590475,12.8738324,148.12,148.07,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1745946590678,6.7508,148.1,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946591079,6.7508,148.1,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745946594180,12.8738324,148.14,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946594780,6.7497,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745946595482,6.7503,148.11,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745946597187,12.8738324,148.12,148.06,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1745946597373,12.8738324,148.12,148.05,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745946597777,12.8738324,148.12,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745946598978,6.7511,148.09,148.07,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1745946599686,6.7511,148.09,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745946599985,6.7516,148.08,148.06,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1745946600682,12.8738324,148.1,148.05,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745946600882,12.8738324,148.1,148.05,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745946601278,6.7523,148.06,148.05,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745946601482,12.8738324,148.1,148.05,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745946602385,6.7523,148.06,148.05,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1745946602589,12.8738324,148.08,148.03,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745946602987,6.7532,148.04,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745946603886,6.7532,148.04,148.01,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1745946603887,6.7532,148.04,148.01,541.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745946604190,12.8738324,148.08,148.01,541.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745946604191,6.7538,148.03,148.01,541.3143]
["bitfinex-derivatives","SOLF0:USTF0",1745946604392,12.8738324,148.08,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745946604592,6.7535,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745946605494,6.754,148.03,148.0,35.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745946605688,26.5,148.11,148.0,35.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745946605689,12.8738324,148.06,148.0,35.2324]
["bitfinex-derivatives","SOLF0:USTF0",1745946605893,12.8738324,148.04,148.0,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745946606193,39.3738324,148.06,148.0,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1745946606897,39.3738324,148.06,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745946607395,6.7534,148.04,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745946607694,39.3738324,148.06,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745946607995,6.7539,148.03,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745946608196,39.3738324,148.06,148.0,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745946608595,6.7539,148.03,148.0,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745946609498,6.7541,148.02,148.0,8.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745946610795,6.7546,148.01,147.98,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1745946611592,6.7546,148.01,147.98,10.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745946611898,6.7554,148.0,147.98,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1745946618696,12.8738324,148.02,147.95,14.8938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946618904,12.8738324,148.02,147.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946619103,39.3938324,148.02,147.95,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745946619402,6.7562,147.98,147.95,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745946619601,39.3938324,148.02,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946620004,6.7557,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946622005,6.756,147.98,147.95,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745946622303,6.756,147.98,147.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946623304,6.7557,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946626105,12.8738324,148.0,147.95,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1745946626306,12.8738324,148.0,147.94,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745946626808,6.7568,147.97,147.94,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745946627207,6.7568,147.97,147.94,35.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745946627409,6.7568,147.97,147.94,28.6392]
["bitfinex-derivatives","SOLF0:USTF0",1745946627808,6.7568,147.97,147.94,35.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745946628307,6.7569,147.96,147.94,35.3967]
["bitfinex-derivatives","SOLF0:USTF0",1745946628706,6.7569,147.96,147.94,33.2775]
["bitfinex-derivatives","SOLF0:USTF0",1745946629809,6.7569,147.96,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745946630309,6.7565,147.97,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1745946630909,6.7558,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946631110,39.3938324,148.02,147.95,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946631310,12.8738324,148.04,147.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745946631509,12.8738324,148.04,147.96,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745946631811,12.8738324,148.04,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946632111,26.42,148.05,147.98,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745946632311,33.173,148.05,148.02,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1745946632505,12.8738324,148.06,147.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745946632809,6.7535,148.04,148.01,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745946634613,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745946634803,12.8738324,148.04,147.99,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745946635513,12.8738324,148.04,147.98,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745946635810,39.2938324,148.04,147.98,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1745946636110,6.7549,148.01,147.98,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745946636409,39.2938324,148.04,147.98,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745946637114,6.7548,148.01,147.98,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745946637303,6.7548,148.01,147.99,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1745946638206,6.7551,148.0,147.98,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745946638502,12.8738324,148.02,147.98,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745946638701,6.7548,148.01,147.99,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1745946639810,6.7548,148.01,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745946641513,6.755,148.0,147.98,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1745946642713,6.7555,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745946643312,6.7559,147.98,147.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745946644717,6.7559,147.98,147.96,8.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745946644917,6.7564,147.97,147.96,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745946645112,6.7564,147.97,147.95,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745946645510,6.7564,147.97,147.95,33.177]
["bitfinex-derivatives","SOLF0:USTF0",1745946645717,6.7564,147.97,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745946646518,6.7562,147.98,147.95,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1745946647216,6.7556,147.99,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946647616,12.8738324,148.0,147.96,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1745946647816,6.7563,147.98,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745946648617,12.8738324,148.02,147.93,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946649011,12.8738324,148.02,147.92,32.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745946649216,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946649520,6.7555,147.99,147.92,32.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745946649712,6.7555,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745946650310,12.8738324,148.02,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745946650514,12.8738324,148.0,147.95,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1745946650713,12.8738324,148.0,147.93,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946650918,6.7557,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745946653119,6.7557,147.99,147.97,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745946653520,6.7557,147.99,147.93,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946653722,6.7557,147.99,147.96,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1745946655019,6.7557,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946655217,6.7553,148.0,147.93,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946655616,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745946656017,6.7555,147.99,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745946657121,6.7553,148.0,147.97,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1745946657323,6.7553,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1745946657520,12.8738324,148.02,147.92,32.5372]
["bitfinex-derivatives","SOLF0:USTF0",1745946657521,39.2938324,148.04,147.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946657817,39.2938324,148.04,147.97,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1745946658025,12.8738324,148.02,147.96,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946658412,12.8738324,148.0,147.96,33.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745946658718,6.7557,147.99,147.96,33.0765]
["bitfinex-derivatives","SOLF0:USTF0",1745946659420,12.8738324,147.98,147.92,32.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745946659720,12.8738324,147.96,147.92,32.4372]
["bitfinex-derivatives","SOLF0:USTF0",1745946660526,6.7576,147.95,147.92,39.1957]
["bitfinex-derivatives","SOLF0:USTF0",1745946660726,12.8738324,147.96,147.92,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1745946661024,12.8738324,147.96,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946661224,6.7581,147.94,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946662426,19.6319324,147.94,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946663028,19.6319324,147.94,147.92,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745946664626,12.8738324,147.94,147.92,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745946665425,6.7575,147.95,147.92,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745946667028,6.7579,147.94,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946668032,6.7579,147.94,147.92,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745946668431,6.7582,147.93,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946668732,12.8738324,147.98,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946669231,6.7577,147.95,147.93,6.58047664]
["bitfinex-derivatives","SOLF0:USTF0",1745946669422,26.32,148.0,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946669423,26.32,148.0,147.94,6.58047664]
["bitfinex-derivatives","SOLF0:USTF0",1745946669628,26.32,148.0,147.95,6.58047664]
["bitfinex-derivatives","SOLF0:USTF0",1745946669629,6.7568,147.96,147.95,6.58047664]
["bitfinex-derivatives","SOLF0:USTF0",1745946670226,6.7573,147.95,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946670431,12.8738324,148.0,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946670633,6.7563,147.98,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946670833,39.2138324,148.0,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946671033,39.2138324,148.0,147.94,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1745946671229,6.7566,147.97,147.92,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1745946671431,39.2138324,148.0,147.95,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745946671626,6.7557,147.99,147.93,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946671826,6.7557,147.99,147.94,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1745946672031,6.7557,147.99,147.96,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1745946672230,6.7552,148.0,147.95,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946672626,6.7552,148.0,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946672831,6.7555,147.99,147.97,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745946673131,6.7555,147.99,147.95,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946673333,6.7555,147.99,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745946674532,26.34,148.03,147.97,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946674835,26.34,148.06,147.99,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946675335,6.7532,148.04,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745946675635,26.34,148.06,147.99,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946675838,6.753,148.05,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745946676432,6.7523,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745946676835,6.7523,148.06,148.01,41.3295324]
["bitfinex-derivatives","SOLF0:USTF0",1745946677036,6.7523,148.06,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745946677237,6.752,148.07,148.03,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946677433,26.34,148.09,148.03,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946677634,26.34,148.09,148.04,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1745946677834,26.34,148.09,148.05,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946678134,26.34,148.12,148.05,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946678328,6.7508,148.1,148.07,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946678933,6.7508,148.1,148.07,19.6252324]
["bitfinex-derivatives","SOLF0:USTF0",1745946679133,6.7502,148.11,148.07,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946679641,6.7502,148.11,148.08,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1745946680044,6.7495,148.13,148.09,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946680235,6.7495,148.13,148.09,19.6244324]
["bitfinex-derivatives","SOLF0:USTF0",1745946680634,6.7495,148.13,148.09,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946681139,39.1938324,148.18,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745946681339,39.1938324,148.18,148.09,39.1938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946681840,39.1938324,148.18,148.11,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946682040,26.32,148.18,148.12,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745946682442,26.32,148.25,148.15,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946682635,39.1938324,148.25,148.15,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946682939,6.7471,148.18,148.15,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946683130,12.8738324,148.21,148.13,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745946683329,6.7498,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745946683540,6.7498,148.12,148.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745946684042,6.7493,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745946684241,39.1938324,148.17,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745946684440,39.1938324,148.17,148.08,14.9727324]
["bitfinex-derivatives","SOLF0:USTF0",1745946684643,39.1938324,148.17,148.08,21.7238324]
["bitfinex-derivatives","SOLF0:USTF0",1745946684942,39.1938324,148.17,148.08,14.9727324]
["bitfinex-derivatives","SOLF0:USTF0",1745946685134,6.7495,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745946685339,39.1938324,148.17,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745946685739,6.7494,148.13,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745946686243,6.7488,148.14,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745946687944,6.7492,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745946688143,6.7492,148.13,148.09,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1745946690433,39.1938324,148.17,148.08,14.9727324]
["bitfinex-derivatives","SOLF0:USTF0",1745946690943,6.7483,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745946691142,6.7483,148.15,148.08,14.9727324]
["bitfinex-derivatives","SOLF0:USTF0",1745946691447,6.7483,148.15,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745946691641,6.7488,148.14,148.08,14.9727324]
["bitfinex-derivatives","SOLF0:USTF0",1745946692144,6.7484,148.15,148.08,14.9727324]
["bitfinex-derivatives","SOLF0:USTF0",1745946692744,6.7484,148.15,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745946692945,6.7487,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745946693246,26.32,148.17,148.1,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946694245,6.7483,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745946694947,26.32,148.17,148.1,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946695340,26.32,148.17,148.11,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745946695548,39.1938324,148.17,148.08,14.9727324]
["bitfinex-derivatives","SOLF0:USTF0",1745946695740,12.8738324,148.15,148.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745946696148,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745946697148,6.7488,148.14,148.11,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745946697447,26.32,148.17,148.1,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946697647,26.32,148.17,148.1,39.0938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946698844,26.32,148.17,148.1,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745946699052,6.7503,148.11,148.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1745946699240,12.8738324,148.16,148.08,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1745946699445,12.8738324,148.16,148.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745946699647,6.7499,148.12,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745946699849,12.8738324,148.16,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745946700453,12.8738324,148.16,148.08,8.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745946700648,12.8738324,148.16,148.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745946701250,12.8738324,148.16,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1745946701452,12.8738324,148.16,148.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745946701952,6.7497,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745946702146,6.7497,148.12,148.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745946702544,6.7497,148.12,148.09,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1745946702749,6.7493,148.13,148.08,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1745946703354,6.7493,148.13,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745946703553,6.7496,148.12,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745946706457,12.8738324,148.11,148.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745946706664,12.8738324,148.09,148.02,39.0738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946706863,12.8738324,148.09,148.05,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1745946707063,12.8738324,148.09,148.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745946707666,6.753,148.05,148.02,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745946707967,12.8738324,148.07,147.99,32.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745946708166,12.8738324,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745946708367,12.8738324,148.07,147.99,32.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745946708569,26.2,148.08,148.0,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946708869,6.7518,148.07,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745946709171,6.7518,148.07,148.0,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946709468,6.7526,148.06,148.02,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1745946709862,12.8738324,148.07,147.99,32.2572]
["bitfinex-derivatives","SOLF0:USTF0",1745946710068,19.6268324,148.05,148.01,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1745946710460,12.8738324,148.03,147.96,39.0938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946710866,26.22,148.04,147.98,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946711171,6.7523,148.06,147.98,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946712067,6.7528,148.05,147.98,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946712270,19.6266324,148.05,147.98,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946712572,19.6266324,148.05,148.02,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1745946714170,12.8738324,148.05,148.03,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745946714873,19.6270324,148.05,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745946715374,6.7533,148.04,148.02,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1745946715574,12.8738324,148.05,147.96,39.0938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946715871,12.8738324,148.03,147.96,39.0938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946716064,6.7543,148.02,147.96,39.0938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946716267,12.8738324,148.05,147.96,39.0938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946716574,6.7538,148.03,147.96,39.0938324]
["bitfinex-derivatives","SOLF0:USTF0",1745946716774,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745946717073,6.7541,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745946717675,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745946718877,6.7541,148.02,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745946719680,6.7538,148.03,148.0,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1745946720379,6.7533,148.04,148.01,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745946720680,26.22,148.07,148.0,39.0138324]
["bitfinex-derivatives","SOLF0:USTF0",1745946720980,32.972,148.07,148.04,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1745946721176,26.22,148.07,148.01,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1745946721371,39.0138324,148.1,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745946721870,39.0138324,148.1,148.02,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946722479,39.0138324,148.1,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745946722679,12.8738324,148.08,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745946722880,6.753,148.05,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745946723382,6.7532,148.04,148.01,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1745946724284,6.7529,148.05,148.01,12.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745946724477,26.14,148.1,148.02,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946724478,39.0138324,148.1,148.02,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946724683,26.14,148.1,148.04,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946724978,6.7523,148.06,148.03,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745946725378,6.752,148.07,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1745946725583,6.752,148.07,148.04,19.6270324]
["bitfinex-derivatives","SOLF0:USTF0",1745946727482,3.5495,148.07,148.06,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946727682,26.14,148.14,148.06,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946727985,28.2385,148.17,148.09,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946728181,28.2385,148.17,148.11,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946728380,563.0121,148.2,148.11,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946728577,6.7464,148.19,148.13,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946728789,26.14,148.2,148.15,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946728983,63.39510962,148.24,148.17,12.8738324]
["bitfinex-derivatives","SOLF0:USTF0",1745946729486,63.39510962,148.24,148.17,39.0138324]
["bitfinex-derivatives","SOLF0:USTF0",1745946729788,70.13920962,148.24,148.17,39.0138324]
["bitfinex-derivatives","SOLF0:USTF0",1745946730486,70.13920962,148.24,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745946731089,70.13920962,148.24,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745946731589,6.7441,148.24,148.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745946731786,32.8838,148.25,148.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745946732286,1.9821,148.26,148.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745946732485,8.7257,148.26,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745946733093,6.7436,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745946733290,1.9821,148.26,148.18,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745946733593,6.7448,148.23,148.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745946733893,6.7448,148.23,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745946734288,1.9821,148.26,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745946734289,6.7451,148.22,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745946734894,6.7455,148.21,148.18,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745946735794,46.65837137,148.24,148.17,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1745946735992,46.65837137,148.24,148.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946736193,2.1235,148.23,148.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946736393,2.1235,148.23,148.16,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1745946736694,2.1235,148.23,148.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946736894,2.1235,148.23,148.15,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745946737393,2.1235,148.23,148.14,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946737593,6.7466,148.19,148.16,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1745946737989,6.7467,148.19,148.15,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745946738196,20.53837137,148.21,148.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745946738501,6.7469,148.18,148.14,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745946738898,6.7469,148.18,148.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745946739602,6.7473,148.17,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745946739797,6.7473,148.17,148.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745946740295,6.7477,148.16,148.13,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1745946740498,26.12,148.2,148.11,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946740699,20.53837137,148.18,148.1,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745946741502,6.7487,148.14,148.11,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745946744197,20.53837137,148.18,148.1,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745946744594,20.53837137,148.18,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745946744904,6.7482,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745946748412,6.7479,148.16,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745946748808,20.53837137,148.18,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1745946749006,6.7482,148.15,148.12,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1745946749312,20.53837137,148.18,148.1,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1745946749516,20.53837137,148.18,148.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946749712,20.53837137,148.18,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745946750316,6.7493,148.13,148.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1745946750616,6.7493,148.13,148.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946750804,6.7498,148.12,148.09,32.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745946751915,6.7493,148.13,148.1,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1745946752116,26.04,148.16,148.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946752514,6.7486,148.15,148.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946752914,6.7486,148.15,148.12,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1745946753310,48.66697137,148.19,148.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1745946753519,26.04,148.19,148.11,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946753719,6.7466,148.19,148.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745946754018,6.7466,148.19,148.13,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745946754514,6.7468,148.18,148.15,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745946754821,20.53837137,148.19,148.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745946755119,6.7481,148.16,148.13,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745946755319,20.53837137,148.19,148.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745946755619,6.7482,148.15,148.12,10.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745946757118,6.7482,148.15,148.13,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1745946758109,6.7479,148.16,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745946759720,6.7475,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745946760022,26.04,148.18,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745946760925,6.7476,148.17,148.14,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745946761825,26.04,148.21,148.1,48.52777137]
["bitfinex-derivatives","SOLF0:USTF0",1745946762014,20.53837137,148.22,148.1,48.52777137]
["bitfinex-derivatives","SOLF0:USTF0",1745946762218,26.04,148.24,148.13,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946762418,6.7452,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745946762624,26.04,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745946762919,26.04,148.24,148.14,30.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745946763621,26.04,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745946764224,6.7453,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745946764526,26.04,148.24,148.14,30.1218]
["bitfinex-derivatives","SOLF0:USTF0",1745946764723,26.04,148.24,148.16,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946764919,26.04,148.24,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745946765130,8.8549,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745946765920,6.7433,148.26,148.23,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745946766426,26.04,148.27,148.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946766624,6.744,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745946766920,6.744,148.25,148.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946767126,6.7434,148.26,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745946767323,6.7434,148.26,148.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946767523,26.04,148.27,148.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946767827,26.04,148.27,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745946768326,26.04,148.27,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745946769129,6.7439,148.25,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745946769326,26.04,148.27,148.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946769727,32.7831,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745946770033,26.04,148.3,148.19,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946770228,26.04,148.3,148.2,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745946770428,6.7427,148.28,148.2,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745946770930,6.7428,148.27,148.24,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1745946771136,13.4765,148.37,148.22,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946771324,20.53837137,148.35,148.22,46.57837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946772130,6.7417,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745946772325,20.53837137,148.32,148.2,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745946772525,20.53837137,148.29,148.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946772725,6.7436,148.25,148.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946773028,26.04,148.27,148.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946773327,26.04,148.27,148.21,32.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745946773831,26.04,148.27,148.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946774224,6.7442,148.24,148.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946774425,26.04,148.27,148.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946774826,6.7446,148.23,148.21,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946775130,6.7446,148.23,148.2,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1745946775630,6.7446,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745946776035,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745946776233,26.04,148.27,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745946777033,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745946777927,26.04,148.27,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745946778132,6.7446,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745946778332,6.7446,148.23,148.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946778633,6.7446,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745946778833,6.7443,148.24,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745946779728,6.7446,148.23,148.21,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745946779934,6.7446,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745946780331,20.53837137,148.26,148.18,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745946780633,20.53837137,148.23,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946780827,6.7457,148.21,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946781023,20.53837137,148.23,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946781427,6.7452,148.22,148.19,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1745946782133,27.28317137,148.23,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745946782434,20.53837137,148.26,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946782734,26.04,148.27,148.17,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946783137,6.742,148.29,148.18,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946783335,25.96,148.3,148.21,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946783537,25.96,148.3,148.22,32.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745946783734,6.7421,148.29,148.22,32.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745946783935,25.96,148.3,148.22,32.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745946784237,6.7424,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745946784438,25.96,148.3,148.22,32.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745946784641,46.49837137,148.33,148.22,32.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745946784935,6.7421,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745946785640,46.49837137,148.33,148.22,32.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745946786135,6.7411,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745946786338,25.96,148.33,148.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946786837,48.42847137,148.36,148.26,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946787340,6.7396,148.34,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745946787942,25.96,148.36,148.27,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946788139,564.0856,148.39,148.27,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946788340,6.7386,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745946788639,564.0856,148.39,148.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946789036,564.0856,148.39,148.31,32.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745946789235,562.1117,148.39,148.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946789433,28.0117,148.39,148.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946789633,6.738,148.38,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745946789838,6.738,148.38,148.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946790035,25.96,148.39,148.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946790238,62.73903277,148.4,148.31,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946791346,62.73903277,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745946791541,62.73903277,148.4,148.35,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745946791841,6.7353,148.44,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745946792046,6.7353,148.44,148.36,26.62357137]
["bitfinex-derivatives","SOLF0:USTF0",1745946792644,6.7355,148.43,148.36,26.62357137]
["bitfinex-derivatives","SOLF0:USTF0",1745946793144,6.7355,148.43,148.39,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745946793444,6.7352,148.44,148.36,26.62357137]
["bitfinex-derivatives","SOLF0:USTF0",1745946793639,6.7352,148.44,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745946793843,25.96,148.45,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745946794044,20.53837137,148.44,148.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745946794545,6.7367,148.41,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745946795242,6.736,148.42,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745946796543,6.736,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946797248,20.53837137,148.44,148.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745946797841,27.27357137,148.44,148.36,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1745946798045,20.53837137,148.47,148.36,26.62357137]
["bitfinex-derivatives","SOLF0:USTF0",1745946798238,25.94,148.48,148.36,26.62357137]
["bitfinex-derivatives","SOLF0:USTF0",1745946798434,1.9384,148.5,148.39,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946798637,1.9384,148.5,148.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946798840,6.7332,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745946799044,1.9384,148.5,148.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946799346,6.7329,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745946799646,1.9384,148.5,148.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946799843,6.7329,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745946800347,1.9384,148.5,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745946800542,22.47677137,148.5,148.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946800845,1.9384,148.5,148.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946801544,1.9384,148.5,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745946801945,6.7335,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745946802546,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745946802846,1.9384,148.5,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745946803653,1.9384,148.5,148.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946804146,20.53837137,148.55,148.42,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946804346,2.0518,148.54,148.43,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745946804548,6.7311,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745946804747,6.7311,148.53,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946805151,2.0518,148.54,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946805748,20.53837137,148.52,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946805952,46.47837137,148.52,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946806246,2.0518,148.54,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946807054,6.731,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745946807249,6.731,148.53,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946807450,2.0518,148.54,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946807750,46.47837137,148.55,148.44,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745946808152,25.94,148.55,148.46,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946808356,25.92,148.58,148.46,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946808550,1.9753,148.59,148.46,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946808751,27.8953,148.59,148.46,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946809054,48.52867137,148.62,148.49,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946809256,46.45837137,148.62,148.52,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946809553,25.92,148.62,148.52,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946809754,20.53837137,148.61,148.5,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745946810651,6.7282,148.59,148.5,32.0195]
["bitfinex-derivatives","SOLF0:USTF0",1745946810846,20.53837137,148.61,148.51,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946811052,25.86,148.62,148.51,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946811252,6.728,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745946811853,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745946812055,6.7282,148.59,148.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946812355,6.7277,148.61,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745946812555,6.7277,148.61,148.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946812556,25.86,148.62,148.54,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946812757,27.8353,148.65,148.54,46.39837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946812959,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745946813255,6.7266,148.63,148.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946813452,2.0703,148.67,148.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946813656,25.86,148.67,148.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946813852,46.39837137,148.69,148.59,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745946814058,6.7253,148.66,148.59,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745946814459,6.7258,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745946815363,20.53837137,148.66,148.59,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1745946815561,25.86,148.65,148.58,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946815861,6.7276,148.61,148.58,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1745946816061,6.7276,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745946816261,20.53837137,148.63,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946816456,25.86,148.65,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946816760,20.53837137,148.63,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946817156,1.9536,148.62,148.55,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946817460,6.7285,148.59,148.55,32.5897]
["bitfinex-derivatives","SOLF0:USTF0",1745946817661,6.7285,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745946817862,1.9536,148.62,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745946818052,20.53837137,148.6,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745946818265,20.53837137,148.6,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745946818562,20.53837137,148.6,148.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946818768,6.7289,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745946819061,6.7289,148.58,148.53,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946819361,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745946820364,20.53837137,148.57,148.51,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745946820565,46.37837137,148.57,148.51,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745946820863,46.37837137,148.57,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745946821061,25.84,148.57,148.51,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745946821361,27.7936,148.62,148.51,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1745946821567,27.7936,148.62,148.52,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745946821863,27.7936,148.62,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745946822066,27.7936,148.62,148.52,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745946822368,6.7293,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745946822564,20.53837137,148.6,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745946822870,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745946823361,20.53837137,148.6,148.52,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745946823567,20.53837137,148.6,148.52,8.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745946823764,20.53837137,148.57,148.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946823966,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745946824560,32.5699,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745946824867,25.84,148.56,148.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946825263,6.7307,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745946825461,25.84,148.56,148.49,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745946826071,6.7311,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745946828567,6.7315,148.52,148.49,32.5726]
["bitfinex-derivatives","SOLF0:USTF0",1745946828869,20.53837137,148.54,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946829869,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745946830273,20.53837137,148.54,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946830570,20.53837137,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745946830870,20.53837137,148.54,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946831072,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745946831272,6.7314,148.52,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946831771,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745946832071,6.7311,148.53,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946832265,20.53837137,148.54,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946832670,6.7314,148.52,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946833379,20.53837137,148.54,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946834178,20.53837137,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745946834675,20.53837137,148.54,148.46,29.9433]
["bitfinex-derivatives","SOLF0:USTF0",1745946834874,6.7311,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745946835376,32.5698,148.56,148.48,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946835576,6.7298,148.56,148.48,20.53837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946835879,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745946836079,25.86,148.59,148.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946836777,2.04,148.58,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745946837076,6.7307,148.54,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946837378,2.04,148.58,148.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946837576,6.7292,148.57,148.47,46.39837137]
["bitfinex-derivatives","SOLF0:USTF0",1745946837875,25.86,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745946838074,25.86,148.59,148.52,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745946838279,32.5884,148.59,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946838479,6.7284,148.59,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946838979,48.52067137,148.61,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946839479,46.39837137,148.61,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946839681,20.53837137,148.61,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946839979,6.7281,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745946840382,6.7278,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745946840681,20.53837137,148.61,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745946840882,6.7284,148.59,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946841377,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745946841585,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745946841877,20.53837137,148.61,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946842084,25.82,148.6,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946842478,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745946843086,46.35837137,148.61,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946843383,25.82,148.61,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946843583,579.33837137,148.64,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946843786,6.7275,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745946844087,579.33837137,148.64,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946844282,579.33837137,148.64,148.54,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946844582,579.33837137,148.64,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745946844583,6.727,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745946845386,6.727,148.62,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745946845585,6.7275,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745946846285,6.7269,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745946846985,6.7266,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745946847386,6.7266,148.63,148.58,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946847987,6.7269,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745946848488,6.7275,148.61,148.58,32.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745946848784,20.53837137,148.64,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946848988,6.7278,148.6,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745946850086,6.7283,148.59,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946850288,20.53837137,148.64,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946850586,6.7289,148.58,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946850976,20.53837137,148.61,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946851184,6.729,148.58,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946851577,6.729,148.58,148.55,32.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745946851782,20.53837137,148.61,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946852586,20.53837137,148.61,148.55,32.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745946852790,6.7289,148.58,148.55,32.5498]
["bitfinex-derivatives","SOLF0:USTF0",1745946852988,20.53837137,148.61,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946853489,6.7293,148.57,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946853692,20.53837137,148.61,148.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946853991,6.7303,148.55,148.53,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1745946854191,20.53837137,148.58,148.53,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745946854391,6.7303,148.55,148.53,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1745946856293,6.7303,148.55,148.52,32.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745946856488,6.7303,148.55,148.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946857692,6.7303,148.55,148.52,32.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745946857891,6.7303,148.55,148.52,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946858092,6.7305,148.54,148.52,32.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745946858391,20.53837137,148.58,148.52,32.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745946858593,6.7302,148.55,148.52,32.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745946859097,20.53837137,148.55,148.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946859288,6.7317,148.52,148.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946860185,6.7317,148.52,148.49,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745946860387,6.7319,148.51,148.49,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745946860588,20.53837137,148.55,148.49,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745946860893,6.7316,148.52,148.49,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745946861894,6.7311,148.53,148.49,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946862395,6.7315,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745946863496,6.7315,148.52,148.49,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745946864297,20.53837137,148.55,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745946865397,6.7314,148.52,148.49,32.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745946868394,20.53837137,148.52,148.43,532.92]
["bitfinex-derivatives","SOLF0:USTF0",1745946868697,20.53837137,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946868888,6.7326,148.5,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745946869092,20.53837137,148.52,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745946869292,20.53837137,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946869493,6.7334,148.48,148.45,32.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745946870101,6.7334,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745946870302,6.7334,148.48,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946870498,6.7329,148.49,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946870700,6.7329,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745946871399,6.7325,148.5,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946871601,20.53837137,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946872101,25.82,148.54,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946872500,25.82,148.54,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745946872701,20.53837137,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946872901,6.7328,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745946873605,6.7332,148.48,148.45,32.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745946873903,6.7332,148.48,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946874302,6.733,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745946874804,20.53837137,148.52,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745946875706,20.53837137,148.52,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745946875904,20.53837137,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946876106,6.7321,148.51,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946876406,25.82,148.54,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946877207,6.7327,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745946877705,6.7327,148.5,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946877907,25.82,148.54,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946878507,20.53837137,148.55,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946878808,6.7309,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745946879208,6.7309,148.53,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946879407,20.53837137,148.55,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745946879909,6.7311,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745946880207,6.7311,148.53,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946880208,20.53837137,148.55,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745946880407,6.7317,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745946882606,6.7317,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745946883405,6.7317,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745946883709,6.7317,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946883910,6.7317,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745946886514,6.7321,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745946886910,20.53837137,148.55,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745946887119,20.53837137,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946887519,6.7335,148.48,148.45,32.5541]
["bitfinex-derivatives","SOLF0:USTF0",1745946887718,20.53837137,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946888023,6.7323,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745946888319,20.53837137,148.52,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745946888520,6.7328,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745946889221,6.7325,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745946889814,6.7325,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745946890008,6.7325,148.5,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946890416,6.7325,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745946892120,6.7325,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745946893423,6.7328,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745946894224,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745946894717,6.7328,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745946896421,6.7328,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745946896724,6.7328,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745946897927,6.7332,148.48,148.45,32.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745946900427,12.79312295,148.5,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946900928,6.7339,148.47,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946901130,12.79312295,148.5,148.45,32.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745946901730,6.7334,148.48,148.45,32.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745946902329,6.7334,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745946902530,25.82,148.53,148.46,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946902730,38.57312295,148.56,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745946902931,6.7317,148.52,148.46,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946903131,12.79312295,148.52,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946903330,12.79312295,148.5,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946903531,6.7329,148.49,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946903831,12.79312295,148.5,148.45,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745946904333,12.79312295,148.48,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745946904631,12.79312295,148.48,148.45,6.56581967]
["bitfinex-derivatives","SOLF0:USTF0",1745946904832,12.79312295,148.48,148.46,6.56581967]
["bitfinex-derivatives","SOLF0:USTF0",1745946905028,19.52632295,148.48,148.47,6.56581967]
["bitfinex-derivatives","SOLF0:USTF0",1745946905535,12.79312295,148.48,148.43,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1745946905834,38.57312295,148.48,148.41,27.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745946906135,25.78,148.48,148.38,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745946906337,12.79312295,148.43,148.38,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745946906634,12.79312295,148.45,148.38,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745946907434,19.52802295,148.45,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946907635,12.79312295,148.45,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946907837,12.79312295,148.45,148.38,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745946908536,6.7351,148.44,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946909233,6.7355,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946909433,6.7355,148.43,148.38,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1745946910136,12.79312295,148.45,148.38,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745946910333,12.79312295,148.43,148.38,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745946910833,12.79312295,148.45,148.38,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1745946911338,19.52682295,148.47,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745946911839,6.7344,148.46,148.41,32.5162]
["bitfinex-derivatives","SOLF0:USTF0",1745946912135,12.79312295,148.47,148.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946912639,12.79312295,148.45,148.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946912941,6.7355,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745946914239,6.736,148.42,148.38,36.63]
["bitfinex-derivatives","SOLF0:USTF0",1745946915540,6.736,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946915834,19.52872295,148.43,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745946916038,12.79312295,148.45,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745946916240,6.7352,148.44,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745946916541,12.79312295,148.45,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745946916733,6.7359,148.43,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745946917242,6.736,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745946917542,12.79312295,148.43,148.38,36.6299]
["bitfinex-derivatives","SOLF0:USTF0",1745946918239,6.7371,148.4,148.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946918440,12.79312295,148.41,148.35,27.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745946918840,12.79312295,148.43,148.35,27.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745946919243,6.7361,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745946919446,14.83792295,148.45,148.36,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946919637,14.83792295,148.45,148.37,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745946919942,6.7357,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745946920837,6.7357,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745946921540,12.79312295,148.43,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946922242,14.83792295,148.45,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946922443,12.79312295,148.45,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946922744,38.57312295,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946924243,6.7345,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946925444,6.7347,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946925644,38.57312295,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946926144,38.57312295,148.47,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745946926643,6.7349,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745946927349,38.57312295,148.47,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946927350,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946927545,12.79312295,148.47,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946928144,6.7342,148.46,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946928642,6.7342,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745946929447,12.79312295,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745946929846,6.7343,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745946930745,6.7343,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745946931144,12.79312295,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745946931646,19.52702295,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745946931842,6.7339,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745946932138,12.79312295,148.47,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946932348,6.7345,148.45,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946932646,12.79312295,148.47,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946932849,12.79312295,148.45,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946933145,12.79312295,148.45,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745946933146,6.7356,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745946933346,12.79312295,148.45,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946933647,6.7352,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745946934052,6.7352,148.44,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946934247,6.7352,148.44,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745946934549,6.7352,148.44,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946934844,12.79312295,148.45,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946935046,12.79312295,148.43,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946935241,6.7376,148.39,148.37,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745946935448,1.17276358,148.5,148.38,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946935750,12.79312295,148.48,148.4,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946935949,6.7343,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745946936446,6.7343,148.46,148.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946936646,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946936843,6.7338,148.47,148.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946937249,6.7338,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745946937449,12.79312295,148.46,148.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946937650,12.79312295,148.46,148.38,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946937952,6.7354,148.44,148.38,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946939656,6.7354,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745946940155,38.55312295,148.44,148.37,10.7546]
["bitfinex-derivatives","SOLF0:USTF0",1745946940357,12.79312295,148.41,148.37,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1745946940655,6.7375,148.39,148.35,27.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745946941053,12.79312295,148.41,148.35,27.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745946941251,6.7371,148.4,148.35,27.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745946941450,6.7371,148.4,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745946941750,6.7371,148.4,148.35,27.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745946941950,12.79312295,148.41,148.35,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745946942456,6.7374,148.39,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745946943551,6.7368,148.4,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745946943753,6.7368,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745946945053,6.7365,148.41,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745946945259,12.79312295,148.43,148.35,38.55312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946945458,12.79312295,148.43,148.36,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745946945659,19.52872295,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745946946057,25.76,148.44,148.36,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745946946358,6.7355,148.43,148.36,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745946946956,6.736,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745946947260,12.79312295,148.41,148.36,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745946947761,6.7371,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745946948663,6.7371,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745946948854,25.76,148.44,148.36,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745946949362,25.76,148.44,148.37,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946949552,12.79312295,148.45,148.37,14.79132295]
["bitfinex-derivatives","SOLF0:USTF0",1745946949957,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745946950462,6.7352,148.44,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946950961,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745946951261,12.79312295,148.45,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946951462,12.79312295,148.43,148.39,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946951663,12.79312295,148.43,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946952064,6.7366,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745946952259,12.79312295,148.43,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946952455,6.7372,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745946953160,12.79312295,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745946953365,19.52972295,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745946953564,19.52972295,148.41,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946953962,12.79312295,148.41,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946954366,12.79312295,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745946954665,6.7361,148.42,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946955667,6.7361,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745946956067,6.7361,148.42,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946956268,45.28862295,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745946956567,6.7355,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745946957069,6.7355,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745946957270,6.7361,148.42,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946957470,12.79312295,148.45,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946957672,12.79312295,148.45,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745946957871,6.7366,148.41,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946958065,12.79312295,148.45,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946958270,12.79312295,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745946958874,6.7362,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745946959073,6.7362,148.42,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946959669,19.52872295,148.43,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946959865,6.7356,148.43,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946960067,12.79312295,148.45,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946960471,6.7361,148.42,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946960674,12.79312295,148.45,148.36,29.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745946960974,6.7357,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745946961274,25.78,148.46,148.37,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946961477,6.7343,148.46,148.39,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946962175,19.52702295,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745946962370,6.7339,148.47,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946963870,6.7343,148.46,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946964078,40.56452295,148.49,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946964674,6.734,148.47,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946964869,40.56452295,148.49,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745946965173,6.7343,148.46,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946965675,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946965874,6.7343,148.46,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946966376,12.79312295,148.51,148.43,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946966771,6.7335,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745946967475,12.79312295,148.51,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745946967773,12.79312295,148.47,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946968073,6.7348,148.45,148.42,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745946968282,6.7348,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946968775,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745946969476,6.7343,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745946969676,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745946969873,12.79312295,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745946970175,12.79312295,148.51,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745946970374,12.79312295,148.51,148.43,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946970576,12.79312295,148.51,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745946971477,12.79312295,148.51,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745946971874,12.79312295,148.51,148.43,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745946972173,12.79312295,148.51,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745946972474,12.79312295,148.49,148.43,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745946972675,6.7343,148.46,148.43,10.821]
["bitfinex-derivatives","SOLF0:USTF0",1745946972875,6.7343,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745946973879,6.7343,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745946975381,6.7338,148.47,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745946975575,6.7338,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745946975772,6.7331,148.49,148.43,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946975976,12.79312295,148.51,148.43,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946976181,12.79312295,148.51,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745946976383,6.7334,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745946977283,6.7334,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745946977478,6.7329,148.49,148.43,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946977981,12.79312295,148.51,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745946978182,6.7334,148.48,148.43,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946978383,38.53312295,148.52,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745946978584,38.53312295,148.52,148.43,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946978885,6.7326,148.5,148.43,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946979187,2.113,148.53,148.45,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946979485,2.113,148.53,148.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745946979684,2.113,148.53,148.46,29.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745946979985,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745946980179,12.79312295,148.54,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745946980580,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745946981685,6.7324,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745946981885,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745946982088,6.7324,148.5,148.46,29.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745946982385,6.7324,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745946983085,12.79312295,148.52,148.46,29.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745946983288,12.79312295,148.52,148.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745946983785,6.7331,148.49,148.46,32.4737]
["bitfinex-derivatives","SOLF0:USTF0",1745946984088,6.7331,148.49,148.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745946984285,6.7327,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745946984483,12.79312295,148.52,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745946984683,12.79312295,148.52,148.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745946984987,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745946985279,19.52472295,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745946985484,6.7316,148.52,148.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745946985887,6.7316,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745946988190,27.711,148.55,148.47,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946988393,27.711,148.55,148.47,16.90782295]
["bitfinex-derivatives","SOLF0:USTF0",1745946988686,38.51312295,148.58,148.49,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946988894,25.72,148.58,148.51,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946989092,14.91982295,148.6,148.51,12.79312295]
["bitfinex-derivatives","SOLF0:USTF0",1745946989292,6.7287,148.58,148.51,14.76242295]
["bitfinex-derivatives","SOLF0:USTF0",1745946989994,6.7287,148.58,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745946990797,6.7287,148.58,148.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745946990798,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745946991703,14.91982295,148.6,148.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745946991902,12.79312295,148.58,148.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745946992705,6.7299,148.56,148.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745946993204,6.7296,148.56,148.54,32.4502]
["bitfinex-derivatives","SOLF0:USTF0",1745946993399,6.7296,148.56,148.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745946993704,6.7286,148.59,148.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745946994501,12.79312295,148.62,148.54,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745946994707,12.79312295,148.62,148.55,16.93792295]
["bitfinex-derivatives","SOLF0:USTF0",1745946995005,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745946995506,6.7278,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745946995698,12.79312295,148.62,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745946996004,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745946996399,40.50212295,148.64,148.55,16.93792295]
["bitfinex-derivatives","SOLF0:USTF0",1745946996904,40.50212295,148.64,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745946997105,6.7276,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745946997903,6.7278,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745946998106,6.7278,148.6,148.55,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745946998695,6.7275,148.61,148.55,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745946999000,27.709,148.64,148.55,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745946999200,6.7271,148.62,148.55,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745946999601,27.709,148.64,148.55,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745947000503,6.7282,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745947000704,27.709,148.64,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745947003308,6.728,148.6,148.58,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745947004304,20.43447981,148.63,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947005610,20.43447981,148.63,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745947005909,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745947006513,20.43447981,148.63,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947006809,27.709,148.64,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947007108,6.7275,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745947007410,27.709,148.64,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947008205,2.029,148.64,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947008411,59.56427981,148.67,148.56,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947008806,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745947009004,6.7271,148.62,148.59,32.408]
["bitfinex-derivatives","SOLF0:USTF0",1745947009304,6.7283,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745947009509,20.43447981,148.64,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947009709,25.68,148.63,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947009907,6.7285,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745947010110,46.11447981,148.63,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947011111,46.11447981,148.63,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745947012011,25.68,148.63,148.55,29.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745947012514,25.68,148.63,148.55,50.25927981]
["bitfinex-derivatives","SOLF0:USTF0",1745947012705,581.42897981,148.68,148.56,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745947012908,581.42897981,148.68,148.58,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947013109,6.7256,148.65,148.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745947013411,27.7745,148.68,148.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745947013614,6.725,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947013914,46.47017981,148.71,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947014112,6.7251,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947014709,6.7251,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947014909,6.7248,148.67,148.61,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947015109,46.11447981,148.71,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947015316,46.11447981,148.71,148.59,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745947017211,6.725,148.67,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745947017413,6.725,148.67,148.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745947017614,46.11447981,148.71,148.63,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745947017814,46.11447981,148.71,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947018317,6.7249,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947018520,1.9944,148.74,148.66,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947018819,6.7209,148.76,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745947019019,6.7209,148.76,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745947019220,27.7504,148.78,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745947019414,34.4701,148.78,148.67,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745947019618,34.4701,148.78,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947020021,27.7504,148.78,148.69,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947020422,34.4701,148.78,148.69,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947020721,34.4701,148.78,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745947021227,27.7504,148.78,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745947021725,27.7504,148.78,148.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745947021726,25.66,148.78,148.71,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745947022124,27.6096,148.81,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745947022326,6.7188,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745947022628,27.6096,148.81,148.72,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947022829,27.6096,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745947023018,25.66,148.81,148.72,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947023220,1.9291,148.83,148.72,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947023421,25.6,148.84,148.75,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947023626,2.0187,148.85,148.76,29.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745947023826,2.0187,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947024033,63.14065072,148.86,148.78,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947024426,6.7152,148.88,148.78,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947024623,22.45317981,148.89,148.81,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947024624,2.0187,148.89,148.81,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947024822,2.0187,148.89,148.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947025022,6.7151,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745947025223,2.0187,148.89,148.82,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947025427,63.14065072,148.91,148.84,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947025930,63.14065072,148.91,148.87,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947026228,63.14065072,148.91,148.87,46.03447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947026829,63.14065072,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745947027131,63.14065072,148.91,148.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947027427,6.7143,148.9,148.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947027626,2.0187,148.95,148.87,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947027824,2.0187,148.95,148.84,52.75127981]
["bitfinex-derivatives","SOLF0:USTF0",1745947027825,6.7155,148.88,148.84,52.75127981]
["bitfinex-derivatives","SOLF0:USTF0",1745947028230,20.43447981,148.94,148.84,46.03447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947028433,20.43447981,148.94,148.84,32.3166]
["bitfinex-derivatives","SOLF0:USTF0",1745947028631,1.997,148.93,148.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947028820,25.6,148.92,148.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947029332,6.7154,148.88,148.84,32.3169]
["bitfinex-derivatives","SOLF0:USTF0",1745947029629,25.6,148.92,148.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947030033,6.7152,148.88,148.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947030332,25.6,148.92,148.84,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745947030532,20.43447981,148.9,148.78,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947030728,20.43447981,148.87,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947030924,46.01447981,148.87,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947031130,2.0628,148.86,148.78,32.2992]
["bitfinex-derivatives","SOLF0:USTF0",1745947031333,2.0628,148.86,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947031532,6.7171,148.84,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745947031730,2.0628,148.86,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947032034,6.7171,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947032227,2.0628,148.86,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947032426,2.0628,148.86,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947032622,6.7167,148.85,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745947032832,2.0628,148.86,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947033136,6.7171,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745947033430,2.0628,148.86,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947033631,20.43447981,148.84,148.78,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947034031,25.58,148.83,148.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947034428,6.719,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745947035037,25.58,148.83,148.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947035537,6.7184,148.81,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745947035729,25.58,148.83,148.75,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947036131,29.6958,148.86,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745947036636,29.6958,148.86,148.76,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745947037337,6.7173,148.83,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745947037938,6.7171,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745947038137,29.6958,148.86,148.76,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745947038734,4.1158,148.86,148.76,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745947039040,6.7173,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745947039239,4.1158,148.86,148.77,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947039436,2.0628,148.86,148.79,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947039643,6.7161,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745947040139,6.7157,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947040838,25.58,148.94,148.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947041234,25.58,148.94,148.84,27.5391]
["bitfinex-derivatives","SOLF0:USTF0",1745947041429,25.58,148.94,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745947041934,25.58,148.94,148.86,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947042139,25.58,148.94,148.86,22.51977981]
["bitfinex-derivatives","SOLF0:USTF0",1745947042334,2.1141,148.95,148.86,22.51977981]
["bitfinex-derivatives","SOLF0:USTF0",1745947042538,2.1141,148.95,148.86,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745947042833,2.1141,148.95,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745947043034,2.1141,148.95,148.86,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745947043436,6.7141,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745947043738,6.7141,148.91,148.86,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745947044140,6.7135,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947044941,6.7129,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947045139,6.7129,148.93,148.86,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745947045441,22.54857981,148.95,148.86,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1745947045942,6.7135,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947046739,22.54857981,148.95,148.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1745947046740,22.54857981,148.95,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947046936,22.54857981,148.95,148.85,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1745947047137,20.43447981,148.92,148.84,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947047346,25.58,148.91,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745947047538,27.6799,148.91,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745947048051,6.7161,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745947048342,20.43447981,148.89,148.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947048535,6.7173,148.84,148.81,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947049343,6.7174,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745947049539,2.0403,148.88,148.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745947049743,2.0403,148.88,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745947050446,6.717,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745947050943,25.58,148.87,148.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745947051146,6.7174,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947051445,20.43447981,148.86,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947051645,6.717,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745947051847,20.43447981,148.86,148.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745947052048,25.58,148.87,148.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745947052245,6.7165,148.85,148.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745947052549,20.43447981,148.86,148.79,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1745947052746,20.43447981,148.86,148.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947052941,20.43447981,148.86,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745947053248,20.43447981,148.86,148.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947053848,25.58,148.87,148.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947054043,25.58,148.87,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745947054239,6.7177,148.83,148.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947054448,20.43447981,148.84,148.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947054654,25.54,148.83,148.77,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947054954,6.7192,148.79,148.74,27.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745947055349,25.54,148.83,148.74,27.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745947055550,27.5396,148.83,148.74,27.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745947055856,27.5396,148.83,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745947056051,6.7195,148.79,148.74,27.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745947056252,27.5396,148.83,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947056653,6.7197,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947056956,20.43447981,148.81,148.74,27.6238]
["bitfinex-derivatives","SOLF0:USTF0",1745947057151,6.7208,148.76,148.74,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1745947057353,6.7208,148.76,148.71,559.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745947057746,25.54,148.79,148.71,559.5283]
["bitfinex-derivatives","SOLF0:USTF0",1745947058253,6.7202,148.77,148.71,27.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745947058463,25.54,148.79,148.71,27.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745947058856,6.7199,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745947059155,25.54,148.79,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745947059457,6.7208,148.76,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745947059646,6.7208,148.76,148.71,27.6483]
["bitfinex-derivatives","SOLF0:USTF0",1745947061050,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947061355,25.56,148.82,148.73,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947061556,25.56,148.82,148.74,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1745947062051,25.56,148.82,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947062757,6.7195,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947062953,25.56,148.82,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947063660,6.7194,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947063856,25.56,148.82,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947064158,6.7196,148.78,148.74,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745947065459,6.7201,148.77,148.74,8.6739]
["bitfinex-derivatives","SOLF0:USTF0",1745947066055,6.7205,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745947066257,20.43447981,148.81,148.71,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745947066657,6.7215,148.74,148.71,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745947066949,45.99447981,148.78,148.71,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745947067462,6.7217,148.74,148.71,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745947067962,6.7208,148.76,148.71,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745947068666,25.56,148.78,148.71,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745947069762,25.56,148.78,148.71,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1745947070664,6.7232,148.7,148.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947070859,20.43447981,148.76,148.67,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947071262,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947072160,6.7228,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745947072371,25.56,148.74,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745947072663,6.7235,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745947073062,6.7241,148.68,148.65,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1745947073258,6.7241,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745947073461,20.43447981,148.73,148.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947073660,6.7244,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745947074365,25.56,148.7,148.64,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947074865,32.2835,148.7,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745947075263,25.56,148.7,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745947075459,6.7239,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745947075765,25.56,148.7,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947075962,6.7243,148.68,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947076160,27.6496,148.7,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947076564,6.7249,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947076966,27.6496,148.7,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745947077169,6.7244,148.68,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947077660,6.724,148.69,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745947077865,27.6496,148.7,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745947079366,6.7244,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745947079570,27.6496,148.7,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745947079869,6.7244,148.68,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947080066,27.6496,148.7,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947080558,6.7244,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947080760,6.7244,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745947080967,27.6496,148.7,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947081163,25.56,148.7,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947081364,25.56,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947081766,25.56,148.7,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947082265,6.7245,148.68,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947082963,6.7245,148.68,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745947083168,6.7247,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745947083468,25.56,148.7,148.62,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1745947083772,25.56,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947083964,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947084267,27.6194,148.7,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947085469,6.7254,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947085872,6.7254,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947087272,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947087871,6.725,148.66,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947088073,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947088566,6.725,148.67,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947089172,6.725,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947089369,6.7251,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947089573,6.7251,148.66,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947089765,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745947090774,27.6194,148.7,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947090973,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947091373,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745947091577,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947092678,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745947092978,6.7251,148.66,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947093178,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947093879,6.7246,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947094175,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947094677,6.7248,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745947095382,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745947096380,27.6194,148.7,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947096779,6.7258,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947096979,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947097380,6.7246,148.67,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947097982,6.7251,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947098177,27.6194,148.7,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947098686,6.7255,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947099086,6.7255,148.65,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947099385,6.7255,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745947099880,6.7253,148.66,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947100080,558.08,148.73,148.61,45.99447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947100577,6.7234,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745947101279,558.08,148.73,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745947101778,558.08,148.73,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745947102083,6.7235,148.7,148.61,45.99447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947102283,6.7235,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745947103483,6.7237,148.69,148.61,45.99447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947103782,558.08,148.73,148.61,45.99447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947103984,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947104180,25.54,148.69,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947105083,6.7256,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947105280,6.7256,148.65,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947105785,6.7256,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947105983,6.726,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947106880,6.7257,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947107484,6.7257,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745947107686,6.7257,148.65,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947107986,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947108389,6.7257,148.65,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947108585,6.7257,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947109188,25.54,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947109386,25.54,148.69,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947109586,6.7256,148.65,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947109785,25.54,148.69,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947110386,25.54,148.69,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947110579,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947111590,6.7248,148.67,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947111778,25.54,148.69,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947112187,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745947112484,25.54,148.72,148.61,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745947112685,25.54,148.72,148.63,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947112887,6.7233,148.7,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745947113385,6.7229,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745947113587,25.54,148.72,148.65,27.636]
["bitfinex-derivatives","SOLF0:USTF0",1745947114286,25.54,148.72,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947114491,25.54,148.72,148.65,27.636]
["bitfinex-derivatives","SOLF0:USTF0",1745947114686,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745947115491,20.43447981,148.71,148.64,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1745947115994,20.43447981,148.71,148.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947116893,20.43447981,148.71,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745947117094,20.43447981,148.71,148.62,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947117298,20.43447981,148.71,148.59,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745947117490,6.7258,148.65,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745947117797,6.7258,148.65,148.59,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745947117995,25.5,148.67,148.59,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745947118388,27.4688,148.67,148.59,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745947118994,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947119794,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745947120194,27.4688,148.67,148.59,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745947120391,532.58,148.76,148.6,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947120591,27.5755,148.73,148.6,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947120891,6.7231,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745947121093,27.5755,148.73,148.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947121493,6.7229,148.71,148.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947121693,6.7229,148.71,148.64,27.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745947121894,27.5755,148.73,148.64,27.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745947122098,6.7226,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745947122295,6.7226,148.72,148.7,6.70154158]
["bitfinex-derivatives","SOLF0:USTF0",1745947122594,6.7226,148.72,148.71,6.70154158]
["bitfinex-derivatives","SOLF0:USTF0",1745947122891,34.2976,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745947123195,25.5,148.73,148.66,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947123395,558.08,148.76,148.66,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947123596,558.08,148.76,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745947123597,6.7216,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745947123789,25.5,148.76,148.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947124099,6.7212,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745947125396,6.7216,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745947125897,6.7211,148.75,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745947126296,25.5,148.76,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745947126489,6.7216,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745947127191,6.7219,148.73,148.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947127599,20.43447981,148.74,148.65,27.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745947127801,6.7237,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745947127995,25.5,148.72,148.65,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745947128297,6.7235,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745947128498,25.5,148.72,148.65,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745947128999,6.7234,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745947130798,32.2225,148.72,148.65,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745947131197,20.43447981,148.74,148.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947131601,6.7225,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745947131901,20.43447981,148.74,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745947132101,20.43447981,148.74,148.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947133102,22.41097981,148.74,148.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947133507,6.7239,148.69,148.66,32.225]
["bitfinex-derivatives","SOLF0:USTF0",1745947133706,6.7239,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745947133907,22.41097981,148.74,148.65,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745947134106,25.5,148.71,148.65,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1745947134806,6.7234,148.7,148.67,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745947135607,6.7234,148.7,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745947136106,45.93447981,148.71,148.64,32.2257]
["bitfinex-derivatives","SOLF0:USTF0",1745947136305,45.93447981,148.71,148.64,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947136499,6.7255,148.65,148.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947136704,20.43447981,148.68,148.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947137707,1.9324,148.7,148.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947138112,6.7248,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947138310,1.9324,148.7,148.6,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947138606,6.7263,148.64,148.6,32.2275]
["bitfinex-derivatives","SOLF0:USTF0",1745947138907,25.5,148.66,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947139312,6.7263,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947140011,25.5,148.66,148.59,10.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745947140209,25.5,148.66,148.59,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745947140710,6.7263,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745947141214,6.7256,148.65,148.59,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745947141415,25.5,148.66,148.59,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745947141909,6.7255,148.65,148.59,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745947142911,32.2252,148.66,148.59,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745947143118,25.5,148.66,148.59,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1745947143415,6.7236,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745947143616,25.5,148.71,148.63,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947144814,25.5,148.71,148.64,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745947145015,559.9043,148.74,148.64,22.37587981]
["bitfinex-derivatives","SOLF0:USTF0",1745947145317,27.4043,148.74,148.65,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745947145518,27.4043,148.74,148.65,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745947145719,6.7221,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745947146217,6.7226,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745947146719,6.7228,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745947147917,27.4043,148.74,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745947148120,27.4043,148.74,148.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947148525,6.7227,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745947148825,6.7227,148.72,148.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947149425,6.7227,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745947150427,6.7227,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745947151622,6.7233,148.7,148.67,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947151827,27.4043,148.74,148.65,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745947152031,20.43447981,148.72,148.65,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745947152227,6.7246,148.67,148.64,32.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745947152526,25.44,148.7,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745947152727,25.44,148.7,148.61,45.87447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947153033,6.7244,148.68,148.61,45.87447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947153425,6.7246,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947154029,25.44,148.7,148.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745947154834,20.43447981,148.69,148.61,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745947155329,6.7264,148.63,148.6,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1745947155721,6.7264,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745947156130,6.7261,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745947158130,6.7261,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745947158331,45.87447981,148.66,148.58,29.5047]
["bitfinex-derivatives","SOLF0:USTF0",1745947158530,45.87447981,148.66,148.58,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745947159337,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745947160334,6.7266,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745947160530,6.7266,148.63,148.58,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745947161034,6.7266,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745947161237,6.7266,148.63,148.58,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745947161535,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745947163734,6.7269,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745947164134,45.87447981,148.66,148.58,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745947164333,6.7261,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947164533,25.44,148.66,148.58,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745947164827,25.44,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947166139,45.89447981,148.69,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947166342,25.46,148.69,148.61,45.89447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947166636,6.7244,148.68,148.62,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745947166832,25.46,148.69,148.62,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745947167439,6.7245,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745947168135,32.1838,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745947168338,532.52,148.72,148.64,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947168536,25.46,148.73,148.65,27.5356]
["bitfinex-derivatives","SOLF0:USTF0",1745947168838,6.7226,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745947170440,25.46,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745947170633,25.44,148.76,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745947171132,25.44,148.76,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745947171336,25.44,148.76,148.65,29.5905]
["bitfinex-derivatives","SOLF0:USTF0",1745947171734,25.44,148.76,148.67,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947173441,6.7221,148.73,148.67,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947174042,6.7216,148.74,148.67,20.43447981]
["bitfinex-derivatives","SOLF0:USTF0",1745947174644,6.7216,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745947174941,6.7211,148.75,148.69,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745947175141,25.44,148.76,148.7,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1745947175640,2.1294,148.78,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745947175840,558.02,148.79,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745947176440,558.02,148.79,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947176646,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947176837,558.02,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745947177246,25.4,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745947177642,25.4,148.79,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745947178646,25.4,148.79,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745947178845,6.72,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745947179146,25.4,148.79,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745947179650,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745947180841,6.7203,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745947181445,6.7203,148.77,148.71,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745947181741,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745947185951,6.7205,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745947186451,25.4,148.79,148.71,14.79442326]
["bitfinex-derivatives","SOLF0:USTF0",1745947186649,6.7203,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745947187348,12.74452326,148.78,148.71,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745947187852,12.74452326,148.76,148.69,38.18452326]
["bitfinex-derivatives","SOLF0:USTF0",1745947188053,6.7224,148.72,148.69,38.18452326]
["bitfinex-derivatives","SOLF0:USTF0",1745947188255,12.74452326,148.76,148.69,38.18452326]
["bitfinex-derivatives","SOLF0:USTF0",1745947188444,6.7222,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745947189054,6.7222,148.73,148.69,38.18452326]
["bitfinex-derivatives","SOLF0:USTF0",1745947189660,6.7222,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745947190357,6.7222,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745947190859,6.7223,148.72,148.69,38.18452326]
["bitfinex-derivatives","SOLF0:USTF0",1745947191157,12.74452326,148.74,148.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947191845,6.7241,148.68,148.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947192357,12.74452326,148.72,148.66,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947192559,6.7239,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745947193355,6.7239,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745947194654,6.7235,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745947195165,25.38,148.71,148.63,27.4597]
["bitfinex-derivatives","SOLF0:USTF0",1745947196453,6.7243,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745947196759,20.41352342,148.7,148.62,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1745947196967,22.53072342,148.7,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947197161,24.64692342,148.7,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947197465,6.7254,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947197967,25.38,148.67,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947198365,6.7255,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947198755,6.7255,148.65,148.6,27.3783]
["bitfinex-derivatives","SOLF0:USTF0",1745947198756,25.38,148.67,148.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947198962,6.7262,148.64,148.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947199162,45.79352342,148.67,148.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947199565,6.7259,148.64,148.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947199770,45.79352342,148.67,148.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947200471,6.7252,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947200772,25.38,148.67,148.57,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745947200973,25.38,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745947201874,32.1046,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745947202074,25.38,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745947202265,50.04692342,148.7,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745947202574,50.04692342,148.7,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947202575,6.7244,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947203567,6.7237,148.69,148.61,29.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745947203774,27.5172,148.7,148.61,29.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745947203973,27.5172,148.7,148.62,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745947204270,25.4,148.7,148.63,20.41352342]
["bitfinex-derivatives","SOLF0:USTF0",1745947204676,25.4,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745947204977,25.34,148.73,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745947205174,25.34,148.73,148.63,20.41352342]
["bitfinex-derivatives","SOLF0:USTF0",1745947205577,20.41352342,148.72,148.61,29.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745947205876,20.41352342,148.72,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947206578,20.41352342,148.72,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745947206778,20.41352342,148.72,148.61,29.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745947207277,20.41352342,148.72,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947208676,20.41352342,148.72,148.61,29.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745947208677,20.41352342,148.69,148.61,32.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745947208877,27.2845,148.68,148.61,32.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745947209183,27.2845,148.68,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745947209572,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745947209778,27.2845,148.68,148.58,27.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745947210282,6.7258,148.65,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745947210679,6.7263,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745947210978,27.2845,148.68,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745947211690,6.7261,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745947211980,27.2845,148.68,148.58,27.2739]
["bitfinex-derivatives","SOLF0:USTF0",1745947212381,6.7266,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947213983,12.76673697,148.67,148.58,40.04063697]
["bitfinex-derivatives","SOLF0:USTF0",1745947214583,6.7258,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745947214987,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947215186,6.7248,148.67,148.62,12.76673697]
["bitfinex-derivatives","SOLF0:USTF0",1745947215389,25.34,148.68,148.62,12.76673697]
["bitfinex-derivatives","SOLF0:USTF0",1745947216082,6.7244,148.68,148.64,12.76673697]
["bitfinex-derivatives","SOLF0:USTF0",1745947216393,6.7244,148.68,148.62,38.10673697]
["bitfinex-derivatives","SOLF0:USTF0",1745947217486,6.7244,148.68,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745947217684,20.41443989,148.69,148.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745947218086,20.41443989,148.69,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947218287,6.7251,148.66,148.63,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947218691,6.7245,148.68,148.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745947218986,25.34,148.71,148.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745947219287,6.7236,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745947219790,6.7236,148.7,148.64,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745947220086,25.34,148.71,148.64,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745947220294,6.7237,148.69,148.64,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1745947220693,6.7237,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745947221193,25.34,148.71,148.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745947221894,6.7245,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745947222889,6.7239,148.69,148.63,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745947223495,6.7239,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745947223796,6.7242,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745947224395,6.7239,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745947226200,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947227602,6.7237,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947227804,20.41443989,148.7,148.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745947228502,20.41443989,148.67,148.59,27.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745947228705,6.7262,148.64,148.59,27.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745947228906,6.7262,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745947229207,6.7257,148.65,148.59,27.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745947229604,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947229803,6.7261,148.64,148.59,27.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745947230606,6.7261,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745947231406,25.34,148.66,148.59,27.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745947232004,6.726,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947233007,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947233807,6.7257,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745947234107,6.7257,148.65,148.59,27.3255]
["bitfinex-derivatives","SOLF0:USTF0",1745947234408,6.726,148.64,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947234607,25.34,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947235008,20.41443989,148.64,148.58,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745947235401,6.7271,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745947236711,6.7271,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745947236911,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745947237210,20.41443989,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745947237611,6.7265,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745947239410,6.7269,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745947240309,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745947241508,12.76961701,148.65,148.58,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745947241716,27.3682,148.69,148.62,12.76961701]
["bitfinex-derivatives","SOLF0:USTF0",1745947241903,38.04961701,148.72,148.64,12.76961701]
["bitfinex-derivatives","SOLF0:USTF0",1745947242211,25.28,148.72,148.66,12.76961701]
["bitfinex-derivatives","SOLF0:USTF0",1745947242415,2.0882,148.74,148.68,12.76961701]
["bitfinex-derivatives","SOLF0:USTF0",1745947242608,25.28,148.75,148.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947242805,12.76961701,148.74,148.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947243204,6.7224,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745947244015,6.723,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745947244209,45.68639967,148.75,148.67,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947244417,47.72909967,148.75,148.64,31.3837]
["bitfinex-derivatives","SOLF0:USTF0",1745947244915,47.72909967,148.75,148.64,38.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745947245714,20.40639967,148.72,148.64,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745947245916,25.28,148.71,148.64,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745947246218,6.7251,148.66,148.64,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745947246417,25.28,148.71,148.64,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745947246717,6.725,148.67,148.64,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745947246912,6.725,148.67,148.64,36.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745947247613,6.7243,148.68,148.64,36.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745947247807,25.28,148.71,148.64,36.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745947249414,6.7246,148.67,148.64,36.0141]
["bitfinex-derivatives","SOLF0:USTF0",1745947250212,6.7246,148.67,148.64,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745947251217,6.7251,148.66,148.64,29.2882]
["bitfinex-derivatives","SOLF0:USTF0",1745947251619,27.2624,148.71,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745947251819,27.2624,148.71,148.61,578.34639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947252322,6.725,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947252520,27.2624,148.71,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947252821,6.725,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947253523,6.7251,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947254122,6.7251,148.66,148.61,578.34639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947254123,6.7244,148.68,148.61,578.34639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947254420,25.28,148.71,148.64,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947254622,6.7232,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947255325,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947256022,6.7229,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947256218,25.28,148.74,148.65,31.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745947256723,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947256914,25.28,148.74,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947257824,25.28,148.74,148.65,31.2055]
["bitfinex-derivatives","SOLF0:USTF0",1745947258826,25.28,148.74,148.65,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745947259432,6.7236,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745947259633,6.7236,148.7,148.65,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745947259826,6.7237,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745947260429,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947260630,25.28,148.74,148.65,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745947261137,6.7241,148.68,148.65,35.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745947261436,6.7241,148.68,148.65,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745947262137,6.7239,148.69,148.65,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745947262338,25.28,148.74,148.65,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745947262633,25.28,148.74,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745947262838,25.28,148.74,148.65,29.1432]
["bitfinex-derivatives","SOLF0:USTF0",1745947263038,25.28,148.74,148.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947263239,2.126,148.73,148.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947263839,25.28,148.74,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745947264039,25.28,148.74,148.66,24.44659967]
["bitfinex-derivatives","SOLF0:USTF0",1745947264240,2.0972,148.75,148.66,26.53679967]
["bitfinex-derivatives","SOLF0:USTF0",1745947264532,27.3029,148.77,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745947265140,6.722,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745947266445,6.7223,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745947266640,25.28,148.77,148.69,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947266842,25.28,148.77,148.69,45.68639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947267143,6.7203,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745947267444,27.3209,148.8,148.69,45.68639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947267643,27.3209,148.8,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745947268142,27.3209,148.8,148.69,45.68639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947268339,6.7208,148.76,148.69,45.68639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947268644,6.7208,148.76,148.7,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947268943,6.7208,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947269445,6.7208,148.76,148.74,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947269948,6.7208,148.76,148.75,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947270742,25.22,148.8,148.75,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947270947,20.65673967,148.82,148.76,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947271243,6.7194,148.79,148.76,13.74812745]
["bitfinex-derivatives","SOLF0:USTF0",1745947271747,6.7194,148.79,148.77,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947272046,0.25034,148.82,148.77,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947272246,0.25034,148.82,148.78,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947272449,6.7194,148.79,148.78,7.02762745]
["bitfinex-derivatives","SOLF0:USTF0",1745947274547,6.7197,148.78,148.74,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1745947274846,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947275048,6.7197,148.78,148.76,7.01025551]
["bitfinex-derivatives","SOLF0:USTF0",1745947275436,6.7197,148.78,148.77,7.01025551]
["bitfinex-derivatives","SOLF0:USTF0",1745947277350,45.60639967,148.79,148.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947277550,2.0982,148.78,148.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947277747,2.0982,148.78,148.7,31.923]
["bitfinex-derivatives","SOLF0:USTF0",1745947277945,2.0982,148.78,148.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947278747,2.0982,148.78,148.7,31.923]
["bitfinex-derivatives","SOLF0:USTF0",1745947280351,6.722,148.73,148.7,31.923]
["bitfinex-derivatives","SOLF0:USTF0",1745947280645,20.40639967,148.76,148.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947280840,25.2,148.75,148.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947281045,6.7227,148.72,148.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947281451,6.7227,148.72,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745947281749,6.7227,148.72,148.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947282052,6.7227,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745947282851,6.7219,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745947283252,6.7219,148.73,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745947283649,6.7215,148.74,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745947284351,6.7215,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745947284547,25.2,148.75,148.67,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947285152,25.2,148.75,148.68,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947285453,2.0982,148.78,148.68,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947285752,8.8181,148.78,148.68,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947285955,2.0982,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745947286151,6.7203,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745947286955,6.7203,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745947287153,25.2,148.79,148.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947287455,25.2,148.82,148.72,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1745947287651,25.2,148.82,148.74,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947288558,31.918,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745947288755,6.7185,148.81,148.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947288951,25.2,148.82,148.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947289158,45.60639967,148.82,148.75,31.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745947289560,6.7194,148.79,148.75,31.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745947289754,45.60639967,148.82,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745947289954,6.7201,148.77,148.72,31.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745947290155,47.70379967,148.82,148.72,31.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745947290356,47.70379967,148.82,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947290657,6.7206,148.76,148.72,31.2153]
["bitfinex-derivatives","SOLF0:USTF0",1745947290959,6.7206,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947291161,20.40639967,148.79,148.72,29.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745947291356,25.2,148.78,148.72,29.1933]
["bitfinex-derivatives","SOLF0:USTF0",1745947291557,6.7212,148.75,148.72,35.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745947291757,6.7212,148.75,148.72,10.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745947291960,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745947292163,6.7219,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745947292361,2.0021,148.77,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745947292561,6.7207,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745947292961,6.7207,148.76,148.69,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947293164,6.7201,148.77,148.69,45.60639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947293464,25.2,148.78,148.69,45.60639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947294262,20.40639967,148.77,148.67,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1745947294455,20.40639967,148.77,148.67,24.48239967]
["bitfinex-derivatives","SOLF0:USTF0",1745947294654,25.2,148.78,148.67,24.48239967]
["bitfinex-derivatives","SOLF0:USTF0",1745947294959,25.2,148.78,148.7,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947295259,6.7203,148.77,148.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947295464,25.2,148.78,148.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947295862,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947296565,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947297064,6.7206,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947298165,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947299063,6.7203,148.77,148.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947299665,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947299861,6.7206,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947300465,6.7203,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947300664,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745947300964,6.7205,148.76,148.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947301167,6.7205,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947302459,6.7203,148.77,148.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947302662,6.7203,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745947303260,25.2,148.78,148.71,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745947303464,25.14,148.81,148.73,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947303764,25.14,148.84,148.76,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947304057,6.7177,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745947304259,25.14,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745947304463,25.14,148.84,148.76,45.54639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947304668,6.718,148.82,148.77,6.66792816]
["bitfinex-derivatives","SOLF0:USTF0",1745947304963,6.718,148.82,148.78,6.66792816]
["bitfinex-derivatives","SOLF0:USTF0",1745947305165,6.718,148.82,148.79,6.66792816]
["bitfinex-derivatives","SOLF0:USTF0",1745947305365,6.718,148.82,148.8,6.66792816]
["bitfinex-derivatives","SOLF0:USTF0",1745947305662,6.718,148.82,148.81,6.66792816]
["bitfinex-derivatives","SOLF0:USTF0",1745947307266,6.718,148.82,148.81,6.6671156]
["bitfinex-derivatives","SOLF0:USTF0",1745947308866,6.718,148.82,148.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745947310068,6.7183,148.81,148.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745947310368,25.14,148.84,148.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745947310868,25.14,148.84,148.76,45.54639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947311570,0.26012,148.85,148.76,45.54639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947311764,0.26012,148.85,148.79,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947311958,0.26012,148.85,148.8,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1745947312465,6.97672,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745947312663,0.26012,148.85,148.8,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1745947312867,0.26012,148.85,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947313071,25.14,148.9,148.8,31.245]
["bitfinex-derivatives","SOLF0:USTF0",1745947313272,25.14,148.9,148.82,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947313769,25.14,148.9,148.8,31.245]
["bitfinex-derivatives","SOLF0:USTF0",1745947313968,25.14,148.9,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947314171,25.14,148.9,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745947314769,25.14,148.9,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947314965,25.14,148.9,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947315366,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947316770,25.14,148.9,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947317268,6.7151,148.89,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947317468,25.14,148.9,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947318573,25.14,148.9,148.8,31.245]
["bitfinex-derivatives","SOLF0:USTF0",1745947318769,6.7162,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745947321072,6.7162,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745947321372,6.7162,148.86,148.8,31.245]
["bitfinex-derivatives","SOLF0:USTF0",1745947321872,25.14,148.9,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947322371,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947323071,6.7153,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947323673,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947324477,6.7153,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947324672,6.7149,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947324980,25.14,148.9,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947325174,6.7154,148.88,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947325979,6.7154,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947326181,6.7149,148.89,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947326571,25.14,148.9,148.81,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947326873,25.12,148.93,148.84,20.40639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947327082,25.12,148.93,148.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745947327976,6.7139,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947328177,25.12,148.93,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947328578,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947329778,20.40639967,148.91,148.85,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745947329977,20.40639967,148.91,148.81,45.46639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947330178,20.40639967,148.91,148.81,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745947330474,20.40639967,148.88,148.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745947330681,25.06,148.87,148.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745947331183,6.7171,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745947332680,25.06,148.87,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745947333182,25.06,148.87,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745947333383,25.06,148.87,148.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745947334283,6.7171,148.84,148.8,12.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745947334577,6.7171,148.84,148.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745947334986,6.7171,148.84,148.8,12.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745947335278,6.7171,148.84,148.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745947335580,6.7166,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947335782,2.1259,148.9,148.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745947335981,27.1859,148.9,148.8,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1745947336183,6.7156,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745947336480,6.7156,148.87,148.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745947337285,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947337484,6.7153,148.88,148.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745947337988,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745947338186,25.06,148.93,148.82,45.46639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947338388,25.06,148.93,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947338583,6.7142,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947340786,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745947342089,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947342989,6.7146,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745947343985,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947344388,6.7149,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947344585,6.7149,148.89,148.82,45.46639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947344888,25.06,148.93,148.82,45.46639967]
["bitfinex-derivatives","SOLF0:USTF0",1745947345086,6.7144,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947345287,25.06,148.93,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947345894,6.7148,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947346190,25.06,148.93,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947346590,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947347185,6.7138,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947347385,25.06,148.93,148.86,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745947347588,25.06,148.93,148.87,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745947347789,25.06,148.93,148.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947347988,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947349892,31.773,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947350090,25.06,148.96,148.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947350494,6.7125,148.94,148.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947350889,6.7125,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947351090,6.7129,148.93,148.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947351493,6.7129,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947351796,6.7136,148.92,148.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947351987,25.06,148.96,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745947353395,25.06,148.96,148.87,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745947353895,6.714,148.91,148.87,10.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745947354198,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745947355995,6.7135,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745947356197,25.06,148.96,148.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947356698,6.7125,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745947357100,6.7128,148.93,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745947357300,6.7128,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947357496,25.06,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947357798,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947361301,25.06,148.96,148.87,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947361996,25.06,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947362203,25.06,148.96,148.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947362603,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947363106,25.06,148.96,148.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947363605,12.71828427,148.95,148.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947363906,6.7143,148.9,148.87,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745947364102,12.71828427,148.93,148.87,29.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947364604,12.71828427,148.93,148.87,35.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745947364799,12.71828427,148.95,148.87,29.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947365010,37.77828427,148.96,148.87,41.72758427]
["bitfinex-derivatives","SOLF0:USTF0",1745947365207,6.7124,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947365406,37.77828427,148.96,148.87,41.72758427]
["bitfinex-derivatives","SOLF0:USTF0",1745947365601,6.7135,148.92,148.87,29.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947365804,45.40838746,148.96,148.87,29.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947366207,6.7132,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745947366808,6.7132,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947367012,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947370413,6.7135,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745947371012,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947372212,25.06,148.96,148.87,29.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745947372714,6.7131,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947374614,6.7133,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947374909,45.40838746,148.96,148.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947375711,6.714,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947376417,6.7142,148.9,148.87,31.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947376912,45.40838746,148.96,148.87,31.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947377113,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947378223,6.7142,148.9,148.87,31.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947378719,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947380416,6.7142,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947381123,6.714,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947381618,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947381814,6.7135,148.92,148.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947382021,25.0,148.94,148.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947382220,26.9226,148.98,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745947382423,26.9226,148.98,148.87,45.34838746]
["bitfinex-derivatives","SOLF0:USTF0",1745947382723,6.712,148.95,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745947383827,6.7124,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947384124,26.9226,148.98,148.89,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745947384323,6.7132,148.93,148.89,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745947384726,6.7135,148.92,148.89,10.6599]
["bitfinex-derivatives","SOLF0:USTF0",1745947385325,6.713,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947385523,26.9226,148.98,148.89,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745947385824,12.71419481,148.97,148.89,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1745947386025,6.713,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947389027,12.71419481,148.97,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947389226,12.71419481,148.97,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745947389529,6.7127,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745947389721,12.71419481,148.97,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947390023,12.71419481,148.95,148.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947390525,12.71419481,148.97,148.87,37.71419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947390730,6.7126,148.94,148.87,37.71419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947391130,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947391422,6.7126,148.94,148.87,37.71419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947392127,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745947392736,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947393230,6.7142,148.91,148.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947393531,12.71419481,148.95,148.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947393736,12.71419481,148.93,148.87,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745947395330,6.7141,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947395630,12.71419481,148.96,148.89,12.71419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947395829,24.96,148.97,148.89,12.71419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947396633,6.7122,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745947397532,6.7122,148.95,148.93,6.64909612]
["bitfinex-derivatives","SOLF0:USTF0",1745947397832,6.7122,148.95,148.94,6.64909612]
["bitfinex-derivatives","SOLF0:USTF0",1745947398333,6.7122,148.95,148.94,6.6489367]
["bitfinex-derivatives","SOLF0:USTF0",1745947398628,6.7117,148.96,148.94,6.6489367]
["bitfinex-derivatives","SOLF0:USTF0",1745947398831,6.7117,148.96,148.95,6.6489367]
["bitfinex-derivatives","SOLF0:USTF0",1745947399234,31.6712,148.97,148.95,6.6489367]
["bitfinex-derivatives","SOLF0:USTF0",1745947399433,31.6712,148.97,148.96,6.6489367]
["bitfinex-derivatives","SOLF0:USTF0",1745947400435,6.7115,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745947400636,6.7115,148.96,148.94,6.6484536]
["bitfinex-derivatives","SOLF0:USTF0",1745947400836,6.7115,148.96,148.95,6.6484536]
["bitfinex-derivatives","SOLF0:USTF0",1745947401635,24.96,148.97,148.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745947402440,6.7118,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745947404039,6.7119,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745947404440,24.96,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745947404841,6.7118,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745947405541,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947405737,24.96,148.97,148.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745947406042,24.96,149.0,148.91,37.67419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947406238,24.96,149.0,148.92,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1745947406539,24.96,149.0,148.93,6.54613931]
["bitfinex-derivatives","SOLF0:USTF0",1745947406730,24.96,149.0,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745947406930,24.96,149.0,148.96,6.54613931]
["bitfinex-derivatives","SOLF0:USTF0",1745947407140,6.7106,148.98,148.97,6.54613931]
["bitfinex-derivatives","SOLF0:USTF0",1745947408451,531.66,149.03,148.97,6.54613931]
["bitfinex-derivatives","SOLF0:USTF0",1745947408745,24.96,149.03,148.98,6.54613931]
["bitfinex-derivatives","SOLF0:USTF0",1745947408944,24.96,149.03,148.99,6.54613931]
["bitfinex-derivatives","SOLF0:USTF0",1745947409143,6.7092,149.01,149.0,6.54613931]
["bitfinex-derivatives","SOLF0:USTF0",1745947409542,6.7097,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745947409739,12.71419481,149.0,148.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745947410946,12.71419481,149.02,148.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745947411546,12.71419481,149.0,148.95,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745947411746,12.71419481,149.0,148.92,26.9444]
["bitfinex-derivatives","SOLF0:USTF0",1745947411946,6.7109,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745947413345,6.7117,148.96,148.92,33.6573]
["bitfinex-derivatives","SOLF0:USTF0",1745947414948,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947416048,6.7112,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947417639,6.7115,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947419148,6.7113,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947419845,6.7115,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947422248,6.712,148.95,148.92,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745947422449,12.71419481,148.96,148.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745947422750,12.71419481,148.94,148.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745947423352,24.9,148.95,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947424054,6.7125,148.94,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947424558,6.713,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947425157,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745947425355,24.9,148.95,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947425751,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947425956,24.9,148.95,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947426255,6.7127,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947426556,24.9,148.95,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947426756,6.7132,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947427055,12.71419481,148.94,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947427356,6.7132,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947430458,6.7132,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745947430853,12.71419481,148.94,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947431053,12.71419481,148.96,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947431455,6.7123,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745947431959,12.71419481,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947432458,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947432658,12.71419481,148.96,148.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745947432859,12.71419481,148.94,148.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745947433059,6.7136,148.92,148.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745947433960,6.7139,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947435158,6.7135,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947435461,37.61419481,148.94,148.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745947435855,37.61419481,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947436058,37.61419481,148.94,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947436656,24.9,148.94,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947436861,6.7123,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947437361,12.71419481,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947437561,6.7122,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947437763,12.71419481,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947437957,12.71419481,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947438157,6.7128,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947438363,12.71419481,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947438662,12.71419481,148.96,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947438962,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947439962,6.713,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947440567,6.7133,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947443365,6.7134,148.92,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745947443568,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947444069,12.71419481,148.96,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745947444368,12.71419481,148.94,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947444563,6.7136,148.92,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947444773,6.7136,148.92,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745947446373,6.713,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745947446567,6.713,148.93,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947446865,12.71419481,148.94,148.87,37.61419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947447062,12.71419481,148.94,148.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745947447266,12.71419481,148.92,148.87,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745947447767,12.71419481,148.92,148.84,28.982]
["bitfinex-derivatives","SOLF0:USTF0",1745947448672,6.7151,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947449274,6.7151,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947451173,6.7151,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947452375,6.7143,148.9,148.84,26.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745947452874,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947453173,6.7147,148.89,148.84,26.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745947453772,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947454873,14.80669481,148.92,148.84,26.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745947455475,6.7145,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947455773,14.80669481,148.92,148.84,26.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745947456175,6.7144,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947456576,6.7144,148.9,148.84,26.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745947456874,6.7148,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745947457472,6.7148,148.89,148.84,26.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745947457778,12.71419481,148.92,148.85,12.71419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947457966,24.92,148.93,148.85,14.78939481]
["bitfinex-derivatives","SOLF0:USTF0",1745947458477,24.92,148.93,148.87,12.71419481]
["bitfinex-derivatives","SOLF0:USTF0",1745947458865,6.7131,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745947459268,37.59419481,148.96,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745947459467,12.71419481,148.94,148.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745947460077,37.59419481,148.96,148.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745947461272,37.59419481,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947461779,6.713,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947461977,37.59419481,148.96,148.88,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745947463180,6.7128,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947463379,37.59419481,148.96,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947463884,6.7131,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947467090,6.7128,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947467990,6.7129,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947469486,6.7134,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947471386,6.7137,148.91,148.88,31.5949]
["bitfinex-derivatives","SOLF0:USTF0",1745947471591,12.71419481,148.91,148.85,26.9552]
["bitfinex-derivatives","SOLF0:USTF0",1745947471986,6.715,148.89,148.85,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745947472186,12.71419481,148.91,148.85,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745947472891,6.7153,148.88,148.85,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745947473494,6.7149,148.89,148.85,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745947474991,6.7151,148.88,148.85,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745947475192,12.71419481,148.91,148.85,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745947475590,6.7149,148.89,148.85,33.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745947477794,6.7149,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947483500,12.71419481,148.91,148.85,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1745947483696,12.71419481,148.91,148.82,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745947483995,6.7155,148.88,148.82,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745947484699,6.7155,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947485294,6.7155,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947486995,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947487699,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947487898,14.71009481,148.91,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947488098,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947488900,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947489099,14.71009481,148.91,148.82,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745947489403,14.71009481,148.91,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947489898,12.71419481,148.89,148.82,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745947490402,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947491200,6.716,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745947491395,12.71419481,148.89,148.82,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745947492205,6.7158,148.87,148.82,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745947492898,6.7158,148.87,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947493103,6.7161,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947493303,12.71419481,148.89,148.82,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745947493604,12.71419481,148.89,148.82,31.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745947493798,6.7162,148.86,148.82,31.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745947493998,12.71419481,148.87,148.82,31.5575]
["bitfinex-derivatives","SOLF0:USTF0",1745947494204,6.7175,148.83,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947494505,12.71419481,148.85,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947494703,6.7177,148.83,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947495307,12.71419481,148.85,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947495604,6.7171,148.84,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947495799,12.71419481,148.87,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947496302,12.71419481,148.87,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947496303,6.7163,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947496704,6.7163,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745947497104,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745947498005,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745947498205,6.7162,148.86,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947499007,6.7162,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745947500207,6.7165,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745947501308,6.7165,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745947502310,6.7162,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745947502906,19.42979481,148.87,148.8,39.63699481]
["bitfinex-derivatives","SOLF0:USTF0",1745947503512,19.42979481,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947503908,19.42979481,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947504313,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947505819,31.5553,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947506114,12.71419481,148.87,148.81,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745947506615,6.7163,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745947508217,12.71419481,148.87,148.81,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745947508516,24.84,148.88,148.81,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745947509216,24.84,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745947509415,6.7158,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745947510518,6.716,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947513516,12.71419481,148.87,148.81,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745947513717,12.71419481,148.87,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947514218,6.7172,148.84,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947515420,12.71419481,148.87,148.8,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1745947516321,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745947517025,6.7163,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947517225,19.42989481,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947517520,12.71419481,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947517719,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947520726,19.42999481,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947521117,19.42999481,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745947531732,12.71419481,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947531931,31.5552,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947532633,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947533235,31.5553,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947533536,8.14636691,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947534133,8.14636691,148.86,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947535333,8.14636691,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947538537,8.14636691,148.87,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947538936,8.14636691,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947539238,8.14636691,148.87,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947545649,8.14636691,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947546143,8.14636691,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947546349,8.14636691,148.85,148.81,34.85856691]
["bitfinex-derivatives","SOLF0:USTF0",1745947546647,8.14636691,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947550244,14.86236691,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947551049,14.86236691,148.86,148.82,8.14636691]
["bitfinex-derivatives","SOLF0:USTF0",1745947551250,6.716,148.86,148.82,8.14636691]
["bitfinex-derivatives","SOLF0:USTF0",1745947551547,6.716,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947552052,14.86216691,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947552453,8.14636691,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947554154,14.86166691,148.88,148.83,8.14636691]
["bitfinex-derivatives","SOLF0:USTF0",1745947554354,14.86166691,148.88,148.84,8.14636691]
["bitfinex-derivatives","SOLF0:USTF0",1745947554651,8.14636691,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947554854,8.14636691,148.88,148.84,8.14636691]
["bitfinex-derivatives","SOLF0:USTF0",1745947556653,8.14636691,148.88,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947561258,8.14636691,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947562056,8.14636691,148.88,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947562358,8.14636691,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947563952,8.14636691,148.88,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947564356,8.14636691,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947564560,8.14636691,148.92,148.87,8.14636691]
["bitfinex-derivatives","SOLF0:USTF0",1745947564760,8.14636691,148.92,148.88,8.14636691]
["bitfinex-derivatives","SOLF0:USTF0",1745947565254,8.14636691,148.89,148.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745947565457,8.14636691,148.88,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947565958,8.14636691,148.88,148.85,31.4561]
["bitfinex-derivatives","SOLF0:USTF0",1745947566161,8.14636691,148.88,148.86,6.54854536]
["bitfinex-derivatives","SOLF0:USTF0",1745947566353,8.14636691,148.88,148.87,13.58385907]
["bitfinex-derivatives","SOLF0:USTF0",1745947567061,14.86136691,148.89,148.87,13.58385907]
["bitfinex-derivatives","SOLF0:USTF0",1745947567260,8.14636691,148.89,148.87,7.03531371]
["bitfinex-derivatives","SOLF0:USTF0",1745947567451,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947568660,6.7144,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745947569063,6.7144,148.9,148.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745947569262,6.7144,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745947569662,6.7144,148.9,148.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745947569861,6.7144,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745947570762,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947571762,12.72276141,148.92,148.85,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745947571763,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947572063,24.74,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947572866,31.4531,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947573066,12.72276141,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947573369,37.46276141,148.96,148.89,37.46276141]
["bitfinex-derivatives","SOLF0:USTF0",1745947573663,37.46276141,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947574056,44.17436141,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947574267,37.46276141,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947574467,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947574766,37.46276141,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947574967,37.46276141,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947576271,44.17436141,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947577476,44.17436141,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947578672,31.4516,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947578971,31.4516,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947581377,6.7116,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947585079,6.7116,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745947585280,6.712,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745947585582,12.72276141,148.98,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745947586678,6.7118,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947586872,12.72276141,148.98,148.9,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745947587180,6.7119,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947587479,6.7119,148.95,148.92,14.84897078]
["bitfinex-derivatives","SOLF0:USTF0",1745947587969,14.84757078,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947588169,8.13587078,148.96,148.92,8.13587078]
["bitfinex-derivatives","SOLF0:USTF0",1745947588380,6.712,148.95,148.92,14.84887078]
["bitfinex-derivatives","SOLF0:USTF0",1745947588884,14.84757078,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947589879,14.84757078,148.96,148.92,14.84897078]
["bitfinex-derivatives","SOLF0:USTF0",1745947591082,6.712,148.95,148.92,14.84897078]
["bitfinex-derivatives","SOLF0:USTF0",1745947591977,14.84857078,148.94,148.91,14.84957078]
["bitfinex-derivatives","SOLF0:USTF0",1745947592285,14.84857078,148.94,148.82,363.16847142]
["bitfinex-derivatives","SOLF0:USTF0",1745947592286,8.13587078,148.92,148.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745947592475,14.85007078,148.9,148.86,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745947593680,6.7142,148.9,148.86,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745947594684,6.7147,148.89,148.86,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745947595185,6.7144,148.9,148.86,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745947595688,6.7147,148.89,148.86,31.3958]
["bitfinex-derivatives","SOLF0:USTF0",1745947597183,12.72251801,148.92,148.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745947597388,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947597686,12.72251801,148.9,148.83,28.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745947597884,6.7159,148.87,148.83,35.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745947598893,6.7153,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947599489,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745947599693,12.72251801,148.9,148.83,28.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745947599887,24.68,148.91,148.83,28.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745947600086,44.11511801,148.94,148.86,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947600284,12.72251801,148.98,148.88,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947600488,37.40251801,148.98,148.9,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947600986,6.7115,148.96,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745947603087,6.712,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745947606388,6.7124,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745947607092,6.7124,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947607896,12.72251801,148.96,148.89,31.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745947608395,6.7131,148.93,148.89,31.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745947609093,6.7123,148.95,148.89,31.3945]
["bitfinex-derivatives","SOLF0:USTF0",1745947610094,6.7124,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947610394,12.72251801,148.96,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947610589,6.7122,148.95,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947611187,6.7122,148.95,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745947611390,6.7124,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745947614199,37.40251801,148.98,148.89,28.7649]
["bitfinex-derivatives","SOLF0:USTF0",1745947614800,24.68,148.98,148.92,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947615504,39.41141801,149.01,148.92,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947615701,24.62,149.01,148.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745947616001,12.72251801,149.0,148.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745947616391,6.7109,148.98,148.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745947616800,6.7114,148.97,148.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745947617000,12.72251801,148.98,148.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745947617599,6.7118,148.96,148.93,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745947617896,12.72251801,148.98,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947618101,6.7119,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947618901,6.712,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947619601,6.7117,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947621601,6.7121,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947622104,12.72251801,148.98,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745947622808,6.7117,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745947624003,6.7117,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947624205,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745947624709,6.7125,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947625006,12.72251801,148.98,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947625306,6.7117,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745947625508,6.7117,148.96,148.9,37.34251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947625907,6.7117,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745947626510,6.7117,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745947626700,12.72251801,149.0,148.9,37.34251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947627106,12.72251801,149.0,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745947627309,6.7109,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745947627705,6.7109,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745947629310,6.7104,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745947630215,6.7106,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745947630413,12.72251801,149.0,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745947630608,12.72251801,148.98,148.9,37.34251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947630809,12.72251801,148.98,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947630810,6.7113,148.97,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947631011,12.72251801,148.98,148.9,37.34251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947631407,6.7122,148.95,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745947631611,6.7122,148.95,148.9,37.34251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947632909,6.7125,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947633109,12.72251801,148.96,148.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745947633308,6.7127,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947633611,12.72251801,148.96,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947634014,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745947639419,19.43421801,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745947639919,6.712,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745947645717,6.712,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947646622,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947646923,12.72251801,148.92,148.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947647122,6.7142,148.9,148.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947647331,12.72251801,148.92,148.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947647625,6.7151,148.88,148.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947648727,6.7147,148.89,148.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947649120,6.7156,148.87,148.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947650431,19.43781801,148.88,148.83,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947650629,19.43781801,148.88,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745947651037,6.7147,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947651237,24.58,148.9,148.83,37.30251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947651430,12.72251801,148.92,148.84,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745947651829,6.7142,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947652835,6.7142,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947653034,6.7139,148.91,148.84,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745947653230,12.72251801,148.92,148.85,14.73881801]
["bitfinex-derivatives","SOLF0:USTF0",1745947653430,19.43611801,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745947653631,12.72251801,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745947653827,24.58,148.93,148.86,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745947654031,2.0853,148.95,148.87,37.30251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947654228,37.30251801,148.96,148.87,37.30251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947654636,12.72251801,148.94,148.87,37.30251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947654934,12.72251801,148.94,148.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947655436,6.714,148.91,148.87,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1745947655732,12.72251801,148.92,148.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947656432,12.72251801,148.9,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947656632,12.72251801,148.9,148.84,26.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745947657135,12.72251801,148.9,148.84,33.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745947657834,6.7156,148.87,148.84,33.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745947658244,6.7156,148.87,148.84,26.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745947658535,6.7161,148.86,148.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947659135,6.7158,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745947660536,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947660837,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947662331,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947662537,12.72251801,148.9,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947662837,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947663335,12.72251801,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745947663538,12.72251801,148.9,148.81,37.30251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947664237,6.7151,148.88,148.81,37.30251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947664433,12.72251801,148.9,148.81,37.30251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947665330,6.7158,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745947666228,6.716,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745947666539,12.72251801,148.88,148.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947667034,12.72251801,148.86,148.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947667436,6.717,148.84,148.81,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745947667736,12.72251801,148.86,148.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947667937,6.7167,148.85,148.81,31.2979]
["bitfinex-derivatives","SOLF0:USTF0",1745947668240,12.72251801,148.86,148.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947668439,6.7167,148.85,148.81,31.2982]
["bitfinex-derivatives","SOLF0:USTF0",1745947669135,6.7167,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745947670439,6.7167,148.85,148.81,31.2981]
["bitfinex-derivatives","SOLF0:USTF0",1745947671743,6.7167,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745947671945,37.26251801,148.88,148.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947672134,24.54,148.88,148.81,37.30251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947672543,6.7158,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947672943,37.26251801,148.88,148.81,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745947673342,12.72251801,148.86,148.79,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1745947674249,6.7171,148.84,148.79,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1745947674942,6.7171,148.84,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745947676146,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745947678546,6.7171,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745947680348,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745947683650,6.7183,148.81,148.79,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1745947683951,37.26251801,148.84,148.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745947684249,6.7186,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947684847,6.718,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947685052,37.26251801,148.84,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947685252,37.26251801,148.84,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745947685647,6.7176,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745947686252,6.7178,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745947686650,6.7178,148.82,148.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745947686949,6.7175,148.83,148.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745947687246,37.26251801,148.84,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745947687460,6.7176,148.83,148.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745947687952,6.7176,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745947688152,6.7179,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745947689450,6.7179,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947690050,37.26251801,148.84,148.77,31.2599]
["bitfinex-derivatives","SOLF0:USTF0",1745947690351,12.72251801,148.82,148.77,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745947690551,19.44061801,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947690752,12.72251801,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947690955,6.7194,148.79,148.74,26.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745947691156,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947691356,12.72251801,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947691853,6.7192,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947692054,6.7192,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947692356,6.7192,148.79,148.74,26.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745947692751,6.7192,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947693055,6.7196,148.78,148.74,26.4942]
["bitfinex-derivatives","SOLF0:USTF0",1745947693551,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947694255,6.7201,148.77,148.74,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745947694457,37.26251801,148.8,148.74,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745947694757,6.7198,148.78,148.74,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745947695957,6.7202,148.77,148.74,33.2154]
["bitfinex-derivatives","SOLF0:USTF0",1745947696160,6.7202,148.77,148.74,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745947696355,37.26251801,148.8,148.73,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745947696559,6.7208,148.76,148.73,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745947698263,6.7208,148.76,148.73,8.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745947698453,12.72251801,148.78,148.73,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745947698653,37.26251801,148.8,148.73,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1745947698964,24.54,148.8,148.73,14.66031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947699162,12.72251801,148.82,148.74,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1745947699357,26.5555,148.83,148.75,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947699663,31.2176,148.83,148.75,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947700061,6.7171,148.84,148.77,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947700559,37.22251801,148.86,148.77,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947700764,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745947701164,6.7165,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745947701356,6.7165,148.85,148.79,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947701659,6.7165,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947701861,31.2162,148.86,148.79,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947702161,31.2162,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745947702861,6.7165,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745947703661,6.7165,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745947705164,31.2162,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745947705764,6.7165,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745947707468,6.7165,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947707768,31.2162,148.86,148.8,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745947708263,31.2162,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745947709167,6.7165,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947709870,24.5,148.86,148.8,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1745947709871,31.2162,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745947710175,24.5,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745947710567,31.2162,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745947711770,6.7157,148.87,148.8,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745947712164,14.79581801,148.88,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745947712365,6.716,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745947713167,6.716,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745947713369,6.716,148.86,148.8,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745947713370,24.5,148.89,148.81,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947713767,31.2149,148.89,148.81,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947713970,24.5,148.89,148.81,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947714267,6.7167,148.85,148.8,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1745947714470,12.72251801,148.86,148.8,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1745947714869,12.72251801,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947715069,6.7167,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745947717374,24.5,148.89,148.81,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947717573,24.5,148.89,148.83,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947717871,15.33501801,148.92,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745947717872,6.7144,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745947718075,6.7144,148.9,148.83,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947719477,6.714,148.91,148.83,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947719775,39.22271801,148.92,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947720074,6.7146,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947720373,39.22271801,148.92,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947720974,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947722980,6.7139,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947723174,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947724378,45.93621801,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947724570,39.22271801,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947724774,39.22271801,148.92,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745947724975,6.7141,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745947726580,45.93621801,148.92,148.83,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947726781,43.93601801,148.92,148.83,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947726978,37.22251801,148.92,148.83,37.22251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947727579,6.714,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745947730192,6.7142,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745947730679,6.7142,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947730880,12.72251801,148.9,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947731284,6.7153,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745947731586,6.7153,148.88,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947731886,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947732987,12.72251801,148.88,148.83,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745947733293,37.18251801,148.88,148.8,28.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745947733586,19.43871801,148.86,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745947733987,6.7162,148.86,148.8,28.6245]
["bitfinex-derivatives","SOLF0:USTF0",1745947734186,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947734588,6.7157,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947734784,37.18251801,148.88,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745947734992,24.46,148.88,148.81,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947735186,6.7148,148.89,148.81,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947735487,12.72251801,148.9,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947736385,6.7149,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947736590,12.72251801,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947736790,12.72251801,148.9,148.82,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745947736985,19.43691801,148.9,148.82,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745947737182,19.43691801,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947737690,6.7148,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947737890,6.7148,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947738292,6.7151,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947739291,6.7156,148.87,148.84,31.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745947739893,6.7153,148.88,148.84,31.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745947740490,6.7155,148.87,148.84,31.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745947740896,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947741191,6.7153,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947741595,12.72251801,148.9,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947741795,6.7155,148.88,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947743692,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745947743994,6.7156,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947744299,6.7153,148.88,148.82,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745947744594,14.82921801,148.9,148.82,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1745947744795,6.7148,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947745092,6.7148,148.89,148.83,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947745592,6.7148,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947745795,6.7148,148.89,148.83,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947746289,6.7148,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745947746895,6.7151,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745947747199,24.46,148.91,148.83,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947747798,24.46,148.91,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947747995,12.72251801,148.9,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947748498,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745947748794,12.72251801,148.92,148.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947749196,6.714,148.91,148.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947749398,24.46,148.93,148.85,37.18251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947749797,6.7138,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947750901,6.7135,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947751099,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947751394,6.7134,148.92,148.85,37.18251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947751903,6.7134,148.92,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745947752200,6.7137,148.91,148.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947752501,6.7137,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947753200,12.72251801,148.92,148.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947753600,12.72251801,148.9,148.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947753803,6.7149,148.89,148.85,31.176]
["bitfinex-derivatives","SOLF0:USTF0",1745947754103,6.7149,148.89,148.85,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745947754497,6.7149,148.89,148.83,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947755299,6.7149,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947756398,6.7149,148.89,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947757504,6.7149,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947758602,6.7151,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947758802,12.72251801,148.9,148.83,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947759005,12.72251801,148.92,148.83,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947759401,6.714,148.91,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745947759702,12.72251801,148.92,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745947760002,6.7144,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745947760799,12.72251801,148.92,148.83,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947760800,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947761000,24.46,148.93,148.85,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947761303,24.46,148.93,148.86,28.6415]
["bitfinex-derivatives","SOLF0:USTF0",1745947761603,24.46,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947762204,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947763298,31.1731,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947763699,31.1731,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947765705,24.46,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947768206,31.173,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745947768402,12.72251801,148.92,148.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745947768607,12.72251801,148.9,148.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745947768806,12.72251801,148.9,148.86,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745947768807,19.43691801,148.9,148.86,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745947769110,19.43691801,148.9,148.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745947769304,12.72251801,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745947769707,12.72251801,148.92,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745947769911,6.7144,148.9,148.86,10.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745947771310,6.7139,148.91,148.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745947771709,24.46,148.93,148.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745947771910,6.7135,148.92,148.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745947772106,24.46,148.93,148.86,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745947772412,24.46,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745947772705,6.7135,148.92,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745947772909,24.46,148.93,148.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745947773611,6.714,148.91,148.87,31.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745947774713,6.714,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745947774912,6.7135,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745947776512,6.7131,148.93,148.87,37.14251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947776711,6.7131,148.93,148.87,39.26691801]
["bitfinex-derivatives","SOLF0:USTF0",1745947777112,6.7131,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947778812,6.7126,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947780313,6.7129,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947780612,37.12251801,148.96,148.87,39.26691801]
["bitfinex-derivatives","SOLF0:USTF0",1745947780812,24.4,148.96,148.89,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947781012,6.7122,148.95,148.89,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947781610,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745947782317,31.1117,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745947782508,6.7117,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745947782808,12.72251801,148.98,148.91,37.12251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947783013,6.7113,148.97,148.91,37.12251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947783314,6.7113,148.97,148.92,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745947783509,6.7116,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745947783813,26.401,148.99,148.92,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745947784013,26.401,148.99,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947784315,6.7118,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745947785708,6.712,148.95,148.92,10.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745947785914,26.401,148.99,148.92,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745947786309,6.7111,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745947786814,6.7113,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745947787414,6.7115,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745947788516,6.7115,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745947788714,26.401,148.99,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745947789011,24.4,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745947789412,12.72251801,149.01,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745947790017,6.7099,149.0,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745947791118,6.7102,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745947792320,6.71,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745947792620,12.72251801,149.01,148.93,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947792921,6.7101,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745947793921,12.72251801,148.99,148.92,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745947794722,6.7117,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745947795222,6.7117,148.96,148.92,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1745947795521,6.7117,148.96,148.92,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745947795721,12.72251801,148.99,148.92,10.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745947796216,12.72251801,148.99,148.92,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745947796422,6.7122,148.95,148.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745947796725,12.72251801,148.95,148.91,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745947796924,6.7133,148.92,148.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745947797221,12.72251801,148.93,148.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745947797418,12.72251801,148.93,148.86,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745947797721,12.72251801,148.93,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745947797924,6.7141,148.91,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745947798121,12.72251801,148.93,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745947798621,6.7144,148.9,148.86,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745947800421,6.7147,148.89,148.86,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745947800622,12.72251801,148.93,148.86,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745947800922,6.7145,148.9,148.86,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745947801123,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947801722,12.72251801,148.93,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947802124,6.7142,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947802924,12.72251801,148.93,148.86,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745947803324,6.7144,148.9,148.86,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745947804126,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947805429,6.714,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947805731,6.714,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745947805929,6.7132,148.93,148.87,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947806127,24.36,148.94,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745947806421,6.7145,148.9,148.86,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1745947806627,6.7145,148.9,148.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1745947807429,6.7145,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745947808330,6.7145,148.9,148.86,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745947808727,6.7147,148.89,148.86,10.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745947809732,6.7151,148.88,148.85,31.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745947810731,12.72251801,148.91,148.85,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745947811332,6.7146,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947811829,6.7146,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745947812029,12.72251801,148.91,148.85,31.0762]
["bitfinex-derivatives","SOLF0:USTF0",1745947812229,12.72251801,148.91,148.85,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745947812729,12.72251801,148.91,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745947813031,6.7154,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745947813735,6.7154,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745947815438,6.7147,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745947815639,12.72251801,148.93,148.85,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947816127,12.72251801,148.93,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947816638,6.7145,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947816840,12.72251801,148.89,148.82,26.4267]
["bitfinex-derivatives","SOLF0:USTF0",1745947817138,12.72251801,148.89,148.82,39.14921801]
["bitfinex-derivatives","SOLF0:USTF0",1745947817337,24.36,148.9,148.84,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947817839,24.36,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947818141,24.36,148.9,148.84,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947818440,2.1232,148.92,148.84,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947818641,24.34,148.93,148.86,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947818839,37.06251801,148.96,148.88,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947819239,37.06251801,148.96,148.86,37.06251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947819440,12.72251801,148.94,148.86,37.06251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947819747,6.7135,148.92,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745947819941,6.7135,148.92,148.86,37.06251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947820840,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947822840,6.7131,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745947823034,6.7131,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947824953,6.7131,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947825353,37.06251801,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947825547,24.34,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947825944,6.7118,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947826146,12.72251801,148.98,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947826547,6.7122,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745947829151,28.3692,148.99,148.9,37.06251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947829152,12.72251801,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745947829645,6.7126,148.94,148.9,31.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745947830053,12.72251801,148.96,148.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745947830254,6.7123,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947831254,6.7125,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745947832054,6.7125,148.94,148.9,31.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745947832252,12.72251801,148.96,148.88,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745947832554,12.72251801,148.94,148.88,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745947832754,12.72251801,148.94,148.88,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1745947832950,6.7138,148.91,148.88,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1745947833155,12.72251801,148.94,148.87,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745947833351,12.72251801,148.94,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745947833753,12.72251801,148.94,148.87,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745947833952,12.72251801,148.94,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745947834157,6.7135,148.92,148.87,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1745947834365,12.72251801,148.92,148.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745947834554,12.72251801,148.9,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947835051,12.72251801,148.88,148.83,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745947835254,6.7158,148.87,148.83,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1745947835556,12.72251801,148.88,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947836055,6.716,148.86,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947836458,12.72251801,148.88,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947836652,6.7153,148.88,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947836857,12.72251801,148.9,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947837158,12.72251801,148.9,148.83,31.0371]
["bitfinex-derivatives","SOLF0:USTF0",1745947837359,6.7151,148.88,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947837551,24.32,148.91,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947837748,24.32,148.91,148.84,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745947837948,6.7144,148.9,148.84,14.81031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947838158,6.7144,148.9,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745947838358,6.7144,148.9,148.84,14.81031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947838961,6.7144,148.9,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745947839154,6.7144,148.9,148.84,14.81031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947839461,24.32,148.91,148.84,14.81031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947839759,24.32,148.91,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947840056,24.32,148.91,148.84,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745947840560,24.32,148.91,148.84,14.81031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947840761,6.715,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947840959,24.32,148.91,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947841762,6.7151,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745947843557,24.32,148.91,148.84,14.81031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947843861,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745947844056,24.32,148.91,148.84,14.81031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947844456,12.72251801,148.92,148.84,14.81031801]
["bitfinex-derivatives","SOLF0:USTF0",1745947845660,24.34,148.98,148.84,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1745947845862,12.72251801,148.97,148.89,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947846270,6.7126,148.94,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745947846771,6.7129,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947847369,6.7126,148.94,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947847669,12.72251801,148.97,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947847970,6.7131,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745947848168,6.7131,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947849171,6.7134,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745947849385,12.72251801,148.93,148.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745947849567,12.72251801,148.91,148.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947849871,12.72251801,148.91,148.85,31.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745947850471,6.715,148.89,148.85,31.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745947850875,12.72251801,148.91,148.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947851075,37.02251801,148.93,148.85,37.02251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947851474,6.7141,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947851773,37.02251801,148.93,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947852375,6.7141,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947852565,37.02251801,148.93,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947852874,6.7142,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947853173,37.02251801,148.93,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745947853370,6.7146,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745947853572,37.02251801,148.93,148.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947853772,2.0615,148.92,148.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947853972,12.72251801,148.91,148.85,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947855077,6.7148,148.89,148.85,31.0162]
["bitfinex-derivatives","SOLF0:USTF0",1745947855676,12.72251801,148.91,148.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947855875,12.72251801,148.89,148.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947856171,6.7162,148.86,148.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947856379,6.7162,148.86,148.82,31.0175]
["bitfinex-derivatives","SOLF0:USTF0",1745947857875,31.0155,148.88,148.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947858176,24.3,148.88,148.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947859278,6.7156,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745947860784,6.7156,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947860981,6.7161,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745947861580,24.3,148.88,148.8,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745947861781,12.72251801,148.87,148.8,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745947862077,6.717,148.84,148.8,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745947862283,12.72251801,148.85,148.76,37.02251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947862581,6.7181,148.82,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745947862779,12.72251801,148.85,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745947863583,12.72251801,148.85,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745947863784,12.72251801,148.85,148.76,37.02251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947864077,6.7171,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947864282,12.72251801,148.85,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947864583,6.7171,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947865083,6.7174,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947865479,6.7174,148.83,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745947865885,6.7174,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947866082,6.7171,148.84,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745947866379,24.3,148.84,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947866586,12.72251801,148.83,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947867386,6.7181,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947868490,12.72251801,148.83,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745947868979,6.7186,148.81,148.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947869178,12.72251801,148.83,148.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947869485,12.72251801,148.83,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745947869686,6.7181,148.82,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745947870286,24.3,148.84,148.77,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947870490,24.3,148.84,148.79,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947870682,24.3,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745947871285,6.718,148.82,148.77,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947871586,37.02251801,148.84,148.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947871785,6.7185,148.81,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745947872085,6.7185,148.81,148.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947872285,12.72251801,148.82,148.76,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947872487,6.719,148.8,148.73,37.04251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947873087,6.7192,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745947873288,37.02251801,148.84,148.75,12.72251801]
["bitfinex-derivatives","SOLF0:USTF0",1745947873586,24.3,148.84,148.75,20.37459606]
["bitfinex-derivatives","SOLF0:USTF0",1745947873789,6.7183,148.81,148.75,20.37459606]
["bitfinex-derivatives","SOLF0:USTF0",1745947873978,24.3,148.84,148.75,20.37459606]
["bitfinex-derivatives","SOLF0:USTF0",1745947874386,44.67459606,148.84,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947874787,6.7202,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745947876083,6.7198,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745947876289,2.0039,148.83,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947876692,6.7194,148.79,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947877291,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947877892,6.7196,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745947878196,6.7196,148.78,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947878391,6.7193,148.79,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947878896,24.32,148.8,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947879392,6.7198,148.78,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947879799,6.7198,148.78,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745947880094,6.7198,148.78,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947880903,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947881496,24.32,148.8,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947882198,6.7203,148.77,148.73,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1745947882498,24.32,148.8,148.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947882697,24.32,148.8,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745947883296,24.32,148.8,148.73,31.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745947884294,6.7203,148.77,148.73,31.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745947885601,6.7198,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745947885899,24.32,148.8,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745947886100,6.7203,148.77,148.73,31.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745947886302,24.32,148.8,148.73,31.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745947886603,26.3994,148.8,148.73,31.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745947886903,6.7203,148.77,148.73,31.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745947887405,6.7206,148.76,148.73,31.0417]
["bitfinex-derivatives","SOLF0:USTF0",1745947887597,6.7206,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745947887902,6.7206,148.76,148.72,12.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745947888498,6.7219,148.73,148.7,31.0231]
["bitfinex-derivatives","SOLF0:USTF0",1745947888699,24.3,148.76,148.7,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947888898,20.37459606,148.75,148.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947889300,1.961,148.74,148.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745947889800,6.7242,148.68,148.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745947890404,24.3,148.71,148.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745947890904,31.0232,148.71,148.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745947891105,24.3,148.71,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745947891304,24.3,148.71,148.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745947891504,6.7239,148.69,148.66,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1745947891707,24.3,148.71,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947892103,6.7237,148.69,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745947892405,24.3,148.71,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947892802,24.3,148.71,148.62,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745947893305,24.3,148.71,148.62,10.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745947893505,24.3,148.71,148.62,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745947893803,6.7253,148.66,148.62,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745947893996,6.7253,148.66,148.62,10.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745947894201,6.7258,148.65,148.62,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1745947894709,12.76230356,148.67,148.62,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1745947895005,19.48720356,148.67,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745947895201,37.06230356,148.67,148.6,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947895806,37.06230356,148.67,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745947896105,43.78720356,148.67,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745947897607,43.78720356,148.67,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745947898306,6.725,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745947898614,12.76230356,148.65,148.58,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947898808,19.48790356,148.65,148.56,12.76230356]
["bitfinex-derivatives","SOLF0:USTF0",1745947899007,19.48790356,148.65,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947899307,19.48790356,148.65,148.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947899602,37.06230356,148.67,148.58,12.76230356]
["bitfinex-derivatives","SOLF0:USTF0",1745947899809,24.3,148.67,148.6,12.76230356]
["bitfinex-derivatives","SOLF0:USTF0",1745947900004,24.3,148.67,148.61,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745947900411,31.0246,148.67,148.61,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745947900711,24.3,148.7,148.62,12.76230356]
["bitfinex-derivatives","SOLF0:USTF0",1745947900912,6.7239,148.69,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745947902511,31.0234,148.7,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745947902914,31.0234,148.7,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745947903113,24.3,148.7,148.62,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745947903415,24.3,148.7,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745947903612,31.0234,148.7,148.62,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745947903814,24.3,148.7,148.62,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745947904608,31.0236,148.7,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745947904815,31.0236,148.7,148.62,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745947905211,31.0236,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745947905718,31.0236,148.7,148.62,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745947906109,24.3,148.7,148.62,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1745947906307,24.3,148.7,148.63,20.41624718]
["bitfinex-derivatives","SOLF0:USTF0",1745947906808,6.723,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745947907418,6.7232,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745947908113,6.7232,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745947908822,6.7232,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745947909320,6.7229,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745947909926,6.7224,148.72,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745947910117,24.32,148.73,148.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947910516,31.0422,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947910912,31.0422,148.73,148.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947911220,31.0422,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947911823,6.7224,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947913125,24.32,148.73,148.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947913326,20.41624718,148.72,148.65,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745947913622,20.41624718,148.72,148.65,31.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745947913623,6.7241,148.69,148.65,31.0452]
["bitfinex-derivatives","SOLF0:USTF0",1745947913816,20.41624718,148.72,148.62,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1745947914325,6.7249,148.67,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745947914622,24.28,148.69,148.62,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1745947914823,6.7252,148.66,148.62,32.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745947915727,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947916925,6.7248,148.67,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947917221,24.28,148.69,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947917824,6.7243,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745947918225,31.0039,148.69,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745947918424,31.0039,148.69,148.62,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1745947918724,24.28,148.69,148.62,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1745947918921,6.7246,148.67,148.62,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1745947919121,24.28,148.69,148.62,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1745947920027,6.7248,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947920326,44.71624718,148.72,148.62,26.202]
["bitfinex-derivatives","SOLF0:USTF0",1745947920627,6.7248,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947921324,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947922525,6.7248,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947922725,12.75875027,148.71,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947923326,12.75875027,148.71,148.62,38.96075027]
["bitfinex-derivatives","SOLF0:USTF0",1745947923525,12.75875027,148.67,148.61,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1745947924029,12.75875027,148.67,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745947924228,12.75875027,148.67,148.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947924419,12.75875027,148.65,148.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947925227,12.75875027,148.65,148.59,31.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745947925424,12.75875027,148.65,148.59,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947925927,6.726,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947926332,12.75875027,148.65,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947926627,19.48435027,148.65,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947926828,19.48435027,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745947927527,6.7256,148.65,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745947927727,6.7256,148.65,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745947928029,6.7256,148.65,148.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947928230,6.7256,148.65,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745947929531,6.726,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745947929827,20.42758441,148.65,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745947930021,20.42758441,148.65,148.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947930330,2.043,148.67,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745947930531,2.043,148.67,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947930829,6.7253,148.66,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947931030,2.043,148.67,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947931229,6.725,148.66,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947931620,6.725,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745947932229,8.7676,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745947932532,2.043,148.67,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947933033,2.043,148.67,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745947933232,2.043,148.67,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947933530,6.7251,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947934431,6.7256,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745947934633,2.043,148.67,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947935333,6.7253,148.66,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947935632,2.043,148.67,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947936432,6.7255,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745947937134,6.7252,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745947937339,44.72758441,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745947937832,6.7248,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745947938031,6.7248,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947938237,6.7251,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745947938934,6.7251,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745947939134,6.7251,148.66,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947939337,6.7251,148.66,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745947939735,6.7251,148.66,148.57,44.72758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947939936,24.3,148.68,148.6,20.42758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947940137,24.3,148.71,148.63,20.42758441]
["bitfinex-derivatives","SOLF0:USTF0",1745947940339,1.9905,148.73,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947940533,6.723,148.71,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947940736,1.9905,148.73,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947941227,6.7226,148.72,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947941842,6.7226,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947942139,6.7226,148.72,148.64,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745947942340,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745947942742,24.3,148.74,148.67,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745947942941,6.7226,148.72,148.67,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745947943335,24.3,148.74,148.67,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1745947943534,6.722,148.73,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947943834,24.3,148.74,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745947944137,24.3,148.74,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745947945440,6.7226,148.72,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745947946440,6.7221,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745947947741,558.6063,148.77,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947947944,2.0863,148.77,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947948142,6.7209,148.76,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745947948345,2.0863,148.77,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745947949044,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947949246,24.28,148.79,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947949845,6.7205,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947950146,24.28,148.79,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947951344,6.7206,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947951848,6.7212,148.75,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947952143,24.28,148.79,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947952144,44.70758441,148.79,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947952439,6.7199,148.78,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745947952633,44.70758441,148.79,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947952835,44.70758441,148.79,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947953246,44.70758441,148.79,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947953849,6.7213,148.75,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947954147,6.7213,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745947955050,6.7213,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745947957051,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947958354,6.7202,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745947959354,6.7202,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947959656,6.7205,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947960054,37.0254858,148.79,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745947960257,6.7209,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745947960454,6.7209,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745947961456,6.7202,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745947962657,6.7202,148.77,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947964355,6.7202,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745947964865,6.7205,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745947965159,37.0254858,148.79,148.7,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947965565,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947966455,6.7203,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745947966755,37.0254858,148.79,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745947967159,6.7205,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947967964,12.7454858,148.75,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947968259,12.7454858,148.75,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745947968659,12.7454858,148.75,148.68,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745947968860,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745947970868,6.7225,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745947971662,6.7225,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745947973162,6.7225,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745947973664,6.7232,148.7,148.68,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745947975164,6.723,148.71,148.68,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745947975359,6.723,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745947977468,6.723,148.71,148.68,31.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745947978770,6.7225,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745947979171,6.7225,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745947980774,6.7218,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745947980972,24.24,148.75,148.69,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947981177,36.9854858,148.78,148.69,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947981377,6.721,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745947981574,24.24,148.78,148.71,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947982078,6.7205,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745947982374,12.7454858,148.8,148.72,26.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745947982675,6.7199,148.78,148.73,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947983280,6.7199,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947984777,12.7454858,148.8,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745947984979,12.7454858,148.8,148.73,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947985379,12.7454858,148.8,148.73,19.4670858]
["bitfinex-derivatives","SOLF0:USTF0",1745947985876,12.7454858,148.8,148.72,28.2874]
["bitfinex-derivatives","SOLF0:USTF0",1745947986175,12.7454858,148.78,148.69,36.9854858]
["bitfinex-derivatives","SOLF0:USTF0",1745947986374,12.7454858,148.76,148.69,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745947986578,6.7222,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745947987181,12.7454858,148.76,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745947987182,6.7217,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745947987983,6.7219,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745947989078,12.7454858,148.76,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745947989385,6.7224,148.72,148.69,30.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745947989685,14.8634858,148.76,148.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745947989883,14.8634858,148.76,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745947990184,14.8634858,148.76,148.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1745947990582,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745947992386,6.7212,148.75,148.68,36.9854858]
["bitfinex-derivatives","SOLF0:USTF0",1745947992587,24.24,148.77,148.7,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947992985,6.7208,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745947993188,24.24,148.77,148.72,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947993387,36.9854858,148.8,148.72,36.9854858]
["bitfinex-derivatives","SOLF0:USTF0",1745947993684,6.72,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947994886,6.7201,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947995086,36.9854858,148.8,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947995288,6.7199,148.78,148.72,36.9854858]
["bitfinex-derivatives","SOLF0:USTF0",1745947995483,36.9854858,148.8,148.72,36.9854858]
["bitfinex-derivatives","SOLF0:USTF0",1745947995686,36.9854858,148.8,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947996191,6.7196,148.78,148.75,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947996587,6.7196,148.78,148.72,36.9854858]
["bitfinex-derivatives","SOLF0:USTF0",1745947996791,6.7196,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947997494,6.7194,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745947997888,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745947998191,36.9854858,148.8,148.72,36.9854858]
["bitfinex-derivatives","SOLF0:USTF0",1745947998395,24.24,148.8,148.72,36.9854858]
["bitfinex-derivatives","SOLF0:USTF0",1745947998594,30.9589,148.8,148.74,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947998984,24.24,148.8,148.74,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745947999283,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948000193,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745948001493,6.7201,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745948002494,24.24,148.8,148.74,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948002694,24.24,148.8,148.74,16.7382858]
["bitfinex-derivatives","SOLF0:USTF0",1745948002893,6.7197,148.78,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745948003995,6.7201,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948004295,24.24,148.8,148.74,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1745948004695,6.7208,148.76,148.74,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745948005793,6.7219,148.73,148.72,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745948006095,36.9654858,148.76,148.68,36.9654858]
["bitfinex-derivatives","SOLF0:USTF0",1745948006298,6.7204,148.77,148.74,19.4665858]
["bitfinex-derivatives","SOLF0:USTF0",1745948006490,2.0811,148.81,148.74,43.6865858]
["bitfinex-derivatives","SOLF0:USTF0",1745948007087,6.7197,148.78,148.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948007287,2.0811,148.81,148.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948007695,6.7194,148.79,148.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948008397,6.7194,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745948008897,6.7189,148.8,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745948009198,2.0811,148.81,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745948009397,2.0811,148.81,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745948009594,6.7191,148.8,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745948010396,12.7454858,148.8,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948010699,24.22,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948010901,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948011291,24.22,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948011496,6.72,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948012200,6.7202,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948013604,24.22,148.79,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948013802,36.9654858,148.79,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948014002,6.7208,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745948014205,6.7208,148.76,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948015307,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948017508,6.721,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948017706,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948018004,36.9654858,148.79,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948018211,6.7209,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948019711,6.7209,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948022909,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948024210,6.721,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948024605,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948025412,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948026214,36.9654858,148.79,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948026417,12.7454858,148.77,148.71,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948026710,12.7454858,148.77,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948026917,12.7454858,148.75,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948027116,12.7454858,148.75,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745948028016,6.7217,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948028218,12.7454858,148.75,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948028617,6.7216,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948029112,6.7222,148.73,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745948029317,12.7454858,148.75,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948030414,6.7222,148.73,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948031217,6.7222,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745948031417,6.7222,148.73,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948032217,6.7222,148.73,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745948032619,6.7224,148.72,148.69,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745948033218,6.723,148.71,148.68,30.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745948033419,12.7454858,148.75,148.68,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745948034021,6.7225,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948035518,6.7232,148.7,148.68,30.944]
["bitfinex-derivatives","SOLF0:USTF0",1745948035719,12.7454858,148.71,148.66,26.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745948037630,6.7243,148.68,148.66,26.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745948039928,6.7246,148.67,148.66,26.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745948040538,6.7243,148.68,148.66,26.1828]
["bitfinex-derivatives","SOLF0:USTF0",1745948042029,6.7239,148.69,148.66,32.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745948043334,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745948044637,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745948044832,6.7234,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745948046231,15.4093,148.76,148.62,569.5054858]
["bitfinex-derivatives","SOLF0:USTF0",1745948046232,12.7454858,148.71,148.62,569.5054858]
["bitfinex-derivatives","SOLF0:USTF0",1745948046529,36.9454858,148.71,148.62,569.5054858]
["bitfinex-derivatives","SOLF0:USTF0",1745948046734,6.725,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745948047335,6.725,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745948047636,6.725,148.67,148.62,571.5725858]
["bitfinex-derivatives","SOLF0:USTF0",1745948048139,36.9454858,148.71,148.62,36.9454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948048337,36.9454858,148.71,148.62,38.9849858]
["bitfinex-derivatives","SOLF0:USTF0",1745948048639,6.7234,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745948048931,6.7234,148.7,148.64,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948049439,30.9228,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745948049931,24.2,148.71,148.63,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1745948050234,24.2,148.74,148.66,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948050838,24.2,148.74,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948051335,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948051836,24.2,148.74,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948052139,12.7454858,148.73,148.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745948054341,6.7237,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745948056446,6.7237,148.69,148.66,30.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745948057742,6.7237,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745948058746,6.7235,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745948059138,12.7454858,148.73,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745948060440,6.7236,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745948061047,6.7237,148.69,148.66,30.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745948061842,12.7454858,148.71,148.63,26.143]
["bitfinex-derivatives","SOLF0:USTF0",1745948062345,24.2,148.7,148.63,26.143]
["bitfinex-derivatives","SOLF0:USTF0",1745948062648,6.7242,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745948063845,6.7246,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745948065746,6.7246,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745948066049,6.7246,148.67,148.63,26.143]
["bitfinex-derivatives","SOLF0:USTF0",1745948066548,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745948067751,12.7454858,148.69,148.62,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745948068247,6.7262,148.64,148.62,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745948068444,6.7262,148.64,148.61,8.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745948068745,6.7264,148.63,148.61,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1745948069351,6.7261,148.64,148.61,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745948069752,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745948070049,6.7257,148.65,148.61,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1745948070251,12.7454858,148.69,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745948070451,6.7253,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745948070748,6.7253,148.66,148.61,14.8374858]
["bitfinex-derivatives","SOLF0:USTF0",1745948070949,6.7253,148.66,148.62,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745948071550,6.7253,148.66,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745948072046,6.7247,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745948072352,6.7247,148.67,148.62,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745948072954,6.7247,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745948073349,6.7243,148.68,148.62,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745948073649,14.7737858,148.73,148.63,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948073848,6.723,148.71,148.65,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948074242,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948075356,6.723,148.71,148.69,6.59723942]
["bitfinex-derivatives","SOLF0:USTF0",1745948075547,6.723,148.71,148.7,6.59723942]
["bitfinex-derivatives","SOLF0:USTF0",1745948076354,6.723,148.71,148.65,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948076653,6.723,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745948078160,6.7233,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745948078451,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745948078954,6.7229,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745948079353,36.9454858,148.73,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745948080663,6.7232,148.71,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745948080958,6.7232,148.71,148.65,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948081456,6.7232,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948083158,6.7232,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745948087257,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745948087858,6.7239,148.69,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745948089659,36.9454858,148.73,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745948089855,24.2,148.73,148.65,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948090563,6.7234,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745948092458,6.723,148.71,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745948092960,6.7228,148.71,148.65,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948093662,6.7233,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948094559,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745948095554,6.7237,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745948098659,6.7241,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745948100663,50.3894858,148.73,148.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745948101463,6.725,148.67,148.64,30.9257]
["bitfinex-derivatives","SOLF0:USTF0",1745948102163,6.725,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745948102361,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745948102558,6.7243,148.68,148.64,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745948103266,6.7243,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745948104766,6.7239,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745948105267,36.9454858,148.73,148.65,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948105666,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948105859,36.9454858,148.73,148.65,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948106168,6.723,148.71,148.65,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948106868,6.723,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745948107969,6.723,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745948108472,6.7226,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745948108668,36.9454858,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745948108869,36.9454858,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948109067,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948110564,6.723,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745948111572,6.7226,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745948111771,14.8206858,148.75,148.67,16.7023858]
["bitfinex-derivatives","SOLF0:USTF0",1745948112068,2.0752,148.75,148.67,16.7023858]
["bitfinex-derivatives","SOLF0:USTF0",1745948112269,6.7221,148.73,148.67,16.7023858]
["bitfinex-derivatives","SOLF0:USTF0",1745948112469,2.0752,148.75,148.67,16.7023858]
["bitfinex-derivatives","SOLF0:USTF0",1745948112673,14.8206858,148.75,148.67,16.7023858]
["bitfinex-derivatives","SOLF0:USTF0",1745948112870,14.8206858,148.75,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948113671,6.7226,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948115172,6.7221,148.73,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745948115573,6.7223,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745948115773,6.7223,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948115979,14.8206858,148.75,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948116775,6.7225,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948119878,6.7229,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948120079,14.8206858,148.75,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948120276,12.7454858,148.73,148.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745948120777,12.7454858,148.73,148.66,30.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745948121377,12.7454858,148.73,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745948121673,6.7234,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745948122180,6.723,148.71,148.66,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745948122368,14.8206858,148.75,148.67,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948122572,14.8206858,148.75,148.67,14.8372858]
["bitfinex-derivatives","SOLF0:USTF0",1745948122773,6.7225,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948122979,6.7225,148.72,148.67,14.8372858]
["bitfinex-derivatives","SOLF0:USTF0",1745948123979,6.7225,148.72,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745948124382,24.16,148.76,148.68,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1745948124679,24.16,148.76,148.69,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948124980,6.722,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948126781,24.16,148.76,148.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745948126984,24.16,148.76,148.71,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948127576,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948127776,6.7212,148.75,148.71,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948128687,38.9959858,148.79,148.71,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948128885,12.7454858,148.81,148.73,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948129289,12.7454858,148.81,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745948129789,6.7194,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745948130089,6.7194,148.79,148.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745948130287,6.7191,148.8,148.74,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745948130486,24.14,148.82,148.74,28.3081]
["bitfinex-derivatives","SOLF0:USTF0",1745948131090,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948134401,6.7192,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948134801,6.7196,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948136303,6.7194,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948136900,38.9292858,148.86,148.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745948137202,24.14,148.86,148.79,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948137502,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745948138102,6.7166,148.85,148.79,14.7713858]
["bitfinex-derivatives","SOLF0:USTF0",1745948138301,12.7454858,148.9,148.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745948138599,6.7154,148.88,148.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745948139005,6.7154,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745948140004,6.7148,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745948140205,26.242,148.91,148.83,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948140505,6.7154,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745948140698,1.9298,148.92,148.85,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948140902,14.6752858,148.92,148.85,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948141099,14.6752858,148.92,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745948141603,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745948141803,6.7149,148.89,148.82,36.8854858]
["bitfinex-derivatives","SOLF0:USTF0",1745948142103,6.7149,148.89,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745948142506,6.7152,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745948145703,14.6752858,148.92,148.82,36.8854858]
["bitfinex-derivatives","SOLF0:USTF0",1745948146008,12.7454858,148.9,148.82,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745948146910,6.7159,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745948147204,6.7159,148.87,148.83,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948147410,24.12,148.91,148.83,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948147709,24.12,148.91,148.84,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1745948148009,6.7149,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745948148904,6.7149,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745948149110,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745948150513,24.12,148.94,148.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948150805,12.7454858,148.95,148.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948151006,12.7454858,148.95,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948151709,12.7454858,148.93,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745948152211,6.7143,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745948155512,6.7137,148.92,148.87,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948156012,6.7137,148.92,148.87,14.7237858]
["bitfinex-derivatives","SOLF0:USTF0",1745948156210,6.7137,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948156713,6.7139,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948160118,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948160619,6.7138,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948162221,6.7135,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948163021,6.7135,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745948163317,6.7131,148.93,148.87,14.7237858]
["bitfinex-derivatives","SOLF0:USTF0",1745948163522,12.7454858,148.95,148.87,14.7237858]
["bitfinex-derivatives","SOLF0:USTF0",1745948164621,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745948164920,6.7131,148.93,148.87,14.7237858]
["bitfinex-derivatives","SOLF0:USTF0",1745948165123,6.7131,148.93,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745948165322,6.7131,148.93,148.87,14.7237858]
["bitfinex-derivatives","SOLF0:USTF0",1745948166324,24.12,148.96,148.87,14.7237858]
["bitfinex-derivatives","SOLF0:USTF0",1745948166824,6.7127,148.94,148.87,14.7237858]
["bitfinex-derivatives","SOLF0:USTF0",1745948168029,6.7127,148.94,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745948168328,6.7129,148.93,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745948168521,24.12,148.96,148.87,14.7237858]
["bitfinex-derivatives","SOLF0:USTF0",1745948168522,12.7454858,148.95,148.87,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1745948168722,6.7146,148.9,148.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948169429,6.7146,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745948176034,6.7146,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745948176939,6.7146,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745948177126,6.7146,148.9,148.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948177127,12.7454858,148.93,148.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948177331,12.7454858,148.91,148.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948178232,1.9309,148.92,148.86,36.8654858]
["bitfinex-derivatives","SOLF0:USTF0",1745948178434,24.08,148.95,148.88,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948178629,6.7121,148.95,148.9,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948178830,14.7512858,148.97,148.9,36.8254858]
["bitfinex-derivatives","SOLF0:USTF0",1745948179128,6.7118,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948180031,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745948180432,2.0058,148.97,148.9,36.8254858]
["bitfinex-derivatives","SOLF0:USTF0",1745948180631,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745948182137,2.0058,148.97,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745948182330,24.08,149.02,148.92,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948182530,38.7565858,149.02,148.92,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948182726,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745948183132,62.67608616,149.03,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745948183638,6.7095,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745948184432,62.67608616,149.03,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745948184638,12.7454858,149.02,148.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948185340,6.7104,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745948186738,6.7106,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745948187136,6.7106,148.98,148.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948187343,6.7103,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745948187543,36.8054858,149.0,148.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948188048,6.7119,148.95,148.91,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745948188243,6.7119,148.95,148.91,30.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745948188548,6.7119,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745948189047,6.7125,148.94,148.91,34.7602]
["bitfinex-derivatives","SOLF0:USTF0",1745948190142,6.7125,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745948190345,6.7123,148.95,148.91,28.0467]
["bitfinex-derivatives","SOLF0:USTF0",1745948190545,36.8054858,149.0,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745948190746,36.8054858,149.0,148.92,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948191150,36.8054858,149.0,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745948191347,6.7113,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745948195153,36.8054858,149.0,148.92,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948195654,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745948196151,1.9586,149.01,148.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948196349,6.71,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745948196655,1.9586,149.01,148.98,6.7091139]
["bitfinex-derivatives","SOLF0:USTF0",1745948196854,1.9586,149.01,148.99,6.7091139]
["bitfinex-derivatives","SOLF0:USTF0",1745948197055,8.6678,149.01,149.0,6.63756421]
["bitfinex-derivatives","SOLF0:USTF0",1745948201457,6.7105,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745948208059,1.9586,149.01,148.95,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745948208566,6.711,148.98,148.95,30.7718]
["bitfinex-derivatives","SOLF0:USTF0",1745948209165,6.7112,148.97,148.96,6.70268591]
["bitfinex-derivatives","SOLF0:USTF0",1745948209866,6.7116,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948210059,6.7116,148.96,148.94,6.70348804]
["bitfinex-derivatives","SOLF0:USTF0",1745948210260,6.7116,148.96,148.95,6.70348804]
["bitfinex-derivatives","SOLF0:USTF0",1745948210556,6.7116,148.96,148.95,6.70385073]
["bitfinex-derivatives","SOLF0:USTF0",1745948211774,6.7113,148.97,148.95,6.70385073]
["bitfinex-derivatives","SOLF0:USTF0",1745948212064,6.7113,148.97,148.96,6.70385073]
["bitfinex-derivatives","SOLF0:USTF0",1745948212366,6.7116,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745948212563,6.7116,148.96,148.95,6.70365993]
["bitfinex-derivatives","SOLF0:USTF0",1745948214066,6.7112,148.97,148.95,6.70365993]
["bitfinex-derivatives","SOLF0:USTF0",1745948214266,6.7112,148.97,148.96,6.70365993]
["bitfinex-derivatives","SOLF0:USTF0",1745948214769,6.7108,148.98,148.96,6.70365993]
["bitfinex-derivatives","SOLF0:USTF0",1745948215066,6.7108,148.98,148.97,6.70365993]
["bitfinex-derivatives","SOLF0:USTF0",1745948215269,1.9586,149.01,148.97,6.70365993]
["bitfinex-derivatives","SOLF0:USTF0",1745948215472,6.7099,149.0,148.98,6.70365993]
["bitfinex-derivatives","SOLF0:USTF0",1745948215665,6.7099,149.0,148.99,6.70365993]
["bitfinex-derivatives","SOLF0:USTF0",1745948215865,1.9586,149.01,148.99,6.70372725]
["bitfinex-derivatives","SOLF0:USTF0",1745948216165,12.7454858,149.0,148.92,26.0531]
["bitfinex-derivatives","SOLF0:USTF0",1745948216362,12.7454858,149.0,148.93,6.70384446]
["bitfinex-derivatives","SOLF0:USTF0",1745948216561,6.7112,148.97,148.94,13.41594446]
["bitfinex-derivatives","SOLF0:USTF0",1745948216764,6.7112,148.97,148.95,6.70384446]
["bitfinex-derivatives","SOLF0:USTF0",1745948216967,6.7112,148.97,148.96,6.70384446]
["bitfinex-derivatives","SOLF0:USTF0",1745948217263,38.8458858,149.03,148.96,6.70384446]
["bitfinex-derivatives","SOLF0:USTF0",1745948217468,38.8458858,149.03,148.97,6.70384446]
["bitfinex-derivatives","SOLF0:USTF0",1745948217664,38.8458858,149.03,148.94,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948217870,38.8458858,149.03,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745948218769,6.7101,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745948218973,38.8458858,149.03,148.94,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948219469,38.8458858,149.03,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745948219969,6.7101,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745948220870,6.7094,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745948221274,12.7454858,149.05,148.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745948221568,12.7454858,149.05,148.97,26.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745948221766,6.7092,149.02,148.97,28.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745948221964,12.7454858,149.05,148.97,28.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745948223074,12.7454858,149.05,148.98,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948223274,24.04,149.06,148.98,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948223674,6.7086,149.03,148.98,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948224373,6.7086,149.03,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745948224776,6.7088,149.02,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745948224978,6.7088,149.02,148.98,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948225274,24.04,149.06,148.98,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948225474,6.7087,149.03,148.98,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948226077,6.7088,149.02,148.99,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1745948227877,6.7088,149.02,148.98,12.7454858]
["bitfinex-derivatives","SOLF0:USTF0",1745948228177,24.04,149.06,149.0,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745948228377,24.04,149.06,148.98,14.7255858]
["bitfinex-derivatives","SOLF0:USTF0",1745948228672,6.7093,149.01,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745948229580,6.7093,149.01,148.98,21.4358858]
["bitfinex-derivatives","SOLF0:USTF0",1745948231284,6.7098,149.0,148.98,21.4358858]
["bitfinex-derivatives","SOLF0:USTF0",1745948232085,6.7098,149.0,148.99,6.84324562]
["bitfinex-derivatives","SOLF0:USTF0",1745948233088,36.7854858,149.06,148.99,6.84324562]
["bitfinex-derivatives","SOLF0:USTF0",1745948233089,6.7094,149.01,148.99,6.84324562]
["bitfinex-derivatives","SOLF0:USTF0",1745948233286,6.7094,149.01,149.0,6.84324562]
["bitfinex-derivatives","SOLF0:USTF0",1745948236187,6.7101,149.0,148.97,34.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745948236786,6.7101,148.99,148.97,34.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745948239691,6.7106,148.98,148.97,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745948239892,12.7454858,149.02,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948240286,36.7654858,149.02,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948241892,6.711,148.97,148.96,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948242793,6.7117,148.96,148.93,594.1191658]
["bitfinex-derivatives","SOLF0:USTF0",1745948244404,6.7117,148.96,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745948244602,6.7117,148.96,148.93,587.4065658]
["bitfinex-derivatives","SOLF0:USTF0",1745948244904,12.7454858,149.0,148.93,43.28108]
["bitfinex-derivatives","SOLF0:USTF0",1745948245402,6.7117,148.96,148.93,43.28108]
["bitfinex-derivatives","SOLF0:USTF0",1745948245806,6.712,148.95,148.93,43.28108]
["bitfinex-derivatives","SOLF0:USTF0",1745948246005,25.9621,149.02,148.93,43.28108]
["bitfinex-derivatives","SOLF0:USTF0",1745948246299,6.7109,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745948246504,12.7454858,149.0,148.93,56.0265658]
["bitfinex-derivatives","SOLF0:USTF0",1745948246700,12.7454858,149.0,148.93,43.28108]
["bitfinex-derivatives","SOLF0:USTF0",1745948246901,6.7118,148.96,148.93,49.99388]
["bitfinex-derivatives","SOLF0:USTF0",1745948247103,12.7454858,149.0,148.93,49.99388]
["bitfinex-derivatives","SOLF0:USTF0",1745948247499,6.7118,148.96,148.93,49.99388]
["bitfinex-derivatives","SOLF0:USTF0",1745948249204,6.712,148.95,148.93,49.99388]
["bitfinex-derivatives","SOLF0:USTF0",1745948249404,12.7454858,148.98,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948249705,36.7454858,148.98,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948250299,24.0,148.98,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948252505,6.7114,148.97,148.93,25.97358]
["bitfinex-derivatives","SOLF0:USTF0",1745948252703,12.7454858,149.0,148.93,25.97358]
["bitfinex-derivatives","SOLF0:USTF0",1745948253098,24.0,149.01,148.93,32.0065658]
["bitfinex-derivatives","SOLF0:USTF0",1745948253507,6.7107,148.98,148.93,32.0065658]
["bitfinex-derivatives","SOLF0:USTF0",1745948253706,24.0,149.01,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745948254410,6.7111,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745948254812,12.7454858,149.0,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745948255618,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745948256007,6.7113,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745948256713,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745948257109,6.7108,148.98,148.93,32.0065658]
["bitfinex-derivatives","SOLF0:USTF0",1745948257310,6.7108,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745948257509,24.0,149.01,148.93,32.0065658]
["bitfinex-derivatives","SOLF0:USTF0",1745948257913,24.0,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745948258512,6.7098,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745948258912,24.0,149.04,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745948259113,24.0,149.04,148.96,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745948259307,24.0,149.04,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745948259509,12.7454858,149.03,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745948260110,6.7098,149.0,148.96,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745948260412,6.7098,149.0,148.97,6.53915541]
["bitfinex-derivatives","SOLF0:USTF0",1745948260611,6.7098,149.0,148.98,6.53915541]
["bitfinex-derivatives","SOLF0:USTF0",1745948260812,6.7098,149.0,148.99,6.53915541]
["bitfinex-derivatives","SOLF0:USTF0",1745948266015,6.711,148.98,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948266217,6.711,148.98,148.96,6.54305761]
["bitfinex-derivatives","SOLF0:USTF0",1745948266414,6.711,148.98,148.97,6.54305761]
["bitfinex-derivatives","SOLF0:USTF0",1745948268014,2.1219,149.02,148.97,6.54305761]
["bitfinex-derivatives","SOLF0:USTF0",1745948268314,2.1219,149.02,148.98,6.54305761]
["bitfinex-derivatives","SOLF0:USTF0",1745948268611,2.1219,149.02,148.99,6.54305761]
["bitfinex-derivatives","SOLF0:USTF0",1745948268816,6.7098,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745948269014,6.7098,149.0,148.98,6.5424782]
["bitfinex-derivatives","SOLF0:USTF0",1745948269215,6.7098,149.0,148.99,6.5424782]
["bitfinex-derivatives","SOLF0:USTF0",1745948270017,6.7098,149.0,148.99,6.54266557]
["bitfinex-derivatives","SOLF0:USTF0",1745948271017,6.709,149.02,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745948271216,6.709,149.02,149.0,6.54331604]
["bitfinex-derivatives","SOLF0:USTF0",1745948271412,6.709,149.02,149.01,6.54331604]
["bitfinex-derivatives","SOLF0:USTF0",1745948273012,6.709,149.02,149.01,6.54468668]
["bitfinex-derivatives","SOLF0:USTF0",1745948275317,6.7102,148.99,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948275513,6.7102,148.99,148.96,6.54830744]
["bitfinex-derivatives","SOLF0:USTF0",1745948275713,6.7102,148.99,148.97,6.54830744]
["bitfinex-derivatives","SOLF0:USTF0",1745948276013,6.7102,148.99,148.98,6.54830744]
["bitfinex-derivatives","SOLF0:USTF0",1745948276819,6.7106,148.98,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948277015,6.7106,148.98,148.96,6.54912819]
["bitfinex-derivatives","SOLF0:USTF0",1745948277216,6.7106,148.98,148.97,6.54912819]
["bitfinex-derivatives","SOLF0:USTF0",1745948277618,6.7103,148.99,148.97,6.54912819]
["bitfinex-derivatives","SOLF0:USTF0",1745948277819,6.7103,148.99,148.98,6.54912819]
["bitfinex-derivatives","SOLF0:USTF0",1745948278525,6.7103,148.99,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948278726,6.7103,148.99,148.96,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745948279228,6.7106,148.98,148.95,30.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745948280628,6.7104,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745948280927,12.7454858,149.0,148.95,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948281628,6.7104,148.99,148.95,30.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745948281926,12.7454858,149.0,148.95,30.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745948282224,12.7454858,148.98,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948282828,6.712,148.95,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948287633,6.7124,148.94,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948288834,19.4578858,148.94,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948295535,6.7124,148.94,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948298735,2.0919,148.97,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948298932,24.04,148.98,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948299129,36.7854858,149.0,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745948299433,12.7454858,148.98,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948299633,12.7454858,148.96,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948300039,6.7124,148.94,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948301535,19.4578858,148.94,148.93,19.26108]
["bitfinex-derivatives","SOLF0:USTF0",1745948301932,6.7143,148.9,148.88,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745948302130,36.7854858,148.92,148.87,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745948302336,36.7854858,148.92,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745948303143,6.7144,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745948303843,6.7144,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745948305939,6.7144,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745948306137,6.7149,148.89,148.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745948306641,6.7149,148.89,148.85,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1745948307938,6.7149,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745948310545,6.7154,148.88,148.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745948311247,6.7154,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745948311542,6.7149,148.89,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745948314247,6.7144,148.9,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745948314641,36.7854858,148.92,148.85,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745948314836,36.7854858,148.92,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745948315148,6.7148,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745948317546,14.85724816,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745948319043,14.85724816,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745948319346,8.14244816,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745948320050,14.85714816,148.89,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745948320847,14.85714816,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745948322348,6.7151,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745948323452,6.7151,148.88,148.85,38.89864816]
["bitfinex-derivatives","SOLF0:USTF0",1745948324752,6.7151,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745948324952,14.85724816,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745948326749,6.7152,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745948326947,6.7152,148.88,148.85,38.89864816]
["bitfinex-derivatives","SOLF0:USTF0",1745948327449,8.14244816,148.86,148.83,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1745948327746,6.7179,148.82,148.79,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948327947,8.14244816,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745948328151,8.14244816,148.82,148.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948328853,14.86054816,148.82,148.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948329054,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745948329855,6.7181,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745948330458,6.7175,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745948334659,6.7175,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948335557,36.79394126,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745948336160,24.06,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745948336360,12.73394126,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745948336860,6.7165,148.85,148.78,36.79394126]
["bitfinex-derivatives","SOLF0:USTF0",1745948337060,12.73394126,148.85,148.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948337267,12.73394126,148.83,148.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948337466,6.7179,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745948338765,19.45144126,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745948339665,19.45144126,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745948339866,12.73394126,148.83,148.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948340167,24.02,148.84,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745948340468,6.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745948340669,24.02,148.84,148.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948341067,6.7177,148.83,148.78,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745948341367,6.7177,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745948341567,6.7179,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745948341867,12.73394126,148.83,148.78,30.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745948342162,6.7182,148.82,148.77,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745948342370,6.7182,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948342568,24.02,148.84,148.77,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745948343670,6.7179,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948343972,6.7179,148.82,148.77,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745948344266,6.7179,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745948344470,6.7174,148.83,148.77,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1745948345172,6.7174,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948346875,30.7371,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948348272,6.7174,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948348475,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745948348974,6.7174,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948351379,30.7371,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948351678,30.7371,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745948351880,6.7163,148.86,148.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948352272,36.75394126,148.87,148.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948352479,43.46954126,148.87,148.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948352782,43.46954126,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745948353081,24.02,148.87,148.8,12.73394126]
["bitfinex-derivatives","SOLF0:USTF0",1745948353277,6.7153,148.88,148.8,12.73394126]
["bitfinex-derivatives","SOLF0:USTF0",1745948353481,6.7153,148.88,148.81,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1745948353880,6.7153,148.88,148.82,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745948354080,6.7148,148.89,148.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948354280,24.02,148.9,148.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948354882,6.7158,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745948356477,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745948356683,12.73394126,148.89,148.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948356882,12.73394126,148.89,148.82,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745948357182,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745948357483,12.73394126,148.89,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745948357982,6.7157,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745948358779,12.73394126,148.87,148.82,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745948358974,12.73394126,148.87,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948359682,6.7167,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745948361880,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745948362086,6.7162,148.86,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948362287,12.73394126,148.87,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948362482,6.7168,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948362788,12.73394126,148.87,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948362982,24.02,148.86,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948363388,6.7169,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948365786,6.7174,148.83,148.8,30.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745948366286,12.73394126,148.85,148.8,30.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745948366686,6.7172,148.84,148.8,30.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745948367780,6.7172,148.84,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948367988,6.7172,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948369987,6.7175,148.83,148.8,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948370290,6.7175,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745948370790,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948374195,6.7171,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745948374386,24.02,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745948374888,6.7165,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745948379691,24.02,148.86,148.78,12.73394126]
["bitfinex-derivatives","SOLF0:USTF0",1745948380196,24.02,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745948380396,21.57554126,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745948380695,8.8416,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745948380896,6.7162,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745948382400,6.7162,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745948382596,6.7162,148.86,148.78,12.73394126]
["bitfinex-derivatives","SOLF0:USTF0",1745948382788,6.7166,148.85,148.78,12.73394126]
["bitfinex-derivatives","SOLF0:USTF0",1745948384298,6.7166,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745948387501,14.863455,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745948389101,8.146855,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745948389402,8.146855,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745948389602,8.146855,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745948389902,14.863855,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745948390504,6.7174,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948391402,6.7178,148.82,148.8,30.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745948391609,8.146855,148.81,148.77,32.166855]
["bitfinex-derivatives","SOLF0:USTF0",1745948392103,14.865455,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745948392900,14.865455,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948393605,14.864855,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745948393804,8.146855,148.84,148.8,8.146855]
["bitfinex-derivatives","SOLF0:USTF0",1745948394305,6.7174,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948394504,8.146855,148.84,148.8,8.146855]
["bitfinex-derivatives","SOLF0:USTF0",1745948395003,14.863755,148.84,148.8,8.146855]
["bitfinex-derivatives","SOLF0:USTF0",1745948395607,12.73028825,148.87,148.8,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948395801,12.73028825,148.87,148.81,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745948396103,24.02,148.88,148.81,28.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745948396605,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745948397400,24.02,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745948397806,12.73028825,148.9,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745948398102,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745948399307,6.7149,148.89,148.82,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948399506,12.73028825,148.9,148.83,6.86548096]
["bitfinex-derivatives","SOLF0:USTF0",1745948399705,12.73028825,148.9,148.84,6.86548096]
["bitfinex-derivatives","SOLF0:USTF0",1745948399907,6.7155,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745948400207,6.7155,148.88,148.86,6.86548208]
["bitfinex-derivatives","SOLF0:USTF0",1745948400407,6.7155,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745948400607,12.73028825,148.9,148.82,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948401906,6.7162,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745948402611,6.7157,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745948402809,12.73028825,148.9,148.82,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948403005,6.7155,148.88,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745948403206,12.73028825,148.9,148.82,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948403510,36.73028825,148.95,148.86,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948403809,36.73028825,148.95,148.87,28.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745948404308,36.73028825,148.95,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745948404510,12.73028825,148.93,148.87,28.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745948405106,12.73028825,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948405411,24.0,148.95,148.87,28.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745948406007,6.7132,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948407216,6.7132,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745948407411,6.7125,148.94,148.87,28.1337]
["bitfinex-derivatives","SOLF0:USTF0",1745948407606,1.9438,148.98,148.88,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948407916,6.7119,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745948408108,14.67408825,148.98,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745948408312,12.73028825,148.98,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745948408518,6.7117,148.96,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745948409715,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745948409917,12.73028825,148.98,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948410217,12.73028825,148.96,148.91,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948410418,12.73028825,148.96,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948410714,6.7136,148.92,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948411320,6.7136,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745948412919,6.713,148.93,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745948415421,6.7133,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745948415922,24.0,148.95,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948416125,24.0,148.95,148.88,36.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948416424,36.73028825,148.98,148.88,36.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948416624,6.7121,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745948421130,6.7121,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745948421328,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745948422528,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745948422828,36.73028825,148.98,148.88,36.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948423025,6.7117,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948423418,36.73028825,148.98,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948423627,6.7112,148.97,148.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948424231,6.7112,148.97,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745948424528,6.7116,148.96,148.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948425029,6.7116,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745948425430,6.7119,148.95,148.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948425630,6.7119,148.95,148.92,30.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745948426231,36.73028825,148.98,148.92,30.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745948427022,6.7123,148.95,148.92,30.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745948427531,36.73028825,148.98,148.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948427835,6.7126,148.94,148.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948428129,6.7126,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745948429928,6.7116,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948430133,24.0,148.98,148.92,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948430733,6.7113,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948430923,24.0,148.98,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948431128,24.0,148.98,148.92,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948431329,6.7113,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745948431525,24.0,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745948431830,6.7111,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745948432735,30.7108,148.98,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745948432938,555.88,149.01,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948433236,23.98,149.01,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948433537,6.7106,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745948433838,6.7106,148.98,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948434538,6.7103,148.99,148.96,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745948436940,6.7099,149.0,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745948437837,23.98,149.01,148.94,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948438341,23.98,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745948438342,30.6896,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745948441143,6.7096,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745948441343,12.73028825,149.03,148.96,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948442244,6.7093,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745948443145,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745948443444,12.73028825,149.03,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745948443942,6.7095,149.01,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745948447048,6.7097,149.0,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745948447247,12.73028825,149.01,148.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948447448,12.73028825,149.01,148.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948447650,12.73028825,149.01,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745948448754,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745948450052,6.7103,148.99,148.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948450454,6.7103,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745948450649,23.98,149.02,148.96,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948450950,23.98,149.02,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745948451551,6.7099,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745948451753,6.7099,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745948452251,6.7094,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745948453153,6.7097,149.0,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745948453353,6.7097,149.0,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745948453653,6.7097,149.0,148.94,36.71028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948453855,6.7097,149.0,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745948454853,6.7102,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745948455054,12.73028825,149.01,148.94,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948455450,6.7105,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745948455751,12.73028825,148.97,148.88,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948455953,23.98,148.96,148.88,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948456356,12.73028825,148.95,148.86,14.78958825]
["bitfinex-derivatives","SOLF0:USTF0",1745948456562,12.73028825,148.93,148.86,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745948456759,23.98,148.92,148.86,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745948457052,6.7143,148.9,148.86,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745948457262,23.98,148.92,148.86,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745948457450,6.7145,148.9,148.86,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745948457756,23.98,148.92,148.86,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745948458858,23.98,148.92,148.85,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745948459158,12.73028825,148.91,148.85,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1745948459353,12.73028825,148.91,148.83,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948459558,12.73028825,148.89,148.81,38.61598825]
["bitfinex-derivatives","SOLF0:USTF0",1745948459856,23.96,148.88,148.81,14.65598825]
["bitfinex-derivatives","SOLF0:USTF0",1745948460155,6.7167,148.85,148.81,14.65598825]
["bitfinex-derivatives","SOLF0:USTF0",1745948460657,6.7167,148.85,148.81,21.37398825]
["bitfinex-derivatives","SOLF0:USTF0",1745948461757,6.717,148.84,148.81,21.37398825]
["bitfinex-derivatives","SOLF0:USTF0",1745948461957,6.717,148.84,148.81,14.65598825]
["bitfinex-derivatives","SOLF0:USTF0",1745948463459,6.717,148.84,148.81,21.37418825]
["bitfinex-derivatives","SOLF0:USTF0",1745948465858,6.7166,148.85,148.81,21.37418825]
["bitfinex-derivatives","SOLF0:USTF0",1745948466353,23.98,148.87,148.81,21.37418825]
["bitfinex-derivatives","SOLF0:USTF0",1745948466860,23.98,148.87,148.81,14.65598825]
["bitfinex-derivatives","SOLF0:USTF0",1745948467160,6.7172,148.84,148.81,14.65598825]
["bitfinex-derivatives","SOLF0:USTF0",1745948468260,6.7172,148.84,148.81,21.37418825]
["bitfinex-derivatives","SOLF0:USTF0",1745948468457,6.7167,148.85,148.81,21.37418825]
["bitfinex-derivatives","SOLF0:USTF0",1745948468760,23.98,148.87,148.81,21.37418825]
["bitfinex-derivatives","SOLF0:USTF0",1745948468961,23.98,148.87,148.81,14.65598825]
["bitfinex-derivatives","SOLF0:USTF0",1745948469260,6.7174,148.83,148.81,14.65598825]
["bitfinex-derivatives","SOLF0:USTF0",1745948469750,36.71028825,148.87,148.8,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1745948469955,36.71028825,148.87,148.78,26.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745948470152,6.7182,148.82,148.78,32.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745948470356,36.71028825,148.87,148.78,26.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745948470661,6.7185,148.81,148.78,26.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745948471264,12.73028825,148.89,148.79,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948471561,23.98,148.88,148.79,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948471762,6.7177,148.83,148.79,19.44918825]
["bitfinex-derivatives","SOLF0:USTF0",1745948472263,6.7177,148.83,148.79,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948473264,6.7177,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745948473767,6.7177,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948474266,23.98,148.86,148.79,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948474466,23.98,148.86,148.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1745948475167,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745948476268,6.7169,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745948476464,6.7169,148.84,148.81,19.44828825]
["bitfinex-derivatives","SOLF0:USTF0",1745948476864,6.7166,148.85,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745948477165,23.98,148.86,148.81,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948477572,23.98,148.86,148.8,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1745948477871,36.71028825,148.86,148.78,26.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745948478171,6.718,148.82,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948478671,6.718,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745948478969,6.7175,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745948480167,6.7175,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948480764,6.7175,148.83,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948480970,6.7175,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745948481269,6.7175,148.83,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948483573,6.7175,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948484876,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948485477,30.6967,148.85,148.79,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948485775,6.7167,148.85,148.79,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948486578,6.7167,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745948489587,36.71028825,148.86,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948489885,12.73028825,148.84,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948490087,6.7185,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745948490287,12.73028825,148.84,148.77,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745948490582,36.71028825,148.86,148.77,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1745948490886,6.7177,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745948491380,6.7177,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948491580,12.73028825,148.86,148.78,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948491885,23.98,148.84,148.78,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948492187,30.6971,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745948492488,30.6971,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745948493890,6.7171,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745948494883,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745948495188,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745948495389,30.6958,148.87,148.8,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948495784,30.6958,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745948497087,6.716,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745948498988,30.6958,148.87,148.85,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745948499484,30.6958,148.87,148.82,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948499786,30.6958,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745948501989,30.6958,148.87,148.82,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948502588,30.6958,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745948502789,6.716,148.86,148.82,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948503089,6.716,148.86,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745948505292,6.7164,148.85,148.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1745948505494,23.98,148.87,148.8,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948506083,12.73028825,148.81,148.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948506293,12.73028825,148.79,148.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948506494,6.7205,148.76,148.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948506789,12.73028825,148.79,148.72,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948507094,12.73028825,148.81,148.72,36.71028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948507287,36.71028825,148.83,148.74,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948507688,6.72,148.78,148.74,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948508493,6.7202,148.77,148.74,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948509795,6.7198,148.78,148.74,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948510194,36.71028825,148.83,148.74,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948510896,6.7201,148.77,148.74,19.45148825]
["bitfinex-derivatives","SOLF0:USTF0",1745948516501,6.7206,148.76,148.73,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745948517197,4.1036,148.86,148.75,25.4605765]
["bitfinex-derivatives","SOLF0:USTF0",1745948517403,4.1036,148.86,148.79,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948517696,4.1036,148.86,148.76,25.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745948517697,16.83388825,148.86,148.77,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948518099,12.73028825,148.84,148.76,25.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745948518299,6.7176,148.83,148.76,25.9784]
["bitfinex-derivatives","SOLF0:USTF0",1745948519206,6.7176,148.83,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745948520199,6.7178,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948520603,12.73028825,148.84,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948520803,6.7175,148.83,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745948521603,6.7175,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745948522603,6.7175,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745948523198,12.73028825,148.82,148.73,26.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745948523403,12.73028825,148.78,148.73,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745948523598,12.73028825,148.78,148.7,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1745948523806,12.73028825,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948524199,19.45008825,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745948525606,12.73028825,148.78,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745948525806,2.0533,148.81,148.73,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948526005,24.68,148.8,148.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745948526200,2.0533,148.81,148.75,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948526407,2.0533,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745948527409,24.68,148.83,148.77,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948527906,24.68,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948528106,24.68,148.83,148.77,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948528306,6.7178,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745948528509,12.73028825,148.82,148.75,14.79288825]
["bitfinex-derivatives","SOLF0:USTF0",1745948528706,14.81538825,148.82,148.75,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745948528910,6.7185,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745948530011,14.81538825,148.82,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745948530513,14.81538825,148.82,148.74,26.704]
["bitfinex-derivatives","SOLF0:USTF0",1745948530714,6.7189,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745948532410,6.7185,148.81,148.74,26.704]
["bitfinex-derivatives","SOLF0:USTF0",1745948532910,6.7185,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745948533709,6.7187,148.8,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745948533915,6.7187,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745948534115,6.7187,148.8,148.74,26.704]
["bitfinex-derivatives","SOLF0:USTF0",1745948534317,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948534716,6.7185,148.81,148.74,26.704]
["bitfinex-derivatives","SOLF0:USTF0",1745948534917,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948535118,6.7185,148.81,148.74,26.704]
["bitfinex-derivatives","SOLF0:USTF0",1745948535310,8.8031,148.82,148.74,26.704]
["bitfinex-derivatives","SOLF0:USTF0",1745948535616,12.73028825,148.85,148.77,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948535816,6.7171,148.84,148.77,12.73028825]
["bitfinex-derivatives","SOLF0:USTF0",1745948536017,26.7257,148.86,148.78,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745948536216,24.68,148.86,148.78,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745948536411,6.717,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745948537519,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745948538521,6.7175,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745948538816,12.73028825,148.83,148.75,39.52988825]
["bitfinex-derivatives","SOLF0:USTF0",1745948539012,12.73028825,148.81,148.75,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745948539411,24.68,148.82,148.75,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745948539815,6.719,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745948540621,6.7184,148.81,148.75,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745948543221,6.7188,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948543417,6.7188,148.8,148.75,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745948543818,6.7188,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745948544422,6.7185,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745948544625,6.7185,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745948545723,6.7187,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948547525,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948550124,6.7188,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948554429,6.7201,148.77,148.75,31.4008]
["bitfinex-derivatives","SOLF0:USTF0",1745948554930,6.7201,148.77,148.74,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745948555130,6.7201,148.77,148.74,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745948555327,24.68,148.82,148.74,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745948555736,24.68,148.82,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745948556036,6.7194,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745948556339,6.7194,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745948556836,26.388,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948557140,6.718,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948557440,26.388,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948558239,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948559045,6.7179,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948559946,6.7175,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745948568853,6.7179,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745948571154,6.7175,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745948574057,6.7175,148.83,148.77,14.80527391]
["bitfinex-derivatives","SOLF0:USTF0",1745948574058,6.7175,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948574355,6.7175,148.83,148.77,14.80527391]
["bitfinex-derivatives","SOLF0:USTF0",1745948574655,6.7179,148.82,148.77,14.80527391]
["bitfinex-derivatives","SOLF0:USTF0",1745948574854,12.73337391,148.85,148.77,14.80527391]
["bitfinex-derivatives","SOLF0:USTF0",1745948575153,6.7175,148.83,148.77,14.80527391]
["bitfinex-derivatives","SOLF0:USTF0",1745948575354,6.7175,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745948576055,6.7178,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745948577154,6.7176,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745948578257,6.7176,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745948578756,6.7178,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745948581661,12.73337391,148.83,148.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745948583261,6.7188,148.8,148.76,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745948583458,12.73337391,148.81,148.74,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1745948583664,12.73337391,148.79,148.73,26.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745948583862,6.7203,148.77,148.73,26.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745948584161,12.73337391,148.79,148.73,26.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745948584362,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948584556,36.85337391,148.81,148.73,38.80217391]
["bitfinex-derivatives","SOLF0:USTF0",1745948584764,36.85337391,148.81,148.74,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745948585364,6.719,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745948585856,6.7183,148.81,148.74,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745948586463,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745948589163,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948591266,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948592365,6.7189,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948593162,6.7195,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948594770,12.73337391,148.81,148.74,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1745948595067,12.73337391,148.79,148.73,26.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745948596268,12.73337391,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948596866,6.7203,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948598270,6.7203,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745948600873,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745948601576,6.7198,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745948602078,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948602378,12.73337391,148.79,148.73,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948602779,12.73337391,148.79,148.73,30.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745948603077,6.7209,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745948603378,6.721,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745948604378,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745948604874,6.7211,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745948605073,12.73337391,148.79,148.7,556.2]
["bitfinex-derivatives","SOLF0:USTF0",1745948605277,12.73337391,148.77,148.7,556.2]
["bitfinex-derivatives","SOLF0:USTF0",1745948605474,12.73337391,148.77,148.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948605676,6.721,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745948607575,6.721,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948607976,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948608374,12.73337391,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948608578,6.7206,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948608878,12.73337391,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948609080,6.7206,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948609382,12.73337391,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948610178,12.73337391,148.77,148.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948610179,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948610375,12.73337391,148.77,148.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948610882,6.7214,148.74,148.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948611477,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948611684,6.7219,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948611883,12.73337391,148.77,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948612083,6.7217,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948613084,6.7217,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745948615896,6.7224,148.72,148.7,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745948616394,6.7224,148.72,148.7,30.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745948617997,6.7221,148.73,148.7,30.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745948618296,6.7221,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745948624396,6.7216,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948624605,6.7216,148.74,148.67,36.77337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948625394,6.7216,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745948629103,6.7212,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745948629301,24.04,148.79,148.71,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948629503,24.04,148.79,148.72,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745948629802,6.7212,148.75,148.72,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745948630505,6.7212,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948630702,6.7212,148.75,148.72,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1745948631300,6.7216,148.74,148.72,10.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745948631509,24.04,148.79,148.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745948631706,12.73337391,148.77,148.71,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745948632105,12.73337391,148.77,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948632504,6.7222,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948632907,12.73337391,148.77,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948634207,12.73337391,148.77,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745948634809,6.7218,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745948635012,36.77337391,148.79,148.69,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745948635305,6.7208,148.76,148.69,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745948635706,6.7208,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745948636209,6.721,148.75,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745948637408,6.7207,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745948638015,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948638216,6.7212,148.75,148.69,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745948639313,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948639514,6.7212,148.75,148.69,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1745948639814,6.7212,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745948645619,6.7208,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745948646518,6.7208,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745948646919,36.77337391,148.79,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948647123,6.7203,148.77,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948647719,6.7206,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745948647915,36.77337391,148.79,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948648117,12.73337391,148.77,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948648316,12.73337391,148.77,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745948649120,6.7212,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745948649316,6.7212,148.75,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948649317,24.02,148.82,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948649522,38.81657391,148.85,148.74,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948649720,6.7181,148.82,148.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948650021,12.73337391,148.83,148.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948650216,6.7184,148.81,148.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948650420,6.7184,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948652415,24.02,148.82,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948652620,6.7187,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948652823,24.02,148.82,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948654020,6.7184,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948655220,24.02,148.82,148.75,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948655418,38.81657391,148.85,148.76,16.78177391]
["bitfinex-derivatives","SOLF0:USTF0",1745948656116,6.7171,148.84,148.76,16.78177391]
["bitfinex-derivatives","SOLF0:USTF0",1745948657122,6.7171,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745948660821,38.81657391,148.85,148.77,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948662022,38.81657391,148.85,148.76,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1745948662324,6.718,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745948663623,36.75337391,148.81,148.71,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948663819,12.73337391,148.78,148.69,40.86497391]
["bitfinex-derivatives","SOLF0:USTF0",1745948664019,12.73337391,148.8,148.71,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948664319,6.7193,148.79,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745948664720,6.7193,148.79,148.7,26.0143]
["bitfinex-derivatives","SOLF0:USTF0",1745948664925,6.7189,148.8,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745948665115,24.02,148.81,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745948665424,6.7193,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745948666427,6.7196,148.78,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745948666627,24.02,148.81,148.75,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948666822,24.02,148.81,148.75,16.66197391]
["bitfinex-derivatives","SOLF0:USTF0",1745948667223,6.7191,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745948667627,24.02,148.81,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745948668028,6.7193,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745948669628,6.7193,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745948669824,6.7193,148.79,148.75,16.66197391]
["bitfinex-derivatives","SOLF0:USTF0",1745948670223,6.7189,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948671729,30.7384,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745948672229,6.7184,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745948672424,6.7184,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948672629,6.718,148.82,148.75,16.66197391]
["bitfinex-derivatives","SOLF0:USTF0",1745948672832,6.718,148.82,148.75,18.70277391]
["bitfinex-derivatives","SOLF0:USTF0",1745948673230,6.718,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745948673928,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948674630,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948676334,6.7187,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745948676529,12.73337391,148.82,148.75,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745948676930,6.7198,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948677233,6.7198,148.78,148.75,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1745948677435,6.7198,148.78,148.75,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745948677936,6.7201,148.77,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745948678234,12.73337391,148.81,148.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948678434,6.7209,148.76,148.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948679537,6.721,148.75,148.74,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948679737,12.73337391,148.79,148.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948680540,6.7202,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745948682841,6.7197,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745948684443,6.7197,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745948685144,6.7197,148.78,148.71,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948685145,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948687948,24.08,148.8,148.72,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948688149,24.08,148.8,148.74,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948688548,6.7188,148.8,148.74,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948688947,6.7188,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745948689644,6.7188,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745948690248,36.81337391,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948691250,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948692552,6.7183,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948693250,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948693651,6.7181,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948693845,36.81337391,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948694051,36.81337391,148.83,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948694651,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745948695155,6.7189,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745948699355,6.7192,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745948699552,6.7192,148.79,148.76,30.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745948699755,36.81337391,148.83,148.76,30.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745948699956,6.7195,148.79,148.76,30.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745948700256,36.81337391,148.83,148.76,30.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745948700457,6.7201,148.77,148.76,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948700657,6.7201,148.77,148.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948700852,12.73337391,148.81,148.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948701053,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948701252,12.73337391,148.81,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948701557,6.7199,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948701758,12.73337391,148.81,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948703254,6.7201,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948703454,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745948704960,12.73337391,148.79,148.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948705560,6.7211,148.75,148.73,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745948707261,6.7211,148.75,148.73,30.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745948707463,6.722,148.73,148.7,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1745948708568,12.73337391,148.77,148.7,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1745948708871,12.73337391,148.77,148.7,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745948709071,12.73337391,148.77,148.7,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1745948709968,6.7221,148.73,148.7,32.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745948710673,6.7221,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745948710878,12.73337391,148.77,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745948710879,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745948711171,12.73337391,148.77,148.7,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1745948712169,6.721,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745948712676,14.83827391,148.79,148.7,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1745948712875,14.83827391,148.79,148.71,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948713471,6.7202,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745948714178,6.7205,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745948714371,14.83827391,148.79,148.7,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1745948714571,12.73337391,148.77,148.7,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1745948714773,6.7217,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948715078,12.73337391,148.77,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948715673,24.02,148.76,148.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948715973,12.73337391,148.75,148.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948716178,6.7225,148.72,148.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948716579,6.7225,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948717073,6.7228,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745948717475,12.73337391,148.75,148.68,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1745948718276,6.7226,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745948719478,6.7228,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745948719782,12.73337391,148.75,148.67,30.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745948720081,6.7235,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745948720981,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745948721879,12.73337391,148.73,148.65,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948722078,12.73337391,148.71,148.64,25.9554]
["bitfinex-derivatives","SOLF0:USTF0",1745948722676,6.7248,148.67,148.64,8.661]
["bitfinex-derivatives","SOLF0:USTF0",1745948723183,12.73337391,148.71,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745948723477,12.73337391,148.71,148.62,26.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745948723673,6.7256,148.65,148.62,32.844]
["bitfinex-derivatives","SOLF0:USTF0",1745948724378,6.7256,148.65,148.62,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1745948725079,6.7252,148.66,148.62,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1745948725584,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745948727281,6.7255,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745948727486,12.73337391,148.67,148.59,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745948727783,12.73337391,148.65,148.58,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745948727981,24.02,148.64,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745948728485,6.7276,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745948728986,6.7277,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745948729375,12.73337391,148.63,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745948730285,6.7276,148.61,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745948730685,6.7276,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745948732581,6.727,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745948732782,24.02,148.64,148.6,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948732984,25.9718,148.67,148.6,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948733188,25.9718,148.67,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745948733686,6.7262,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745948734084,25.9718,148.67,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948734281,12.73337391,148.66,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948734485,12.73337391,148.66,148.58,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948734686,12.73337391,148.66,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745948734879,12.73337391,148.66,148.58,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948734880,6.7262,148.64,148.58,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948735188,12.73337391,148.66,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948735486,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948737086,12.73337391,148.66,148.58,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948737687,6.7259,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745948738482,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745948741388,6.7259,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745948742994,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948745494,6.7265,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745948745795,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948748799,6.7265,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745948748998,6.7261,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745948750100,6.7257,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745948750300,25.9718,148.67,148.6,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948750597,6.7256,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745948756707,25.9718,148.67,148.59,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1745948757298,6.7262,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745948758699,6.7262,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745948758898,6.7256,148.65,148.6,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948759497,6.7256,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745948761695,6.7256,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745948761896,24.02,148.7,148.62,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948762395,6.7242,148.68,148.62,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948763103,6.7242,148.68,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745948763603,6.7242,148.68,148.62,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948764305,6.7246,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745948764505,36.75337391,148.7,148.62,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948764697,36.75337391,148.7,148.6,36.75337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948764899,6.7255,148.66,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745948765104,6.7255,148.66,148.6,36.75337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948765501,12.73337391,148.68,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745948765908,6.7257,148.65,148.62,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745948769407,6.726,148.64,148.6,36.75337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948769608,36.75337391,148.66,148.59,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745948770111,6.7263,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948770612,36.75337391,148.66,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948771110,36.75337391,148.66,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745948771412,36.75337391,148.66,148.59,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745948771609,6.7265,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948771912,6.7265,148.63,148.59,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745948772115,6.7262,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745948772415,24.02,148.66,148.6,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948772714,30.7452,148.66,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745948772914,30.7452,148.66,148.6,14.69807391]
["bitfinex-derivatives","SOLF0:USTF0",1745948773209,6.7252,148.66,148.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948773413,6.7252,148.66,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745948773613,6.7248,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745948773907,24.02,148.69,148.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948777313,12.73337391,148.68,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745948778113,14.83237391,148.68,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745948778314,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745948779621,6.7253,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745948779918,24.02,148.69,148.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948780918,6.7253,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745948781120,12.73337391,148.68,148.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745948781520,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745948781719,12.73337391,148.68,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745948782816,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745948783715,6.726,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745948784017,6.726,148.64,148.6,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948784617,6.726,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745948785317,6.7264,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745948785518,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948786317,6.7262,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745948788620,6.7266,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745948789316,6.7262,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745948790219,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745948791418,24.02,148.66,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745948791419,24.02,148.66,148.62,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948791620,36.75337391,148.7,148.62,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948792020,6.7248,148.67,148.62,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948792821,6.7248,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745948795922,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745948796222,6.7251,148.66,148.62,12.73337391]
["bitfinex-derivatives","SOLF0:USTF0",1745948796423,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745948796724,36.75337391,148.7,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745948796923,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745948802529,6.7251,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745948804530,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745948807029,6.7255,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745948808033,6.7259,148.64,148.62,19.45997391]
["bitfinex-derivatives","SOLF0:USTF0",1745948810240,6.7257,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745948813542,6.7259,148.64,148.63,8.16656382]
["bitfinex-derivatives","SOLF0:USTF0",1745948815237,6.7264,148.63,148.62,8.16656382]
["bitfinex-derivatives","SOLF0:USTF0",1745948815443,8.16656382,148.64,148.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948815740,8.16656382,148.63,148.59,8.16656382]
["bitfinex-derivatives","SOLF0:USTF0",1745948816139,8.16656382,148.62,148.58,32.16656382]
["bitfinex-derivatives","SOLF0:USTF0",1745948816334,8.16656382,148.61,148.58,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948816539,8.16656382,148.61,148.57,14.89536382]
["bitfinex-derivatives","SOLF0:USTF0",1745948817042,6.728,148.6,148.57,14.89536382]
["bitfinex-derivatives","SOLF0:USTF0",1745948817642,6.728,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745948818446,6.7282,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745948818843,36.7714446,148.64,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745948819044,6.728,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745948819846,36.7714446,148.64,148.55,36.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948819847,12.7714446,148.62,148.55,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948820244,6.7289,148.58,148.55,30.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745948820739,6.7289,148.58,148.54,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1745948820944,6.7289,148.58,148.54,10.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745948821642,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745948823948,6.7289,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745948824150,36.7714446,148.6,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745948824151,6.7294,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745948824648,36.7714446,148.6,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745948825151,6.73,148.55,148.52,30.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745948825747,12.7714446,148.58,148.49,36.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948826349,6.7302,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745948826848,12.7714446,148.58,148.49,36.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948827053,12.7714446,148.58,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745948827351,12.7714446,148.58,148.49,36.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948827551,6.7303,148.55,148.49,36.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948828155,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745948829151,6.7305,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745948830257,36.7514446,148.56,148.48,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745948830555,12.7714446,148.54,148.46,556.90594]
["bitfinex-derivatives","SOLF0:USTF0",1745948830756,6.7317,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745948831053,12.7714446,148.54,148.46,24.22594]
["bitfinex-derivatives","SOLF0:USTF0",1745948831256,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745948831453,12.7714446,148.54,148.46,24.22594]
["bitfinex-derivatives","SOLF0:USTF0",1745948831645,1.9673,148.55,148.47,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948831850,1.9673,148.55,148.46,24.22594]
["bitfinex-derivatives","SOLF0:USTF0",1745948831851,36.7514446,148.56,148.48,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948832247,12.7714446,148.58,148.5,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948832456,6.7295,148.57,148.5,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948832957,6.7295,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948833158,6.7297,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948833647,6.7297,148.56,148.5,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948833855,6.7297,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745948834054,6.7297,148.56,148.5,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948834554,6.7297,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745948834954,12.7714446,148.58,148.49,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745948835255,12.7714446,148.56,148.49,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745948835457,6.7295,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948835755,12.7714446,148.58,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948836156,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948836856,12.7714446,148.58,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948837656,6.73,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948838556,6.7301,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948839361,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745948839857,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745948845062,25.9073,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745948845261,23.98,148.59,148.54,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948845760,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745948846157,6.7289,148.58,148.54,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948846560,23.98,148.59,148.52,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948847159,12.7714446,148.57,148.5,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745948847560,6.7308,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745948848063,12.7714446,148.57,148.52,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745948848264,36.7514446,148.59,148.5,36.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948848660,6.7295,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745948849065,1.17159883,148.66,148.56,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948849260,94.61400879,148.71,148.61,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948849261,96.72770879,148.71,148.61,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948849460,96.72770879,148.71,148.63,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948849666,63.07600586,148.68,148.63,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948849869,63.07600586,148.68,148.65,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948850065,63.07600586,148.68,148.65,36.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948850261,63.07600586,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745948851268,94.61400879,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745948851570,197.1125183,148.73,148.69,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948851764,197.1125183,148.73,148.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948851960,197.1125183,148.73,148.72,19.4937446]
["bitfinex-derivatives","SOLF0:USTF0",1745948852765,16.7711274,148.77,148.72,19.4937446]
["bitfinex-derivatives","SOLF0:USTF0",1745948852766,23.98,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745948853072,23.98,148.79,148.72,12.7714446]
["bitfinex-derivatives","SOLF0:USTF0",1745948853670,23.98,148.79,148.7,36.7514446]
["bitfinex-derivatives","SOLF0:USTF0",1745948853865,12.7714446,148.78,148.7,36.7514446]
["bitfinex-derivatives","SOLF0:USTF0",1745948854067,6.7201,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745948854268,12.7714446,148.78,148.7,36.7514446]
["bitfinex-derivatives","SOLF0:USTF0",1745948854671,6.7202,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948855470,43.4712446,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745948855769,30.6998,148.78,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745948856170,6.7201,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745948857768,6.7201,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948857972,23.98,148.78,148.7,44.36922341]
["bitfinex-derivatives","SOLF0:USTF0",1745948859269,44.36922341,148.78,148.7,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948859470,1.9496,148.77,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948859772,6.7217,148.74,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948860977,6.7219,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745948865474,24.08,148.76,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745948865875,6.7215,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745948867675,26.0296,148.77,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745948869377,24.08,148.76,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745948869781,6.7219,148.74,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745948869977,6.7219,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745948871081,30.8009,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948871273,24.08,148.76,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948872083,6.7211,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948874184,6.7214,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948877776,6.7212,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745948879384,6.7214,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745948879684,14.69775718,148.77,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745948879984,6.7212,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745948880383,6.7212,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948880584,6.7212,148.75,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948880884,6.7212,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745948881089,6.7214,148.74,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948881585,6.7222,148.73,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948881781,12.74815718,148.75,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948881983,2.1111,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948882281,6.7222,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948883585,8.8327,148.74,148.68,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948884185,8.8327,148.74,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745948886188,8.8327,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948887286,8.8327,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745948887988,8.8327,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745948888387,6.7219,148.73,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745948888596,2.1111,148.74,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948888783,12.74815718,148.73,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948888985,6.7226,148.72,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948889184,6.7226,148.72,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745948889990,6.7229,148.71,148.69,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745948890191,6.7229,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948891093,6.7229,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745948891890,6.7225,148.72,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948892287,2.1111,148.74,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948892688,2.1111,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948892689,6.7223,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745948893388,2.1111,148.74,148.68,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948893891,8.8327,148.74,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745948894895,8.8327,148.74,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948894896,12.74815718,148.73,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948895390,6.7239,148.69,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948895795,14.72355718,148.73,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948895796,12.74815718,148.71,148.67,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745948896195,6.7243,148.68,148.66,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745948897394,12.74815718,148.71,148.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948897590,38.70355718,148.73,148.64,36.72815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948897992,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948898197,38.70355718,148.73,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745948899098,38.70355718,148.73,148.69,6.59290276]
["bitfinex-derivatives","SOLF0:USTF0",1745948899399,38.70355718,148.73,148.7,6.59290276]
["bitfinex-derivatives","SOLF0:USTF0",1745948899694,6.7225,148.72,148.71,6.59290276]
["bitfinex-derivatives","SOLF0:USTF0",1745948899899,2.1111,148.74,148.71,13.31570276]
["bitfinex-derivatives","SOLF0:USTF0",1745948900099,23.98,148.76,148.72,6.59290276]
["bitfinex-derivatives","SOLF0:USTF0",1745948900299,1.9496,148.77,148.73,6.59290276]
["bitfinex-derivatives","SOLF0:USTF0",1745948900498,6.7212,148.75,148.74,6.59290276]
["bitfinex-derivatives","SOLF0:USTF0",1745948901396,6.7215,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745948901698,6.7215,148.74,148.73,6.59076158]
["bitfinex-derivatives","SOLF0:USTF0",1745948902199,6.7211,148.75,148.73,6.59076158]
["bitfinex-derivatives","SOLF0:USTF0",1745948902498,1.9496,148.77,148.74,6.59076158]
["bitfinex-derivatives","SOLF0:USTF0",1745948902699,1.9496,148.77,148.75,6.59076158]
["bitfinex-derivatives","SOLF0:USTF0",1745948902896,1.9496,148.77,148.76,6.59225976]
["bitfinex-derivatives","SOLF0:USTF0",1745948903199,1.9496,148.77,148.76,3.39425976]
["bitfinex-derivatives","SOLF0:USTF0",1745948903501,1.9496,148.77,148.69,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948904100,6.7218,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948904394,1.9496,148.77,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948904590,6.7218,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745948905400,6.7212,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745948905602,2.064,148.8,148.72,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948906097,6.7199,148.78,148.72,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948906599,2.064,148.8,148.72,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948907102,2.064,148.8,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948907602,6.72,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745948909402,2.0588,148.81,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948909699,2.0588,148.81,148.74,36.72815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948910000,2.0588,148.81,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948910398,6.7195,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745948911405,6.7195,148.79,148.74,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745948911904,6.7195,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745948912904,6.7195,148.79,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948913206,6.7189,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948913907,36.72815718,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948914406,6.7191,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948914603,36.72815718,148.82,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745948915202,36.72815718,148.82,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745948915603,23.98,148.82,148.74,36.72815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948915802,14.85815718,148.83,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745948916112,6.7186,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745948917706,25.9103,148.85,148.78,36.70815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948918207,6.7177,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745948918410,12.74815718,148.84,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948918799,6.7185,148.81,148.78,30.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745948920107,6.7187,148.8,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948920510,36.68815718,148.84,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948920706,6.7185,148.81,148.78,30.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745948921710,36.68815718,148.84,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948922605,6.7185,148.81,148.78,30.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745948923912,6.7185,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745948924412,6.7185,148.81,148.78,30.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745948924913,6.7187,148.8,148.78,30.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745948925911,6.7185,148.81,148.78,30.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745948926115,6.7185,148.81,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745948926311,6.7185,148.81,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948926812,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948928612,6.718,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948929416,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745948929615,36.68815718,148.84,148.78,30.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745948930314,36.68815718,148.84,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948930618,6.7189,148.8,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948930916,12.74815718,148.82,148.78,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745948931114,12.74815718,148.82,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948931818,6.7195,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948932118,12.74815718,148.82,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948934217,6.7195,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745948935717,6.719,148.8,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745948936221,6.719,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745948936519,6.7192,148.79,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745948937520,36.68815718,148.84,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745948939020,6.7186,148.81,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745948940221,6.7186,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745948940520,6.718,148.82,148.76,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948941123,1.9303,148.85,148.78,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948941317,1.9303,148.85,148.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745948941622,6.7167,148.85,148.79,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745948942324,2.046,148.88,148.8,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948943120,2.046,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745948943321,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745948943525,14.83955718,148.89,148.86,6.62351636]
["bitfinex-derivatives","SOLF0:USTF0",1745948943725,14.83955718,148.89,148.87,6.62351636]
["bitfinex-derivatives","SOLF0:USTF0",1745948943926,6.7154,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745948944128,6.7154,148.88,148.86,6.62203768]
["bitfinex-derivatives","SOLF0:USTF0",1745948944327,2.0914,148.89,148.87,6.62203768]
["bitfinex-derivatives","SOLF0:USTF0",1745948944528,12.74815718,148.91,148.88,6.62203768]
["bitfinex-derivatives","SOLF0:USTF0",1745948944722,6.7142,148.9,148.89,6.62203768]
["bitfinex-derivatives","SOLF0:USTF0",1745948945327,12.74815718,148.91,148.89,6.62200068]
["bitfinex-derivatives","SOLF0:USTF0",1745948945524,12.74815718,148.91,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745948945724,6.7145,148.9,148.84,6.6219357]
["bitfinex-derivatives","SOLF0:USTF0",1745948945924,6.7145,148.9,148.85,6.6219357]
["bitfinex-derivatives","SOLF0:USTF0",1745948946131,6.7145,148.9,148.86,6.6219357]
["bitfinex-derivatives","SOLF0:USTF0",1745948946323,19.46205718,148.91,148.87,6.6219357]
["bitfinex-derivatives","SOLF0:USTF0",1745948946518,19.46205718,148.91,148.88,6.6219357]
["bitfinex-derivatives","SOLF0:USTF0",1745948946726,19.46205718,148.91,148.89,6.6219357]
["bitfinex-derivatives","SOLF0:USTF0",1745948946926,6.7139,148.91,148.9,6.61902588]
["bitfinex-derivatives","SOLF0:USTF0",1745948947127,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745948947327,6.7142,148.9,148.89,6.61528027]
["bitfinex-derivatives","SOLF0:USTF0",1745948948229,6.7139,148.91,148.89,6.61528027]
["bitfinex-derivatives","SOLF0:USTF0",1745948948430,1.9829,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745948948728,6.7135,148.92,148.9,6.61018387]
["bitfinex-derivatives","SOLF0:USTF0",1745948948928,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745948949319,6.7135,148.92,148.9,6.60833419]
["bitfinex-derivatives","SOLF0:USTF0",1745948949525,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745948949727,6.7137,148.91,148.9,6.60832934]
["bitfinex-derivatives","SOLF0:USTF0",1745948949935,6.7137,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745948950124,6.7137,148.91,148.89,6.60851682]
["bitfinex-derivatives","SOLF0:USTF0",1745948950322,6.7137,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745948950622,12.74815718,148.94,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745948950623,36.66815718,148.96,148.89,6.60779194]
["bitfinex-derivatives","SOLF0:USTF0",1745948950830,12.74815718,148.94,148.9,6.60779194]
["bitfinex-derivatives","SOLF0:USTF0",1745948951130,23.92,148.96,148.87,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745948951429,23.92,148.96,148.88,19.3494774]
["bitfinex-derivatives","SOLF0:USTF0",1745948951619,23.92,148.96,148.89,6.60132022]
["bitfinex-derivatives","SOLF0:USTF0",1745948951824,18.92595718,148.97,148.9,6.60132022]
["bitfinex-derivatives","SOLF0:USTF0",1745948952125,16.85395718,148.97,148.91,30.52132022]
["bitfinex-derivatives","SOLF0:USTF0",1745948952428,16.85395718,148.97,148.92,6.60132022]
["bitfinex-derivatives","SOLF0:USTF0",1745948955432,16.87065718,149.01,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948955730,16.87065718,149.01,148.96,6.56883322]
["bitfinex-derivatives","SOLF0:USTF0",1745948955930,6.7101,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745948956431,6.7102,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745948957126,4.1225,149.01,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948957326,12.74815718,149.02,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948957526,12.74815718,149.02,148.96,6.55544809]
["bitfinex-derivatives","SOLF0:USTF0",1745948957728,6.71,149.0,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745948963533,6.71,149.0,148.91,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745948963534,12.74815718,148.99,148.91,14.80685718]
["bitfinex-derivatives","SOLF0:USTF0",1745948963734,12.74815718,148.97,148.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948964135,6.7125,148.94,148.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948964330,12.74815718,148.97,148.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948964533,6.7128,148.93,148.92,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948964836,12.74815718,148.95,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948965527,6.7129,148.93,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948966337,6.7129,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745948966534,6.7133,148.92,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948967239,6.7133,148.92,148.89,30.6344]
["bitfinex-derivatives","SOLF0:USTF0",1745948967941,6.7139,148.91,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948968139,6.7139,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745948970541,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745948971148,6.7131,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745948971346,16.73235718,148.96,148.87,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948971542,16.73235718,148.96,148.88,6.56073761]
["bitfinex-derivatives","SOLF0:USTF0",1745948971838,6.7136,148.92,148.86,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948972039,6.7136,148.92,148.87,6.56121472]
["bitfinex-derivatives","SOLF0:USTF0",1745948972246,6.7125,148.94,148.88,6.56121472]
["bitfinex-derivatives","SOLF0:USTF0",1745948972443,16.73235718,148.96,148.89,6.56121472]
["bitfinex-derivatives","SOLF0:USTF0",1745948972642,16.73235718,148.96,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745948973148,16.73235718,148.96,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745948973345,16.73235718,148.96,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948973748,23.44395718,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745948974145,23.44395718,148.96,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948974348,23.92,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745948974650,12.74815718,148.99,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745948974848,6.7111,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745948975246,12.74815718,148.97,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948975446,6.7122,148.95,148.91,6.56178934]
["bitfinex-derivatives","SOLF0:USTF0",1745948975648,6.7122,148.95,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948975947,6.7122,148.95,148.91,6.5601373]
["bitfinex-derivatives","SOLF0:USTF0",1745948976250,6.7122,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745948977252,12.74815718,148.97,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948977446,12.74815718,148.97,148.91,6.56446195]
["bitfinex-derivatives","SOLF0:USTF0",1745948977647,6.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745948977841,12.74815718,148.97,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948978047,12.74815718,148.97,148.91,6.5651564]
["bitfinex-derivatives","SOLF0:USTF0",1745948978247,6.7126,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745948979951,6.7122,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745948980252,12.74815718,148.97,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948980454,12.74815718,148.97,148.91,6.57654376]
["bitfinex-derivatives","SOLF0:USTF0",1745948980649,12.74815718,148.97,148.92,6.57654376]
["bitfinex-derivatives","SOLF0:USTF0",1745948980848,12.74815718,148.97,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948981045,6.7116,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745948981251,12.74815718,148.99,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948981450,12.74815718,148.99,148.91,6.57913287]
["bitfinex-derivatives","SOLF0:USTF0",1745948981652,12.74815718,148.99,148.92,6.57913287]
["bitfinex-derivatives","SOLF0:USTF0",1745948981851,12.74815718,148.99,148.93,6.57913287]
["bitfinex-derivatives","SOLF0:USTF0",1745948982049,12.74815718,148.99,148.94,6.57913287]
["bitfinex-derivatives","SOLF0:USTF0",1745948982249,6.7115,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948982452,6.7115,148.96,148.94,6.58327245]
["bitfinex-derivatives","SOLF0:USTF0",1745948982654,6.7115,148.96,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745948982955,6.7115,148.96,148.94,13.29563611]
["bitfinex-derivatives","SOLF0:USTF0",1745948983151,12.74815718,148.99,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745948983354,27.8826,149.0,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745948983652,6.7109,148.98,148.95,13.29531614]
["bitfinex-derivatives","SOLF0:USTF0",1745948983851,40.63075718,149.0,148.91,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948984052,40.63075718,149.0,148.92,6.58202193]
["bitfinex-derivatives","SOLF0:USTF0",1745948984253,6.7109,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745948984455,6.7109,148.98,148.95,6.58719856]
["bitfinex-derivatives","SOLF0:USTF0",1745948984647,6.7109,148.98,148.96,6.58719856]
["bitfinex-derivatives","SOLF0:USTF0",1745948984850,40.63075718,149.0,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745948985055,40.63075718,149.0,148.95,6.58788619]
["bitfinex-derivatives","SOLF0:USTF0",1745948985256,12.74815718,148.97,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948985553,12.74815718,148.97,148.91,6.58894307]
["bitfinex-derivatives","SOLF0:USTF0",1745948985753,12.74815718,148.97,148.92,6.58894307]
["bitfinex-derivatives","SOLF0:USTF0",1745948986053,6.7116,148.96,148.93,6.58894307]
["bitfinex-derivatives","SOLF0:USTF0",1745948986254,12.74815718,148.97,148.94,6.58894307]
["bitfinex-derivatives","SOLF0:USTF0",1745948986456,6.7115,148.96,148.95,6.58894307]
["bitfinex-derivatives","SOLF0:USTF0",1745948986654,12.74815718,148.97,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745948986853,12.74815718,148.97,148.92,6.59765426]
["bitfinex-derivatives","SOLF0:USTF0",1745948987053,6.7123,148.95,148.93,6.59765426]
["bitfinex-derivatives","SOLF0:USTF0",1745948987248,6.7123,148.95,148.94,6.59765426]
["bitfinex-derivatives","SOLF0:USTF0",1745948988661,6.7123,148.95,148.94,6.60434222]
["bitfinex-derivatives","SOLF0:USTF0",1745948990059,6.7116,148.96,148.94,6.60434222]
["bitfinex-derivatives","SOLF0:USTF0",1745948990253,6.7116,148.96,148.95,6.60434222]
["bitfinex-derivatives","SOLF0:USTF0",1745948990756,6.7116,148.96,148.95,6.60981254]
["bitfinex-derivatives","SOLF0:USTF0",1745948991860,12.74815718,148.99,148.95,6.60981254]
["bitfinex-derivatives","SOLF0:USTF0",1745948992060,12.74815718,148.99,148.96,6.60981254]
["bitfinex-derivatives","SOLF0:USTF0",1745948992260,12.74815718,148.99,148.9,36.66815718]
["bitfinex-derivatives","SOLF0:USTF0",1745948992559,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745948992759,6.7117,148.96,148.94,6.61214434]
["bitfinex-derivatives","SOLF0:USTF0",1745948992958,6.7117,148.96,148.95,6.61214434]
["bitfinex-derivatives","SOLF0:USTF0",1745948994862,6.7112,148.97,148.95,6.61214434]
["bitfinex-derivatives","SOLF0:USTF0",1745948995063,6.7112,148.97,148.96,6.61214434]
["bitfinex-derivatives","SOLF0:USTF0",1745948996362,6.7112,148.97,148.96,6.61792981]
["bitfinex-derivatives","SOLF0:USTF0",1745948997165,19.45935718,148.97,148.96,6.61792981]
["bitfinex-derivatives","SOLF0:USTF0",1745948997355,6.712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745948997661,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745948997863,6.712,148.95,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948998163,6.7116,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745948998962,6.712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745948999163,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745948999466,6.712,148.95,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745948999663,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949000065,6.712,148.95,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949000365,6.7124,148.94,148.9,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949000567,12.74815718,148.95,148.9,30.6339]
["bitfinex-derivatives","SOLF0:USTF0",1745949000763,6.7145,148.9,148.85,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949000964,12.74815718,148.91,148.85,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949001161,23.92,148.92,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949001866,6.7143,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949002069,23.92,148.92,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745949002269,23.92,148.92,148.85,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949002568,12.74815718,148.91,148.85,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949003069,19.46215718,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949003268,12.74815718,148.91,148.84,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949003565,23.92,148.92,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745949003769,1.9833,148.94,148.86,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949004366,8.6959,148.94,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745949004567,6.7126,148.94,148.86,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949004768,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745949005869,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745949006169,12.74815718,148.92,148.84,36.66815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949006465,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949007870,12.74815718,148.92,148.84,36.66815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949008369,6.714,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745949009269,6.714,148.91,148.9,6.46085508]
["bitfinex-derivatives","SOLF0:USTF0",1745949010366,16.77115718,148.94,148.9,13.17505508]
["bitfinex-derivatives","SOLF0:USTF0",1745949010565,23.92,148.95,148.91,6.46085508]
["bitfinex-derivatives","SOLF0:USTF0",1745949010769,23.92,148.95,148.92,6.46085508]
["bitfinex-derivatives","SOLF0:USTF0",1745949010968,23.92,148.95,148.93,6.45767822]
["bitfinex-derivatives","SOLF0:USTF0",1745949011167,23.92,148.95,148.94,6.45767822]
["bitfinex-derivatives","SOLF0:USTF0",1745949011469,30.6319,148.95,148.94,6.45767822]
["bitfinex-derivatives","SOLF0:USTF0",1745949012666,23.92,148.95,148.94,6.45767822]
["bitfinex-derivatives","SOLF0:USTF0",1745949012871,23.92,148.95,148.94,6.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1745949013170,12.74815718,148.98,148.94,6.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1745949013370,19.45905718,148.98,148.95,13.16931696]
["bitfinex-derivatives","SOLF0:USTF0",1745949013572,24.1,148.99,148.96,6.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1745949013776,24.1,148.99,148.97,6.45741696]
["bitfinex-derivatives","SOLF0:USTF0",1745949013971,30.8104,148.99,148.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949014171,30.8104,148.99,148.93,6.45516849]
["bitfinex-derivatives","SOLF0:USTF0",1745949014367,30.8102,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745949014676,30.8102,148.99,148.97,6.45516849]
["bitfinex-derivatives","SOLF0:USTF0",1745949014879,30.8102,148.99,148.98,6.45516849]
["bitfinex-derivatives","SOLF0:USTF0",1745949015073,30.8102,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745949015274,30.8102,148.99,148.96,6.4554088]
["bitfinex-derivatives","SOLF0:USTF0",1745949015470,6.7106,148.98,148.97,6.4554088]
["bitfinex-derivatives","SOLF0:USTF0",1745949015674,24.1,148.99,148.97,6.4554088]
["bitfinex-derivatives","SOLF0:USTF0",1745949015880,30.8104,148.99,148.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949016069,30.8104,148.99,148.93,6.45555335]
["bitfinex-derivatives","SOLF0:USTF0",1745949016270,12.74815718,149.0,148.92,36.84815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949016474,6.7102,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745949017079,12.74815718,149.0,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745949017377,12.74815718,149.0,148.96,6.45504782]
["bitfinex-derivatives","SOLF0:USTF0",1745949017581,12.74815718,149.0,148.97,6.45504782]
["bitfinex-derivatives","SOLF0:USTF0",1745949017782,6.7109,148.98,148.92,36.84815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949018085,12.74815718,149.0,148.93,6.45427129]
["bitfinex-derivatives","SOLF0:USTF0",1745949018381,6.7107,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745949018582,6.7107,148.98,148.96,6.45427129]
["bitfinex-derivatives","SOLF0:USTF0",1745949018780,6.7103,148.99,148.97,6.45427129]
["bitfinex-derivatives","SOLF0:USTF0",1745949019081,6.7103,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745949019381,6.7103,148.99,148.97,6.45113029]
["bitfinex-derivatives","SOLF0:USTF0",1745949019581,6.7103,148.99,148.96,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745949019582,6.7103,148.99,148.98,6.45037414]
["bitfinex-derivatives","SOLF0:USTF0",1745949019976,6.7115,148.97,148.92,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949020178,12.74815718,148.98,148.93,13.1629434]
["bitfinex-derivatives","SOLF0:USTF0",1745949020381,12.74815718,148.98,148.94,6.44875768]
["bitfinex-derivatives","SOLF0:USTF0",1745949020682,6.7113,148.97,148.95,6.44875768]
["bitfinex-derivatives","SOLF0:USTF0",1745949020878,6.7113,148.97,148.96,6.44875768]
["bitfinex-derivatives","SOLF0:USTF0",1745949021582,12.74815718,148.98,148.96,6.44875768]
["bitfinex-derivatives","SOLF0:USTF0",1745949021583,6.7108,148.98,148.96,6.44875768]
["bitfinex-derivatives","SOLF0:USTF0",1745949021881,6.7108,148.98,148.97,6.44875768]
["bitfinex-derivatives","SOLF0:USTF0",1745949026788,12.74815718,149.0,148.97,6.44875768]
["bitfinex-derivatives","SOLF0:USTF0",1745949027087,12.74815718,149.0,148.98,6.44875768]
["bitfinex-derivatives","SOLF0:USTF0",1745949027282,19.45805718,149.0,148.92,36.84815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949027480,6.7099,149.0,148.93,6.45273576]
["bitfinex-derivatives","SOLF0:USTF0",1745949027786,6.7099,149.0,148.94,6.45273576]
["bitfinex-derivatives","SOLF0:USTF0",1745949028089,6.7099,149.0,148.95,6.45273576]
["bitfinex-derivatives","SOLF0:USTF0",1745949028386,26.0492,149.02,148.96,6.45273576]
["bitfinex-derivatives","SOLF0:USTF0",1745949028688,26.0492,149.02,148.97,6.45273576]
["bitfinex-derivatives","SOLF0:USTF0",1745949028891,12.74815718,149.01,148.98,6.45273576]
["bitfinex-derivatives","SOLF0:USTF0",1745949029091,6.71,149.0,148.92,36.84815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949029288,6.71,149.0,148.93,6.45341917]
["bitfinex-derivatives","SOLF0:USTF0",1745949029484,6.71,149.0,148.94,6.45341917]
["bitfinex-derivatives","SOLF0:USTF0",1745949029688,6.71,149.0,148.95,6.45341917]
["bitfinex-derivatives","SOLF0:USTF0",1745949029986,6.71,149.0,148.96,6.45341917]
["bitfinex-derivatives","SOLF0:USTF0",1745949030183,6.71,149.0,148.97,13.16421917]
["bitfinex-derivatives","SOLF0:USTF0",1745949030387,6.71,149.0,148.92,36.84815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949030388,6.7101,148.99,148.98,6.45341917]
["bitfinex-derivatives","SOLF0:USTF0",1745949030790,12.74815718,149.01,148.98,6.45341917]
["bitfinex-derivatives","SOLF0:USTF0",1745949031088,6.7101,149.0,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745949031288,6.7101,149.0,148.97,13.16469268]
["bitfinex-derivatives","SOLF0:USTF0",1745949031488,6.7101,149.0,148.98,6.45369268]
["bitfinex-derivatives","SOLF0:USTF0",1745949031686,12.74815718,149.01,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745949031890,24.1,149.02,148.98,6.45359784]
["bitfinex-derivatives","SOLF0:USTF0",1745949032091,24.1,149.02,148.99,6.45359784]
["bitfinex-derivatives","SOLF0:USTF0",1745949032294,30.809,149.02,148.98,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745949032494,30.809,149.02,148.99,6.45107337]
["bitfinex-derivatives","SOLF0:USTF0",1745949032695,30.809,149.02,148.93,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949032896,30.809,149.02,148.94,6.45009697]
["bitfinex-derivatives","SOLF0:USTF0",1745949033096,24.1,149.02,148.95,19.19825415]
["bitfinex-derivatives","SOLF0:USTF0",1745949033397,24.1,149.02,148.96,6.45009697]
["bitfinex-derivatives","SOLF0:USTF0",1745949033598,24.1,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745949033897,24.1,149.02,149.0,13.60268204]
["bitfinex-derivatives","SOLF0:USTF0",1745949034099,24.1,149.02,149.01,6.44617472]
["bitfinex-derivatives","SOLF0:USTF0",1745949034597,24.1,149.02,149.01,13.60201784]
["bitfinex-derivatives","SOLF0:USTF0",1745949034899,24.1,149.02,149.01,13.59994067]
["bitfinex-derivatives","SOLF0:USTF0",1745949035107,24.1,149.02,149.01,7.15584312]
["bitfinex-derivatives","SOLF0:USTF0",1745949035800,24.1,149.02,149.0,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745949039302,12.74815718,149.04,149.01,13.14814083]
["bitfinex-derivatives","SOLF0:USTF0",1745949039606,12.74815718,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745949040009,24.1,149.05,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745949040304,6.7081,149.04,149.01,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745949040501,24.1,149.05,148.99,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949040695,6.7072,149.06,149.0,6.43516766]
["bitfinex-derivatives","SOLF0:USTF0",1745949040898,24.2,149.08,149.01,19.18332484]
["bitfinex-derivatives","SOLF0:USTF0",1745949041103,24.2,149.08,149.02,6.43516766]
["bitfinex-derivatives","SOLF0:USTF0",1745949041303,24.2,149.08,149.03,6.43068034]
["bitfinex-derivatives","SOLF0:USTF0",1745949041505,24.2,149.08,149.04,6.43068034]
["bitfinex-derivatives","SOLF0:USTF0",1745949041703,24.2,149.08,149.05,6.4266255]
["bitfinex-derivatives","SOLF0:USTF0",1745949041904,24.2,149.08,149.01,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949042205,24.2,149.08,149.02,6.42631785]
["bitfinex-derivatives","SOLF0:USTF0",1745949042399,30.9062,149.08,149.03,6.42631785]
["bitfinex-derivatives","SOLF0:USTF0",1745949042600,30.9062,149.08,149.04,6.42631785]
["bitfinex-derivatives","SOLF0:USTF0",1745949042807,30.9062,149.08,149.01,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949043006,6.7065,149.07,149.02,6.42313705]
["bitfinex-derivatives","SOLF0:USTF0",1745949043205,6.7065,149.07,149.03,13.13052919]
["bitfinex-derivatives","SOLF0:USTF0",1745949043405,6.7066,149.07,149.04,6.42252919]
["bitfinex-derivatives","SOLF0:USTF0",1745949043707,24.2,149.08,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745949045409,30.9063,149.08,149.04,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745949045612,24.2,149.08,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745949046010,6.7068,149.07,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745949046310,24.2,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745949046507,30.9063,149.08,149.04,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745949047008,24.2,149.08,149.01,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949047308,6.7068,149.07,149.02,6.41440309]
["bitfinex-derivatives","SOLF0:USTF0",1745949047506,6.7068,149.07,149.03,13.12230309]
["bitfinex-derivatives","SOLF0:USTF0",1745949047804,6.7068,149.07,149.03,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745949048111,30.9062,149.08,149.04,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745949049309,36.94815718,149.08,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745949049509,36.94815718,149.08,149.01,6.41163166]
["bitfinex-derivatives","SOLF0:USTF0",1745949049706,36.94815718,149.08,149.02,6.41163166]
["bitfinex-derivatives","SOLF0:USTF0",1745949049903,6.7073,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745949050104,36.94815718,149.08,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745949050510,36.94815718,149.08,149.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745949050709,12.74815718,149.06,149.01,6.41290152]
["bitfinex-derivatives","SOLF0:USTF0",1745949050913,12.74815718,149.04,148.97,28.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745949051112,36.94815718,149.04,148.98,6.41674558]
["bitfinex-derivatives","SOLF0:USTF0",1745949051314,36.94815718,149.04,148.99,6.41674558]
["bitfinex-derivatives","SOLF0:USTF0",1745949051511,6.7091,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949051913,36.94815718,149.04,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949052310,36.94815718,149.04,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745949052609,43.65635718,149.04,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745949052816,36.94815718,149.04,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745949053017,36.94815718,149.04,148.98,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1745949053215,12.74815718,149.03,148.99,6.42038752]
["bitfinex-derivatives","SOLF0:USTF0",1745949053410,12.74815718,149.03,148.97,28.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745949053612,12.74815718,149.03,148.98,6.42296423]
["bitfinex-derivatives","SOLF0:USTF0",1745949053916,12.74815718,149.03,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745949054107,12.74815718,149.03,148.97,28.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745949054316,24.2,149.04,148.98,6.4290981]
["bitfinex-derivatives","SOLF0:USTF0",1745949054514,24.2,149.04,149.01,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745949055016,24.2,149.04,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745949055517,12.74815718,149.05,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745949055814,8.7865,149.06,149.02,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745949056014,8.7865,149.06,148.97,41.19465718]
["bitfinex-derivatives","SOLF0:USTF0",1745949056213,8.7865,149.06,148.98,6.42536087]
["bitfinex-derivatives","SOLF0:USTF0",1745949056418,6.7074,149.05,149.01,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745949056610,2.0793,149.06,149.02,6.42674874]
["bitfinex-derivatives","SOLF0:USTF0",1745949056814,2.0793,149.06,148.97,41.19465718]
["bitfinex-derivatives","SOLF0:USTF0",1745949057015,8.7865,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745949057215,6.7072,149.06,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745949057417,38.98565718,149.07,149.02,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745949057618,12.74815718,149.05,148.97,41.19465718]
["bitfinex-derivatives","SOLF0:USTF0",1745949057822,12.74815718,149.05,148.98,6.42822383]
["bitfinex-derivatives","SOLF0:USTF0",1745949058022,12.74815718,149.05,148.97,41.19465718]
["bitfinex-derivatives","SOLF0:USTF0",1745949058023,12.74815718,149.05,148.99,6.42822383]
["bitfinex-derivatives","SOLF0:USTF0",1745949058317,12.74815718,149.05,148.97,41.19465718]
["bitfinex-derivatives","SOLF0:USTF0",1745949058318,12.74815718,149.05,149.0,6.42822383]
["bitfinex-derivatives","SOLF0:USTF0",1745949058511,12.74815718,149.05,148.97,28.4465]
["bitfinex-derivatives","SOLF0:USTF0",1745949058715,12.74815718,149.05,148.98,6.43107464]
["bitfinex-derivatives","SOLF0:USTF0",1745949058913,6.7093,149.01,148.99,6.43107464]
["bitfinex-derivatives","SOLF0:USTF0",1745949059217,36.94815718,149.03,148.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745949059415,6.7094,149.01,148.98,6.43339112]
["bitfinex-derivatives","SOLF0:USTF0",1745949059616,6.7094,149.01,148.99,6.43339112]
["bitfinex-derivatives","SOLF0:USTF0",1745949059821,6.7094,149.01,148.97,30.9107]
["bitfinex-derivatives","SOLF0:USTF0",1745949060021,6.7094,149.01,148.98,6.43382545]
["bitfinex-derivatives","SOLF0:USTF0",1745949060314,6.7094,149.01,148.99,6.43382545]
["bitfinex-derivatives","SOLF0:USTF0",1745949060520,12.74815718,149.01,148.94,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745949060723,12.74815718,149.01,148.95,6.43118096]
["bitfinex-derivatives","SOLF0:USTF0",1745949060922,12.74815718,149.01,148.96,6.43118096]
["bitfinex-derivatives","SOLF0:USTF0",1745949061117,19.45875718,148.99,148.97,6.43118096]
["bitfinex-derivatives","SOLF0:USTF0",1745949061417,19.45875718,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745949061613,6.7106,148.98,148.96,6.42970859]
["bitfinex-derivatives","SOLF0:USTF0",1745949061815,6.7106,148.98,148.97,6.42970859]
["bitfinex-derivatives","SOLF0:USTF0",1745949062318,12.74815718,148.99,148.97,6.42970859]
["bitfinex-derivatives","SOLF0:USTF0",1745949062518,19.45845718,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745949062724,19.45845718,148.99,148.96,6.42974661]
["bitfinex-derivatives","SOLF0:USTF0",1745949062923,19.45845718,148.99,148.97,6.42974661]
["bitfinex-derivatives","SOLF0:USTF0",1745949063224,19.45845718,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745949063420,6.7106,148.98,148.96,6.43011065]
["bitfinex-derivatives","SOLF0:USTF0",1745949063622,6.7106,148.98,148.97,6.43011065]
["bitfinex-derivatives","SOLF0:USTF0",1745949064522,19.45855718,148.99,148.97,6.43011065]
["bitfinex-derivatives","SOLF0:USTF0",1745949064724,19.45855718,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745949065021,19.45855718,148.99,148.96,6.43140075]
["bitfinex-derivatives","SOLF0:USTF0",1745949065022,12.74815718,148.99,148.96,6.43140075]
["bitfinex-derivatives","SOLF0:USTF0",1745949065217,12.74815718,148.99,148.91,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949065218,6.7106,148.98,148.97,6.43140075]
["bitfinex-derivatives","SOLF0:USTF0",1745949065425,12.74815718,148.97,148.89,568.20815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949065925,19.45925718,148.97,148.93,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1745949066826,19.45925718,148.97,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745949067326,19.45925718,148.97,148.89,568.20815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949067526,6.7116,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745949069229,12.74815718,148.97,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745949069230,6.712,148.95,148.91,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745949069429,12.74815718,148.95,148.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745949069830,6.7131,148.93,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745949070423,24.2,148.95,148.87,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745949070628,24.84,148.98,148.89,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949070926,24.84,148.98,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949071122,31.5508,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745949071327,24.84,148.98,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949071527,24.84,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745949072229,31.5507,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745949072432,31.5507,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745949072731,31.5507,148.98,148.91,12.74815718]
["bitfinex-derivatives","SOLF0:USTF0",1745949073030,31.5507,148.98,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745949073329,6.7111,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745949073926,6.7117,148.96,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949074131,24.84,148.98,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949074532,6.7122,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949075028,6.7117,148.96,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949075426,24.84,148.98,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949076834,31.5507,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745949077033,31.5507,148.98,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949077834,31.5507,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745949079737,6.7111,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745949080037,6.7111,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745949080240,31.5507,148.98,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949080537,31.5507,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745949081035,6.711,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745949082039,6.711,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745949082339,6.711,148.97,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949082539,6.712,148.95,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949083139,6.712,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949083434,6.7125,148.94,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949083840,6.7125,148.94,148.9,31.5539]
["bitfinex-derivatives","SOLF0:USTF0",1745949084238,20.34039205,148.96,148.9,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949084740,6.7132,148.93,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745949088537,6.7135,148.92,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949088742,1.9307,148.95,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949088743,24.84,148.94,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949089042,24.84,148.94,148.87,31.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745949089241,20.34039205,148.93,148.87,31.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745949089442,20.34039205,148.93,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745949089743,20.34039205,148.9,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949089948,45.18039205,148.9,148.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949090141,51.89489205,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745949090341,45.18039205,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745949090545,45.18039205,148.9,148.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949090846,45.18039205,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745949091045,24.84,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745949091544,31.5545,148.9,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745949093146,6.7151,148.88,148.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745949093646,6.7151,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949094346,45.18039205,148.9,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949094553,2.0307,148.89,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949094846,6.7163,148.86,148.82,14.4819241]
["bitfinex-derivatives","SOLF0:USTF0",1745949095047,6.7163,148.86,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949095446,6.7163,148.86,148.82,14.4820241]
["bitfinex-derivatives","SOLF0:USTF0",1745949096148,6.7166,148.85,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949096549,12.73111318,148.85,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949096948,19.44781318,148.85,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949098048,6.7171,148.84,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949098250,12.73111318,148.85,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949098550,6.7172,148.84,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949098748,12.73111318,148.85,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949099047,12.73111318,148.87,148.82,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949099241,41.54341318,148.89,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745949099643,12.73111318,148.91,148.82,45.35553728]
["bitfinex-derivatives","SOLF0:USTF0",1745949099845,12.73111318,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949100040,37.59111318,148.92,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949100348,37.59111318,148.92,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949100750,44.30461318,148.92,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949101554,31.5735,148.92,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949102253,6.7138,148.91,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949102551,24.86,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949102754,31.5735,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949103254,31.5735,148.92,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949104055,31.5735,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949104854,31.5735,148.92,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949105455,31.5735,148.92,148.82,32.6244241]
["bitfinex-derivatives","SOLF0:USTF0",1745949105654,24.86,148.92,148.82,32.6244241]
["bitfinex-derivatives","SOLF0:USTF0",1745949107151,24.86,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745949107755,24.86,148.92,148.82,32.6244241]
["bitfinex-derivatives","SOLF0:USTF0",1745949108556,24.86,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745949109158,24.86,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745949110258,531.7,148.95,148.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745949110259,556.52,148.95,148.86,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745949110458,24.82,148.95,148.87,28.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745949110956,24.82,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949111560,31.5323,148.95,148.87,28.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745949112654,31.5323,148.95,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745949112861,31.5323,148.95,148.87,28.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745949113259,31.5323,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949117365,24.82,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949119162,31.5319,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949119362,24.82,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949119668,24.82,148.95,148.87,28.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745949119967,24.82,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949120966,31.532,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949122671,31.532,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745949122873,24.82,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745949124268,24.82,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949124269,31.532,148.95,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949126369,31.532,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949127476,24.82,148.95,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949127876,37.53477704,148.95,148.87,28.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745949128076,19.42777704,148.93,148.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745949128379,12.71477704,148.93,148.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745949128669,1.9233,148.94,148.87,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745949128877,1.9233,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949129277,37.53477704,148.95,148.87,37.53477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949129477,37.53477704,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949130077,37.53477704,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745949130877,24.82,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745949131380,24.82,148.95,148.88,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1745949131579,24.82,148.95,148.89,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949131779,12.71477704,148.97,148.89,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949131980,12.71477704,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745949132783,19.42587704,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745949133278,2.0313,149.0,148.91,37.31477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949133881,12.71477704,148.99,148.91,37.31477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949134381,19.42517704,148.99,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745949134582,12.71477704,148.99,148.91,37.31477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949134884,6.7109,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745949135778,6.7112,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745949135976,6.7112,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745949136384,12.71477704,148.97,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949136579,37.31477704,148.97,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949136985,6.7119,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949137181,37.31477704,148.97,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949138287,6.7117,148.96,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949139185,44.02607704,148.97,148.89,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949139689,44.02607704,148.97,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745949140585,37.31477704,148.97,148.94,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1745949140882,37.31477704,148.97,148.91,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949140883,24.6,148.97,148.91,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949141886,24.6,148.97,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745949142389,6.7108,148.98,148.95,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1745949143582,6.7108,148.98,148.91,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949143885,12.71477704,148.99,148.89,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949144687,6.7112,148.97,148.89,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949145181,6.7112,148.97,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745949145387,6.7112,148.97,148.89,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949145890,6.7112,148.97,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745949146187,6.7112,148.97,148.89,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949146386,6.7112,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745949147089,6.7112,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745949147290,28.5634,149.0,148.91,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949147787,6.7102,148.99,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745949148491,6.7102,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745949148989,6.7102,148.99,148.97,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745949149790,6.7102,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745949150090,6.7102,148.99,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745949150790,6.7102,148.99,148.95,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745949150991,6.7102,148.99,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745949152189,26.5321,149.0,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745949152393,24.6,149.0,148.93,14.79757704]
["bitfinex-derivatives","SOLF0:USTF0",1745949152592,24.6,149.0,148.93,16.84577704]
["bitfinex-derivatives","SOLF0:USTF0",1745949152795,6.7094,149.01,148.93,16.84577704]
["bitfinex-derivatives","SOLF0:USTF0",1745949153092,6.7094,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949154094,6.709,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949154294,6.709,149.02,148.99,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745949154495,6.709,149.02,149.0,6.67875583]
["bitfinex-derivatives","SOLF0:USTF0",1745949154792,6.709,149.02,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949154994,6.709,149.02,148.99,6.68307584]
["bitfinex-derivatives","SOLF0:USTF0",1745949155293,6.709,149.02,149.0,6.68307584]
["bitfinex-derivatives","SOLF0:USTF0",1745949155494,6.709,149.02,149.01,6.68307584]
["bitfinex-derivatives","SOLF0:USTF0",1745949155996,50.02955408,149.03,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745949156195,12.71477704,148.99,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745949156596,6.7108,148.98,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745949156799,37.31477704,148.99,148.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745949156997,6.7119,148.96,148.92,31.3131]
["bitfinex-derivatives","SOLF0:USTF0",1745949157193,6.7119,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949158897,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949159398,12.71477704,148.97,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949159598,6.7117,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949162301,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745949164204,12.71477704,148.97,148.89,41.41557704]
["bitfinex-derivatives","SOLF0:USTF0",1745949164806,6.7125,148.94,148.89,41.41557704]
["bitfinex-derivatives","SOLF0:USTF0",1745949165101,12.71477704,148.97,148.89,41.41557704]
["bitfinex-derivatives","SOLF0:USTF0",1745949165494,37.31477704,148.99,148.91,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949166004,6.7108,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745949166307,37.31477704,148.99,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745949166804,6.7108,148.98,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745949167200,6.7108,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745949167604,6.7108,148.98,148.91,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949167800,31.3103,148.99,148.92,6.52311957]
["bitfinex-derivatives","SOLF0:USTF0",1745949168005,24.6,148.99,148.93,19.23803167]
["bitfinex-derivatives","SOLF0:USTF0",1745949168308,37.19477704,149.02,148.94,6.52325463]
["bitfinex-derivatives","SOLF0:USTF0",1745949168607,6.7096,149.01,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745949168802,6.7096,149.01,148.98,6.52325463]
["bitfinex-derivatives","SOLF0:USTF0",1745949169099,6.7096,149.01,148.99,6.52325463]
["bitfinex-derivatives","SOLF0:USTF0",1745949169300,6.7096,149.01,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745949169605,6.7098,149.0,148.98,6.52343013]
["bitfinex-derivatives","SOLF0:USTF0",1745949169804,6.7098,149.0,148.99,6.52343013]
["bitfinex-derivatives","SOLF0:USTF0",1745949170004,12.71477704,149.0,148.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745949170206,6.7113,148.97,148.94,6.52382814]
["bitfinex-derivatives","SOLF0:USTF0",1745949170504,6.7113,148.97,148.95,6.52382814]
["bitfinex-derivatives","SOLF0:USTF0",1745949170703,6.7113,148.97,148.96,6.52382814]
["bitfinex-derivatives","SOLF0:USTF0",1745949170896,6.7108,148.98,148.96,6.52382814]
["bitfinex-derivatives","SOLF0:USTF0",1745949171095,12.71477704,149.0,148.97,6.52382814]
["bitfinex-derivatives","SOLF0:USTF0",1745949171303,12.71477704,149.0,148.98,6.52382814]
["bitfinex-derivatives","SOLF0:USTF0",1745949171604,12.71477704,149.0,148.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745949171806,12.71477704,149.0,148.94,6.52547627]
["bitfinex-derivatives","SOLF0:USTF0",1745949172001,1.9635,149.01,148.95,6.52547627]
["bitfinex-derivatives","SOLF0:USTF0",1745949172207,1.9635,149.01,148.96,6.52547627]
["bitfinex-derivatives","SOLF0:USTF0",1745949172410,1.9635,149.01,148.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745949172411,12.71477704,148.99,148.97,6.52547627]
["bitfinex-derivatives","SOLF0:USTF0",1745949172708,43.90487704,148.99,148.98,6.52547627]
["bitfinex-derivatives","SOLF0:USTF0",1745949173607,6.7109,148.98,148.94,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745949173810,6.7109,148.98,148.95,6.5283486]
["bitfinex-derivatives","SOLF0:USTF0",1745949174006,6.7109,148.98,148.96,6.5283486]
["bitfinex-derivatives","SOLF0:USTF0",1745949174207,6.7109,148.98,148.97,6.5283486]
["bitfinex-derivatives","SOLF0:USTF0",1745949174807,43.90527704,148.99,148.97,6.5283486]
["bitfinex-derivatives","SOLF0:USTF0",1745949175009,43.90527704,148.99,148.98,6.5283486]
["bitfinex-derivatives","SOLF0:USTF0",1745949177412,37.19477704,148.99,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745949177612,6.7106,148.98,148.96,6.53573044]
["bitfinex-derivatives","SOLF0:USTF0",1745949177911,6.7106,148.98,148.97,6.53573044]
["bitfinex-derivatives","SOLF0:USTF0",1745949179509,6.7106,148.98,148.97,6.53668379]
["bitfinex-derivatives","SOLF0:USTF0",1745949180011,37.19477704,148.99,148.97,6.53668379]
["bitfinex-derivatives","SOLF0:USTF0",1745949180212,37.19477704,148.99,148.98,6.53668379]
["bitfinex-derivatives","SOLF0:USTF0",1745949181317,43.90487704,148.99,148.98,6.53668379]
["bitfinex-derivatives","SOLF0:USTF0",1745949181621,24.48,148.99,148.98,6.53668379]
["bitfinex-derivatives","SOLF0:USTF0",1745949181821,24.48,149.02,148.98,6.53668379]
["bitfinex-derivatives","SOLF0:USTF0",1745949182116,24.48,149.02,148.99,6.53668379]
["bitfinex-derivatives","SOLF0:USTF0",1745949182316,24.48,149.02,149.0,6.53668379]
["bitfinex-derivatives","SOLF0:USTF0",1745949182518,6.7093,149.01,148.94,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745949182713,6.7093,149.01,148.95,6.53380265]
["bitfinex-derivatives","SOLF0:USTF0",1745949182919,6.7093,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745949183117,6.7093,149.01,148.98,6.53380265]
["bitfinex-derivatives","SOLF0:USTF0",1745949183418,6.7093,149.01,148.99,6.53380265]
["bitfinex-derivatives","SOLF0:USTF0",1745949183622,24.48,149.02,149.0,6.53380265]
["bitfinex-derivatives","SOLF0:USTF0",1745949183822,24.48,149.02,148.98,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745949184023,24.48,149.02,148.99,6.53330906]
["bitfinex-derivatives","SOLF0:USTF0",1745949184219,6.7095,149.01,149.0,6.53330906]
["bitfinex-derivatives","SOLF0:USTF0",1745949184624,24.48,149.02,149.0,6.53330906]
["bitfinex-derivatives","SOLF0:USTF0",1745949184812,24.48,149.02,149.01,6.53330906]
["bitfinex-derivatives","SOLF0:USTF0",1745949186126,31.1888,149.02,149.01,6.53330906]
["bitfinex-derivatives","SOLF0:USTF0",1745949188429,6.7095,149.01,148.97,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745949188629,6.7095,149.01,148.98,6.52550179]
["bitfinex-derivatives","SOLF0:USTF0",1745949188929,6.7095,149.01,148.99,6.52550179]
["bitfinex-derivatives","SOLF0:USTF0",1745949189128,6.7095,149.01,149.0,6.52550179]
["bitfinex-derivatives","SOLF0:USTF0",1745949190234,6.7095,149.01,148.94,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745949190235,6.7113,148.97,148.94,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1745949190427,12.71477704,148.98,148.95,6.52800194]
["bitfinex-derivatives","SOLF0:USTF0",1745949190733,12.71477704,148.98,148.9,32.2444241]
["bitfinex-derivatives","SOLF0:USTF0",1745949190734,12.71477704,148.96,148.9,32.2444241]
["bitfinex-derivatives","SOLF0:USTF0",1745949190924,6.7126,148.94,148.9,38.9585241]
["bitfinex-derivatives","SOLF0:USTF0",1745949191124,12.71477704,148.96,148.9,32.2444241]
["bitfinex-derivatives","SOLF0:USTF0",1745949191329,12.71477704,148.94,148.9,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949192632,6.7129,148.93,148.9,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949192835,6.7129,148.93,148.88,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745949193434,6.7129,148.93,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745949194438,37.19477704,149.0,148.92,12.71477704]
["bitfinex-derivatives","SOLF0:USTF0",1745949194831,12.71477704,148.98,148.91,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745949195034,12.71477704,148.98,148.88,41.60087704]
["bitfinex-derivatives","SOLF0:USTF0",1745949195331,12.71477704,148.94,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949195534,12.71477704,148.86,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949195733,44.17087704,148.86,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949195933,37.45477704,148.86,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949196335,6.7168,148.85,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949196530,37.45477704,148.86,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949197231,24.74,148.86,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949197936,6.7167,148.85,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949198128,24.74,148.86,148.81,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949198333,37.45477704,148.86,148.8,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745949199037,6.7178,148.83,148.8,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745949200240,6.7178,148.82,148.8,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745949200445,24.74,148.86,148.8,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1745949201342,24.74,148.86,148.78,26.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745949201745,24.74,148.86,148.78,33.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745949201945,24.74,148.86,148.78,26.7519]
["bitfinex-derivatives","SOLF0:USTF0",1745949202141,6.7166,148.85,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745949202441,24.74,148.86,148.78,47.12731049]
["bitfinex-derivatives","SOLF0:USTF0",1745949202643,6.7165,148.85,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745949203139,6.7165,148.85,148.78,47.12731049]
["bitfinex-derivatives","SOLF0:USTF0",1745949203349,6.7165,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949203637,24.74,148.86,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949205244,6.717,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949205641,20.37541049,148.84,148.77,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745949205846,6.7187,148.8,148.77,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745949206445,6.7192,148.79,148.77,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1745949206645,6.7192,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745949206846,6.7192,148.79,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745949208048,6.7192,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949209248,6.7189,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949209450,24.74,148.82,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949209750,6.719,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949210152,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949213253,24.74,148.82,148.74,22.48411049]
["bitfinex-derivatives","SOLF0:USTF0",1745949213651,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745949214051,24.74,148.82,148.74,22.48411049]
["bitfinex-derivatives","SOLF0:USTF0",1745949214347,6.7175,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949214553,24.76,148.85,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949214752,24.76,148.85,148.77,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745949215049,24.76,148.85,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949215050,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949215245,6.7171,148.84,148.78,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745949215442,6.7167,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745949215646,24.76,148.86,148.79,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1745949215844,24.76,148.91,148.8,22.37541049]
["bitfinex-derivatives","SOLF0:USTF0",1745949216052,6.715,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745949216353,24.76,148.91,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745949216852,24.76,148.91,148.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745949217050,6.7158,148.87,148.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745949217353,6.7158,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949217854,6.7153,148.88,148.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745949218453,6.7156,148.87,148.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745949218955,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949224860,24.76,148.91,148.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745949224861,12.72563943,148.88,148.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745949225062,25.0,148.87,148.81,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745949225764,6.7167,148.85,148.81,31.4779]
["bitfinex-derivatives","SOLF0:USTF0",1745949229465,6.7167,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745949231267,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949232566,6.717,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949233062,25.0,148.87,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949233369,6.7168,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949233567,25.0,148.87,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949234467,25.0,148.87,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949234967,6.7165,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949237468,6.7162,148.86,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949238064,6.7165,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949238471,25.0,148.87,148.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949238659,6.7173,148.84,148.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949238967,6.7173,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949240563,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949241673,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949242871,6.7169,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949243674,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949244173,6.7163,148.86,148.81,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949244872,6.7163,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745949246569,6.7163,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745949246769,6.7163,148.86,148.81,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949247268,37.72563943,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949247571,37.72563943,148.86,148.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949248275,12.72563943,148.84,148.78,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949248773,12.72563943,148.84,148.76,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949249076,12.72563943,148.82,148.76,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949249374,37.72563943,148.82,148.76,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949249675,6.7189,148.8,148.76,14.4846241]
["bitfinex-derivatives","SOLF0:USTF0",1745949250171,6.7189,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745949250371,6.7185,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949250570,37.72563943,148.82,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949251076,6.7185,148.81,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949251477,6.7185,148.81,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745949251976,37.72563943,148.82,148.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949252171,37.72563943,148.82,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745949252372,12.72563943,148.78,148.74,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949252572,6.721,148.75,148.74,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949253774,6.7214,148.74,148.71,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949254881,6.7211,148.75,148.71,14.4869241]
["bitfinex-derivatives","SOLF0:USTF0",1745949255075,12.72563943,148.76,148.71,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949256277,6.7217,148.74,148.71,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949256979,6.7217,148.74,148.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949258279,6.7217,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745949258577,6.7217,148.74,148.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949258878,6.7217,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745949259377,6.7217,148.74,148.69,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949260277,6.7217,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745949260478,12.72563943,148.76,148.67,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949260678,37.62563943,148.74,148.66,562.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745949260873,6.7226,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745949261079,24.9,148.74,148.67,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949261281,30.8978,148.77,148.69,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949261480,6.7208,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745949261882,30.8978,148.77,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745949262180,6.7207,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745949262379,30.8978,148.77,148.69,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949262380,30.8978,148.77,148.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949262680,6.7205,148.76,148.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949262983,6.7205,148.76,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745949264482,30.8978,148.77,148.7,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949264788,12.72563943,148.76,148.67,37.62563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949264987,6.7212,148.75,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745949267089,24.9,148.77,148.69,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949267288,24.9,148.77,148.71,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949267487,24.9,148.77,148.71,37.62563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949268083,31.6201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745949268291,24.9,148.77,148.71,37.62563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949268494,31.6201,148.77,148.71,37.62563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949269088,31.6201,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745949270289,31.6201,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745949271290,31.6201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745949272589,24.9,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745949272889,24.9,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745949274589,24.9,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949274891,37.62563943,148.8,148.71,37.62563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949275091,6.7197,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745949277894,6.7197,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745949278492,37.62563943,148.8,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745949279094,12.72563943,148.78,148.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949279795,6.7208,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745949283898,12.72563943,148.78,148.71,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949284094,12.72563943,148.78,148.69,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949284295,12.72563943,148.76,148.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949284598,6.7217,148.74,148.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949285398,6.7217,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949286099,6.7219,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949289603,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949290406,6.7219,148.73,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949291003,12.72563943,148.74,148.68,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949291210,12.72563943,148.74,148.66,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1745949291409,12.72563943,148.72,148.65,55.5976964]
["bitfinex-derivatives","SOLF0:USTF0",1745949291604,6.7244,148.68,148.65,62.3229964]
["bitfinex-derivatives","SOLF0:USTF0",1745949291908,12.72563943,148.7,148.65,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949292109,6.7248,148.67,148.65,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949292606,6.7243,148.68,148.65,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949293000,6.7243,148.68,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745949293607,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745949296009,6.7243,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745949297013,6.7246,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745949299214,6.7255,148.65,148.61,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1745949299411,12.72563943,148.66,148.58,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949299613,12.72563943,148.66,148.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745949299914,6.7262,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745949300410,24.56,148.67,148.59,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949300713,24.56,148.67,148.61,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949301211,31.285,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745949302212,6.725,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745949302409,6.725,148.66,148.61,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949302611,24.56,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745949302811,6.7251,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745949303113,24.56,148.67,148.59,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949303514,6.7253,148.66,148.59,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949303716,24.56,148.67,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745949304218,6.7255,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745949305217,6.7252,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745949306319,24.56,148.67,148.61,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949306618,31.2846,148.67,148.61,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949306917,24.56,148.67,148.61,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949307221,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745949307419,24.56,148.67,148.61,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949308216,31.2846,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745949311523,24.56,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745949311723,24.56,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745949315224,24.56,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745949316624,24.56,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745949317831,31.2848,148.67,148.59,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949318830,31.2848,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745949319929,24.56,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745949320631,31.2846,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745949321833,24.56,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745949322035,24.56,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745949322435,24.56,148.67,148.59,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949322635,31.2846,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745949323037,24.56,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745949323435,24.56,148.67,148.59,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949323736,31.2846,148.67,148.59,12.72563943]
["bitfinex-derivatives","SOLF0:USTF0",1745949324638,31.2846,148.67,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745949325033,24.56,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745949325429,37.08563943,148.7,148.62,28.4742]
["bitfinex-derivatives","SOLF0:USTF0",1745949325633,14.88970639,148.69,148.64,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949325830,14.88970639,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745949326036,32.52580639,148.7,148.65,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949326231,24.36,148.7,148.66,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949326538,14.88840639,148.72,148.67,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949326737,14.88840639,148.72,148.68,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949327436,32.52580639,148.73,148.69,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949327637,24.36,148.73,148.69,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949327933,24.36,148.73,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745949328136,14.88690639,148.75,148.71,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949328336,8.16580639,148.75,148.7,8.16580639]
["bitfinex-derivatives","SOLF0:USTF0",1745949329238,6.7214,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745949330034,24.36,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745949330339,6.7212,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745949330541,6.7212,148.75,148.68,12.749222]
["bitfinex-derivatives","SOLF0:USTF0",1745949331041,24.36,148.76,148.68,12.749222]
["bitfinex-derivatives","SOLF0:USTF0",1745949331342,24.36,148.76,148.74,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745949331745,37.089222,148.79,148.7,37.089222]
["bitfinex-derivatives","SOLF0:USTF0",1745949332243,6.7203,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745949333043,6.7205,148.76,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745949333343,37.089222,148.79,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745949333542,6.7198,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745949333744,37.089222,148.79,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745949333945,37.089222,148.79,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745949334647,6.7206,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745949334839,12.749222,148.77,148.7,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745949335444,12.749222,148.75,148.69,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1745949335645,37.089222,148.75,148.68,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745949336445,6.7221,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745949336750,37.089222,148.75,148.68,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1745949337049,6.7216,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949337745,24.34,148.75,148.68,14.756622]
["bitfinex-derivatives","SOLF0:USTF0",1745949338249,31.061,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745949338752,24.34,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745949339946,31.0612,148.75,148.72,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745949347455,31.0612,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745949348060,31.0612,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745949349361,24.34,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745949352359,31.061,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745949353466,31.061,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745949354867,31.061,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949357568,39.22023929,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949358870,6.7215,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949359371,39.22033929,148.75,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745949359670,39.22033929,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745949360171,24.34,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745949360367,6.7206,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745949360670,8.15923929,148.77,148.73,8.15923929]
["bitfinex-derivatives","SOLF0:USTF0",1745949360868,8.15923929,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745949360869,14.87953929,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745949363174,8.15923929,148.77,148.72,8.15923929]
["bitfinex-derivatives","SOLF0:USTF0",1745949363375,8.15923929,148.75,148.71,8.15923929]
["bitfinex-derivatives","SOLF0:USTF0",1745949363572,8.15923929,148.75,148.7,8.15923929]
["bitfinex-derivatives","SOLF0:USTF0",1745949363770,6.7216,148.74,148.71,14.88173929]
["bitfinex-derivatives","SOLF0:USTF0",1745949365576,6.7216,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745949366070,6.7216,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745949366276,6.7212,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745949366976,6.7214,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745949369276,14.76243416,148.81,148.7,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949369474,24.26,148.79,148.72,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949369875,6.7208,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745949370582,6.7208,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949371281,6.7203,148.77,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949371482,24.26,148.79,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745949371982,6.72,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745949372279,2.0145,148.81,148.74,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949372582,6.7188,148.8,148.74,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949372978,6.7188,148.8,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745949374571,6.7188,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949374778,6.7193,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949375076,6.7193,148.79,148.74,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949375780,6.7193,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949378584,6.7189,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949379185,6.7192,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949379485,28.313,148.82,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949379885,6.719,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949380383,6.7194,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745949383693,6.7194,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949384691,24.26,148.82,148.74,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949384989,36.98793416,148.85,148.76,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949385293,24.24,148.85,148.78,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949385694,6.7176,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745949386992,6.7176,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745949387694,6.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949389192,6.7176,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745949391801,6.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949397300,36.98793416,148.85,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745949397602,36.98793416,148.85,148.76,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949397898,6.7178,148.82,148.76,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949398500,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949400102,6.7175,148.83,148.76,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949400302,6.7175,148.83,148.78,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949401400,24.24,148.88,148.81,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949401600,24.24,148.88,148.81,36.98793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949401802,6.7161,148.86,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949402204,24.24,148.88,148.81,36.98793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949402704,6.7158,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949405808,30.9553,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949406006,24.24,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949407410,6.7156,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949408413,24.24,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949409315,6.7156,148.87,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949409911,30.9553,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949410517,24.24,148.88,148.81,36.98793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949410814,12.74793416,148.87,148.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745949411113,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949411308,12.74793416,148.87,148.78,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745949411514,6.7174,148.83,148.78,30.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745949411810,12.74793416,148.85,148.78,30.3422]
["bitfinex-derivatives","SOLF0:USTF0",1745949412014,6.7171,148.84,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745949412810,6.7174,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949413007,12.74793416,148.85,148.78,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745949413415,6.7178,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949413611,12.74793416,148.83,148.75,44.71235826]
["bitfinex-derivatives","SOLF0:USTF0",1745949414114,6.7185,148.81,148.75,44.71235826]
["bitfinex-derivatives","SOLF0:USTF0",1745949414718,6.7185,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745949415218,6.7189,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949415720,6.7184,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745949416615,6.7188,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745949417420,6.7183,148.81,148.75,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745949418221,6.7183,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745949419821,6.7183,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745949420421,24.2,148.84,148.76,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949420922,6.7174,148.83,148.76,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949422020,6.7174,148.83,148.8,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745949422321,6.7174,148.83,148.81,6.46900768]
["bitfinex-derivatives","SOLF0:USTF0",1745949422521,6.7174,148.83,148.82,6.46900768]
["bitfinex-derivatives","SOLF0:USTF0",1745949423524,6.7174,148.83,148.82,6.46879404]
["bitfinex-derivatives","SOLF0:USTF0",1745949423722,30.9171,148.84,148.82,6.46879404]
["bitfinex-derivatives","SOLF0:USTF0",1745949424025,41.03163416,148.87,148.83,6.46879404]
["bitfinex-derivatives","SOLF0:USTF0",1745949424320,24.2,148.87,148.84,6.46699091]
["bitfinex-derivatives","SOLF0:USTF0",1745949424523,24.2,148.87,148.85,6.46699091]
["bitfinex-derivatives","SOLF0:USTF0",1745949424825,24.2,148.87,148.8,36.94793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949424826,30.9156,148.87,148.8,36.94793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949425126,30.9156,148.87,148.81,6.46632132]
["bitfinex-derivatives","SOLF0:USTF0",1745949425324,30.9156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949425524,30.9156,148.87,148.8,36.94793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949425725,6.7163,148.86,148.8,36.94793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949426027,6.7163,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949426221,6.7163,148.86,148.84,6.46632613]
["bitfinex-derivatives","SOLF0:USTF0",1745949426422,6.7163,148.86,148.85,6.46632613]
["bitfinex-derivatives","SOLF0:USTF0",1745949434838,6.7169,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949435037,6.7169,148.85,148.82,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949435238,36.94793416,148.87,148.83,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949435537,30.9158,148.87,148.84,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949435733,30.9158,148.87,148.85,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949435935,30.9158,148.87,148.86,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949437336,43.66373416,148.87,148.86,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949441541,30.9158,148.87,148.86,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949442539,24.2,148.87,148.86,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949442840,6.7153,148.88,148.86,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949443139,6.7153,148.88,148.87,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949443340,24.18,148.9,148.87,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949443540,24.18,148.9,148.88,6.4840998]
["bitfinex-derivatives","SOLF0:USTF0",1745949443840,24.18,148.9,148.82,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949444041,6.7151,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745949444339,6.7151,148.88,148.86,6.47372782]
["bitfinex-derivatives","SOLF0:USTF0",1745949444537,6.7151,148.88,148.87,6.47372782]
["bitfinex-derivatives","SOLF0:USTF0",1745949448336,6.7151,148.88,148.87,6.47343942]
["bitfinex-derivatives","SOLF0:USTF0",1745949448542,6.7148,148.89,148.87,6.47343942]
["bitfinex-derivatives","SOLF0:USTF0",1745949448844,6.7148,148.89,148.88,6.47343942]
["bitfinex-derivatives","SOLF0:USTF0",1745949451247,30.8944,148.9,148.88,6.47343942]
["bitfinex-derivatives","SOLF0:USTF0",1745949451449,30.8944,148.9,148.89,6.47343942]
["bitfinex-derivatives","SOLF0:USTF0",1745949452148,6.7149,148.89,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745949452345,6.7149,148.89,148.87,6.46583399]
["bitfinex-derivatives","SOLF0:USTF0",1745949452546,6.7149,148.89,148.88,6.46583399]
["bitfinex-derivatives","SOLF0:USTF0",1745949456550,532.18,148.94,148.88,6.46583399]
["bitfinex-derivatives","SOLF0:USTF0",1745949456748,36.92793416,148.95,148.89,6.46583399]
["bitfinex-derivatives","SOLF0:USTF0",1745949456949,36.92793416,148.95,148.9,6.46583399]
["bitfinex-derivatives","SOLF0:USTF0",1745949457145,36.92793416,148.95,148.91,6.46583399]
["bitfinex-derivatives","SOLF0:USTF0",1745949457347,36.92793416,148.95,148.92,6.45688163]
["bitfinex-derivatives","SOLF0:USTF0",1745949457653,36.92793416,148.95,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949457851,36.92793416,148.95,148.9,6.45681675]
["bitfinex-derivatives","SOLF0:USTF0",1745949458053,36.92793416,148.95,148.91,6.45681675]
["bitfinex-derivatives","SOLF0:USTF0",1745949458351,36.92793416,148.95,148.92,6.45681675]
["bitfinex-derivatives","SOLF0:USTF0",1745949458551,6.7133,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949458752,6.7133,148.92,148.9,6.4547662]
["bitfinex-derivatives","SOLF0:USTF0",1745949458954,6.7133,148.92,148.91,6.4547662]
["bitfinex-derivatives","SOLF0:USTF0",1745949459652,6.7142,148.9,148.85,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745949459852,6.7142,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949460053,6.7142,148.9,148.88,6.45428548]
["bitfinex-derivatives","SOLF0:USTF0",1745949460353,19.46183416,148.91,148.89,6.45428548]
["bitfinex-derivatives","SOLF0:USTF0",1745949460651,19.46183416,148.91,148.9,6.45428548]
["bitfinex-derivatives","SOLF0:USTF0",1745949463455,6.7142,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949463754,6.7142,148.9,148.88,6.4587086]
["bitfinex-derivatives","SOLF0:USTF0",1745949463955,6.7142,148.9,148.89,6.4587086]
["bitfinex-derivatives","SOLF0:USTF0",1745949465256,6.7142,148.9,148.89,6.46102063]
["bitfinex-derivatives","SOLF0:USTF0",1745949467160,6.7142,148.9,148.89,6.46638362]
["bitfinex-derivatives","SOLF0:USTF0",1745949467360,6.7142,148.9,148.89,6.46671242]
["bitfinex-derivatives","SOLF0:USTF0",1745949468362,36.92793416,148.91,148.8,20.51235826]
["bitfinex-derivatives","SOLF0:USTF0",1745949468566,12.74793416,148.87,148.81,30.65111539]
["bitfinex-derivatives","SOLF0:USTF0",1745949468757,12.74793416,148.85,148.82,6.47111539]
["bitfinex-derivatives","SOLF0:USTF0",1745949469059,6.7169,148.84,148.83,6.47111539]
["bitfinex-derivatives","SOLF0:USTF0",1745949469664,6.718,148.82,148.8,7.7644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949470172,6.718,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949471170,6.718,148.82,148.78,61.9570964]
["bitfinex-derivatives","SOLF0:USTF0",1745949471472,6.718,148.82,148.78,55.2376964]
["bitfinex-derivatives","SOLF0:USTF0",1745949472273,6.718,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745949473974,6.7188,148.8,148.78,55.2376964]
["bitfinex-derivatives","SOLF0:USTF0",1745949474173,6.7188,148.8,148.78,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949475276,6.7184,148.81,148.78,37.7771964]
["bitfinex-derivatives","SOLF0:USTF0",1745949475470,36.88793416,148.83,148.78,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949475670,24.14,148.83,148.78,31.0576964]
["bitfinex-derivatives","SOLF0:USTF0",1745949475873,30.8576,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949476074,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949476671,12.74793416,148.85,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949476972,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745949482180,12.74793416,148.85,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949482777,6.7176,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949482982,6.7176,148.83,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949485583,6.7179,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949487684,6.7176,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745949488586,6.7171,148.84,148.76,18.71863416]
["bitfinex-derivatives","SOLF0:USTF0",1745949489284,6.7175,148.83,148.76,18.71863416]
["bitfinex-derivatives","SOLF0:USTF0",1745949489980,6.7178,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745949493086,6.7176,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745949494188,6.7176,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745949494389,12.74793416,148.85,148.78,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949494577,24.16,148.86,148.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745949494779,12.74793416,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949495178,36.90793416,148.89,148.8,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949495381,36.90793416,148.89,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745949495590,6.7153,148.88,148.84,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745949495887,36.90793416,148.89,148.8,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949496387,6.7156,148.87,148.8,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949496591,6.7156,148.87,148.81,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745949498290,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949499089,6.7156,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949500687,6.7156,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745949501483,6.7156,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949501689,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949502288,36.90793416,148.89,148.81,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745949502490,24.16,148.89,148.82,12.74793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949502691,12.74793416,148.91,148.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745949502892,6.7147,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745949503691,6.7152,148.88,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745949504294,6.7155,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949508190,12.74793416,148.89,148.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745949508389,555.9,148.92,148.81,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745949508390,12.74793416,148.87,148.81,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745949508893,6.7166,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745949509297,6.7166,148.85,148.81,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745949509596,6.7166,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745949509896,24.12,148.88,148.81,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1745949510596,6.7159,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949513897,6.7159,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949521005,6.7159,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949522306,6.7159,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949523396,24.12,148.88,148.8,36.86793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949523601,12.74793416,148.87,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745949523900,6.7167,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949524303,12.74793416,148.87,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745949524502,24.12,148.88,148.8,36.86793416]
["bitfinex-derivatives","SOLF0:USTF0",1745949526205,6.7158,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949529004,6.7158,148.87,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949531907,6.7158,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949532106,6.7165,148.85,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745949534208,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745949536307,6.7161,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745949537503,6.7161,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949537707,6.7165,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949538203,24.12,148.88,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949538401,12.74793416,148.87,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745949538797,12.74793416,148.87,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949539610,14.86514783,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949541214,6.7175,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949542204,8.14794783,148.84,148.8,38.98644783]
["bitfinex-derivatives","SOLF0:USTF0",1745949542612,6.7178,148.83,148.8,38.98644783]
["bitfinex-derivatives","SOLF0:USTF0",1745949543408,6.7182,148.81,148.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745949543713,8.14794783,148.81,148.77,31.8644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949543910,8.14794783,148.8,148.77,31.8644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949544111,14.86734783,148.79,148.77,31.8644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949544609,6.7194,148.79,148.77,31.8644241]
["bitfinex-derivatives","SOLF0:USTF0",1745949545411,6.7194,148.79,148.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949546410,12.7394863,148.83,148.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949546614,24.1,148.84,148.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949547212,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949547712,6.7181,148.82,148.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949548011,6.7181,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949548211,24.1,148.84,148.77,36.8394863]
["bitfinex-derivatives","SOLF0:USTF0",1745949548416,12.7394863,148.85,148.77,36.8394863]
["bitfinex-derivatives","SOLF0:USTF0",1745949548811,12.7394863,148.85,148.78,6.57829987]
["bitfinex-derivatives","SOLF0:USTF0",1745949549009,12.7394863,148.85,148.79,6.57829987]
["bitfinex-derivatives","SOLF0:USTF0",1745949549210,12.7394863,148.85,148.8,6.57829987]
["bitfinex-derivatives","SOLF0:USTF0",1745949549411,6.7175,148.83,148.81,6.57829987]
["bitfinex-derivatives","SOLF0:USTF0",1745949549612,6.7175,148.83,148.82,6.57829987]
["bitfinex-derivatives","SOLF0:USTF0",1745949555217,6.7175,148.83,148.82,6.57071802]
["bitfinex-derivatives","SOLF0:USTF0",1745949558013,19.4569863,148.83,148.82,6.57071802]
["bitfinex-derivatives","SOLF0:USTF0",1745949558419,6.7185,148.81,148.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949558610,6.7185,148.81,148.77,30.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745949558918,6.7185,148.81,148.77,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949559120,6.7185,148.81,148.78,6.56924464]
["bitfinex-derivatives","SOLF0:USTF0",1745949559320,6.7185,148.81,148.79,6.56924464]
["bitfinex-derivatives","SOLF0:USTF0",1745949559519,6.7185,148.81,148.8,6.56924464]
["bitfinex-derivatives","SOLF0:USTF0",1745949560116,6.7185,148.81,148.8,6.56705451]
["bitfinex-derivatives","SOLF0:USTF0",1745949561722,19.4579863,148.81,148.8,6.56705451]
["bitfinex-derivatives","SOLF0:USTF0",1745949562023,6.7195,148.79,148.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745949562317,12.7394863,148.81,148.76,6.56703975]
["bitfinex-derivatives","SOLF0:USTF0",1745949562515,12.7394863,148.81,148.77,6.56703975]
["bitfinex-derivatives","SOLF0:USTF0",1745949562721,12.7394863,148.79,148.78,6.56703975]
["bitfinex-derivatives","SOLF0:USTF0",1745949563122,19.4586863,148.79,148.78,6.56703975]
["bitfinex-derivatives","SOLF0:USTF0",1745949563514,12.7394863,148.79,148.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745949563822,6.7209,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745949564022,12.7394863,148.77,148.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745949564520,6.7217,148.74,148.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745949564720,6.7217,148.74,148.69,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745949565220,6.7217,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745949565720,6.7217,148.74,148.69,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745949565916,6.7217,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745949566120,6.7217,148.74,148.69,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745949566418,6.7217,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745949569130,24.06,148.79,148.69,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745949569428,24.06,148.79,148.71,12.7394863]
["bitfinex-derivatives","SOLF0:USTF0",1745949569731,6.7203,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745949569934,12.7394863,148.78,148.69,18.7762863]
["bitfinex-derivatives","SOLF0:USTF0",1745949570230,6.7206,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745949570929,6.721,148.75,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745949572336,6.721,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745949573238,6.7214,148.74,148.71,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745949575744,6.7211,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745949576836,6.7214,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745949577341,12.7394863,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745949577641,36.7994863,148.79,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949581137,6.7208,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745949581440,6.7208,148.76,148.7,12.7394863]
["bitfinex-derivatives","SOLF0:USTF0",1745949582741,6.7208,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949584840,6.721,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949585042,36.7994863,148.79,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949585233,6.7208,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949586741,6.7208,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745949589139,6.7208,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745949592848,6.7202,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745949593649,14.87585798,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745949594450,8.15565798,148.77,148.72,8.15565798]
["bitfinex-derivatives","SOLF0:USTF0",1745949594651,14.87535798,148.78,148.74,8.15565798]
["bitfinex-derivatives","SOLF0:USTF0",1745949594852,8.15565798,148.78,148.74,8.15565798]
["bitfinex-derivatives","SOLF0:USTF0",1745949595053,38.93505798,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949595553,30.7794,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949596452,30.7794,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745949596851,6.7196,148.78,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745949598055,6.7201,148.77,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745949598453,24.06,148.79,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745949598753,6.7199,148.78,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745949599553,6.7199,148.78,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745949600554,6.719,148.8,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745949600754,12.73907344,148.81,148.72,36.79907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949601451,12.73907344,148.81,148.74,12.73907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949601842,12.73907344,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949602044,12.73907344,148.81,148.74,12.73907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949602248,6.719,148.8,148.74,12.73907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949602448,12.73907344,148.81,148.74,12.73907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949602854,6.7192,148.79,148.76,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745949603054,6.7192,148.79,148.74,12.73907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949603453,6.7192,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949606056,12.73907344,148.78,148.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745949606452,6.7203,148.77,148.72,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745949606657,12.73907344,148.8,148.72,36.79907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949607060,6.7193,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949607251,6.7193,148.79,148.72,36.79907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949607455,6.7193,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745949608361,19.45797344,148.8,148.77,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745949608562,19.45797344,148.8,148.72,36.79907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949609061,19.45797344,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745949609361,6.7192,148.79,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745949610165,6.7189,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745949610356,36.79907344,148.82,148.74,12.73907344]
["bitfinex-derivatives","SOLF0:USTF0",1745949610556,24.06,148.82,148.75,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745949610755,30.778,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745949610961,6.718,148.82,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745949611263,6.718,148.82,148.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745949611461,6.718,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745949613265,6.718,148.82,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745949617471,8.15014417,148.81,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745949618773,8.15014417,148.81,148.76,32.19014417]
["bitfinex-derivatives","SOLF0:USTF0",1745949618973,8.15014417,148.8,148.76,32.19014417]
["bitfinex-derivatives","SOLF0:USTF0",1745949619170,8.15014417,148.8,148.76,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745949619673,8.15014417,148.77,148.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745949619874,8.15014417,148.75,148.73,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745949620069,8.15014417,148.75,148.73,30.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745949620271,8.15014417,148.76,148.72,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949620675,14.87074417,148.76,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949621177,14.87124417,148.75,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745949621373,8.15014417,148.74,148.72,14.63574089]
["bitfinex-derivatives","SOLF0:USTF0",1745949621576,12.74707797,148.76,148.72,14.63574089]
["bitfinex-derivatives","SOLF0:USTF0",1745949621879,6.721,148.75,148.72,14.63574089]
["bitfinex-derivatives","SOLF0:USTF0",1745949622072,6.721,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745949624177,19.46777797,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745949625074,19.46777797,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745949625778,12.74707797,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745949625981,12.74707797,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745949626578,19.46697797,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745949626775,12.74707797,148.78,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745949627078,18.84597797,148.8,148.7,36.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949627278,6.7201,148.77,148.7,36.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949627474,6.7201,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745949627675,6.7198,148.78,148.7,36.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949627870,18.84597797,148.8,148.7,36.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949628079,18.84597797,148.8,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745949628277,6.7199,148.78,148.7,36.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949628680,6.7199,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949629976,6.7199,148.78,148.7,36.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949630183,6.7199,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745949632085,12.74707797,148.78,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745949632278,12.74707797,148.78,148.7,36.78707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949633283,6.7201,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745949633676,12.74707797,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745949634184,6.7201,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745949635385,12.74707797,148.76,148.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745949635789,6.7211,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745949636683,6.7211,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745949639383,6.7214,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745949641990,12.74707797,148.76,148.7,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745949642187,12.74707797,148.74,148.67,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745949642491,12.74707797,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745949642694,12.74707797,148.76,148.67,36.76707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949642997,6.7217,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745949643196,6.7217,148.74,148.67,36.76707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949643492,24.02,148.77,148.69,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949643683,6.7211,148.75,148.69,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949644195,6.7211,148.75,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745949645696,24.02,148.77,148.71,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949645996,24.02,148.77,148.71,36.76707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949646189,30.7402,148.77,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745949646797,24.02,148.77,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949647294,42.88597797,148.8,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949648395,6.7197,148.78,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745949651596,6.7194,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949653297,36.8379,148.8,148.71,36.76707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949653497,30.739,148.8,148.73,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949654000,6.7194,148.79,148.73,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949654698,6.7194,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949655902,30.7388,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745949656299,12.74707797,148.82,148.75,36.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949656499,24.0,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949656903,30.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949659604,24.0,148.83,148.75,38.85087797]
["bitfinex-derivatives","SOLF0:USTF0",1745949660499,24.0,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949660700,30.7173,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949661002,24.0,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949661609,6.7179,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949661905,24.0,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949662406,30.7177,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745949662603,30.7177,148.83,148.75,38.85087797]
["bitfinex-derivatives","SOLF0:USTF0",1745949662604,30.7177,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745949663106,30.7177,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949663406,6.7178,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949663906,30.7176,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949665006,6.7178,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949667307,30.7175,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949667708,6.7179,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949671511,12.74707797,148.82,148.75,26.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745949672015,6.7189,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745949673614,12.74707797,148.82,148.75,26.1038]
["bitfinex-derivatives","SOLF0:USTF0",1745949673817,12.74707797,148.82,148.75,38.85087797]
["bitfinex-derivatives","SOLF0:USTF0",1745949674216,19.46507797,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949674515,24.0,148.83,148.75,52.29267797]
["bitfinex-derivatives","SOLF0:USTF0",1745949674715,24.0,148.83,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745949674916,6.7171,148.84,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745949675417,6.7173,148.83,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745949675616,6.7173,148.83,148.77,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949676117,6.7171,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745949677412,6.2751,148.85,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745949677618,6.7174,148.83,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745949678118,6.7178,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949679320,6.7176,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745949679818,12.74707797,148.86,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949680016,29.9846,148.9,148.79,36.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949680215,29.9846,148.9,148.8,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1745949680412,29.9846,148.9,148.8,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1745949680621,29.9846,148.9,148.81,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949680817,12.74707797,148.91,148.83,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949681015,12.74707797,148.91,148.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949681212,19.46107797,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949683622,6.7143,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745949685517,19.46097797,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949686021,6.7139,148.91,148.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1745949686321,6.7142,148.9,148.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745949686720,6.7142,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949687425,6.7142,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949687924,6.7139,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745949688328,36.74707797,148.93,148.85,18.84777797]
["bitfinex-derivatives","SOLF0:USTF0",1745949688621,12.74707797,148.93,148.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745949689624,6.714,148.91,148.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745949691123,6.714,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745949691923,6.714,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949692423,6.7142,148.9,148.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745949693222,6.7142,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949693926,6.7139,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949695223,6.7139,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949696024,6.7139,148.91,148.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745949696025,12.74707797,148.93,148.85,18.84777797]
["bitfinex-derivatives","SOLF0:USTF0",1745949696726,19.46017797,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745949697724,19.46017797,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745949698717,12.74707797,148.93,148.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745949698923,36.72707797,148.96,148.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745949699123,12.74707797,148.98,148.89,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949699320,36.72707797,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745949699623,12.74707797,148.99,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745949699823,19.45747797,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745949700420,6.7106,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745949700714,12.74707797,148.99,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745949700915,6.7106,148.98,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745949701119,12.74707797,148.97,148.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745949702028,6.7126,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949702524,6.7128,148.93,148.9,30.674]
["bitfinex-derivatives","SOLF0:USTF0",1745949702826,12.74707797,148.95,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949703225,6.7126,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745949704220,6.7126,148.94,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949704426,36.70707797,148.98,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949704822,6.7116,148.96,148.93,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745949705228,36.70707797,148.98,148.9,36.70707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949705724,36.70707797,148.98,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949705925,12.74707797,148.96,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949706116,6.7129,148.93,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949706319,12.74707797,148.96,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949706516,6.7121,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745949706715,6.7121,148.95,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949708228,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949708631,19.45867797,148.96,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949709128,6.7124,148.94,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949709427,12.74707797,148.96,148.92,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745949709825,12.74707797,148.96,148.91,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745949710130,12.74707797,148.94,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949710330,6.7129,148.93,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949710630,12.74707797,148.94,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949710830,6.7135,148.92,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949711130,6.7135,148.92,148.9,30.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745949711726,6.7135,148.92,148.9,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949711931,6.7137,148.91,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745949712130,6.7137,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949712632,6.7137,148.91,148.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949713228,12.74707797,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745949713525,36.70707797,148.94,148.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949713736,12.74707797,148.94,148.86,36.70707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949713935,12.74707797,148.94,148.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949714434,6.7135,148.92,148.89,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1745949714932,6.7135,148.92,148.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949715130,12.74707797,148.92,148.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949715928,12.74707797,148.92,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949716633,6.714,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949716833,6.714,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949717133,12.74707797,148.92,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949717925,6.714,148.91,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949720440,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949721240,12.74707797,148.92,148.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949721539,12.74707797,148.9,148.86,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949721739,36.70707797,148.9,148.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949722638,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745949722842,12.74707797,148.9,148.83,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949723435,6.7149,148.89,148.86,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745949723935,23.96,149.0,148.88,12.74707797]
["bitfinex-derivatives","SOLF0:USTF0",1745949724135,12.74707797,148.99,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745949724636,12.74707797,148.99,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745949724937,23.96,149.0,148.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949725138,23.58377797,149.01,148.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949725334,12.74707797,149.01,148.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949725839,19.45637797,149.01,148.97,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1745949726239,19.45637797,149.01,148.98,6.52037807]
["bitfinex-derivatives","SOLF0:USTF0",1745949726439,19.45637797,149.01,148.99,6.52037807]
["bitfinex-derivatives","SOLF0:USTF0",1745949726741,19.45637797,149.01,149.0,6.52037807]
["bitfinex-derivatives","SOLF0:USTF0",1745949726941,12.74707797,149.01,149.0,6.52037807]
["bitfinex-derivatives","SOLF0:USTF0",1745949727242,12.74707797,149.01,148.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949727440,12.74707797,149.01,148.97,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745949727641,19.45657797,149.01,148.98,6.51864395]
["bitfinex-derivatives","SOLF0:USTF0",1745949727841,19.45657797,149.01,148.99,6.51864395]
["bitfinex-derivatives","SOLF0:USTF0",1745949728037,19.45657797,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949728241,19.45657797,149.01,148.99,6.51576173]
["bitfinex-derivatives","SOLF0:USTF0",1745949728433,19.45657797,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949728636,19.45657797,149.01,148.99,6.51579094]
["bitfinex-derivatives","SOLF0:USTF0",1745949728836,19.45657797,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949729038,19.45657797,149.01,148.99,6.51493405]
["bitfinex-derivatives","SOLF0:USTF0",1745949729333,19.45657797,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949729537,19.45657797,149.01,148.99,6.51378569]
["bitfinex-derivatives","SOLF0:USTF0",1745949729737,19.45657797,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949729933,19.45657797,149.01,148.99,6.51410272]
["bitfinex-derivatives","SOLF0:USTF0",1745949730144,19.45657797,149.01,148.98,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745949730443,19.45657797,149.01,148.99,6.51377546]
["bitfinex-derivatives","SOLF0:USTF0",1745949730641,19.45657797,149.01,149.0,6.51377546]
["bitfinex-derivatives","SOLF0:USTF0",1745949731442,19.45657797,149.01,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745949731642,19.45657797,149.01,148.98,6.50751007]
["bitfinex-derivatives","SOLF0:USTF0",1745949731842,19.45657797,149.01,148.99,6.50751007]
["bitfinex-derivatives","SOLF0:USTF0",1745949732043,19.45657797,149.01,148.97,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1745949732241,6.7097,149.0,148.98,6.50625625]
["bitfinex-derivatives","SOLF0:USTF0",1745949732444,6.7097,149.0,148.99,6.50625625]
["bitfinex-derivatives","SOLF0:USTF0",1745949732642,12.74707797,149.01,148.99,6.50625625]
["bitfinex-derivatives","SOLF0:USTF0",1745949732847,12.74707797,149.01,148.98,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1745949733040,12.74707797,149.01,148.99,6.50811058]
["bitfinex-derivatives","SOLF0:USTF0",1745949733345,12.74707797,149.01,148.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949733549,12.74707797,149.01,148.95,6.50710047]
["bitfinex-derivatives","SOLF0:USTF0",1745949733741,12.74707797,149.01,148.96,6.50710047]
["bitfinex-derivatives","SOLF0:USTF0",1745949733942,19.45667797,149.01,148.97,6.50710047]
["bitfinex-derivatives","SOLF0:USTF0",1745949734138,19.45667797,149.01,148.98,13.21770047]
["bitfinex-derivatives","SOLF0:USTF0",1745949734341,6.7097,149.0,148.99,6.50710047]
["bitfinex-derivatives","SOLF0:USTF0",1745949736849,6.7097,149.0,148.99,6.50543747]
["bitfinex-derivatives","SOLF0:USTF0",1745949738749,12.74707797,149.01,148.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949738949,12.74707797,148.99,148.95,13.21823729]
["bitfinex-derivatives","SOLF0:USTF0",1745949739252,6.7108,148.98,148.96,6.50653729]
["bitfinex-derivatives","SOLF0:USTF0",1745949739452,12.74707797,149.0,148.97,6.50653729]
["bitfinex-derivatives","SOLF0:USTF0",1745949739642,6.7104,148.99,148.98,6.50653729]
["bitfinex-derivatives","SOLF0:USTF0",1745949739844,12.74707797,149.0,148.98,6.50653729]
["bitfinex-derivatives","SOLF0:USTF0",1745949740044,12.74707797,149.0,148.99,6.50653729]
["bitfinex-derivatives","SOLF0:USTF0",1745949740644,19.45707797,149.0,148.99,6.50985776]
["bitfinex-derivatives","SOLF0:USTF0",1745949740845,4.2196,149.05,148.99,6.50985776]
["bitfinex-derivatives","SOLF0:USTF0",1745949741053,16.96667797,149.05,149.0,6.50985776]
["bitfinex-derivatives","SOLF0:USTF0",1745949741254,6.7082,149.04,149.01,13.21895776]
["bitfinex-derivatives","SOLF0:USTF0",1745949741455,6.7082,149.04,149.02,6.50985776]
["bitfinex-derivatives","SOLF0:USTF0",1745949741654,6.7082,149.04,149.03,6.50985776]
["bitfinex-derivatives","SOLF0:USTF0",1745949744361,6.7082,149.04,149.01,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745949744658,6.7082,149.04,149.02,6.50145561]
["bitfinex-derivatives","SOLF0:USTF0",1745949744858,6.7082,149.04,149.03,6.50145561]
["bitfinex-derivatives","SOLF0:USTF0",1745949745259,19.45527797,149.04,149.03,6.50145561]
["bitfinex-derivatives","SOLF0:USTF0",1745949745759,12.74707797,149.04,148.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949745960,12.74707797,149.02,148.99,6.50252209]
["bitfinex-derivatives","SOLF0:USTF0",1745949746259,12.74707797,149.02,148.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949746558,12.74707797,149.02,148.99,13.21237077]
["bitfinex-derivatives","SOLF0:USTF0",1745949746761,19.45607797,149.02,149.0,6.50247077]
["bitfinex-derivatives","SOLF0:USTF0",1745949746960,19.45607797,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745949747152,19.45607797,149.02,149.0,6.5007918]
["bitfinex-derivatives","SOLF0:USTF0",1745949747355,19.45607797,149.02,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745949747556,19.45607797,149.02,149.0,6.49824809]
["bitfinex-derivatives","SOLF0:USTF0",1745949747867,6.7094,149.01,148.99,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745949748164,6.7094,149.01,149.0,6.49778498]
["bitfinex-derivatives","SOLF0:USTF0",1745949750059,6.7101,148.99,148.98,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949750260,12.74707797,149.0,148.98,6.49682838]
["bitfinex-derivatives","SOLF0:USTF0",1745949750465,12.74707797,149.0,148.94,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949750661,6.711,148.97,148.95,6.49875356]
["bitfinex-derivatives","SOLF0:USTF0",1745949750861,6.711,148.97,148.96,6.49875356]
["bitfinex-derivatives","SOLF0:USTF0",1745949751657,6.7115,148.96,148.95,6.5000326]
["bitfinex-derivatives","SOLF0:USTF0",1745949751961,6.7115,148.96,148.95,6.5001223]
["bitfinex-derivatives","SOLF0:USTF0",1745949752157,19.45857797,148.96,148.95,6.5001223]
["bitfinex-derivatives","SOLF0:USTF0",1745949752663,12.74707797,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949752864,12.74707797,148.96,148.93,6.50176812]
["bitfinex-derivatives","SOLF0:USTF0",1745949753065,12.74707797,148.96,148.94,6.50176812]
["bitfinex-derivatives","SOLF0:USTF0",1745949753265,12.74707797,148.96,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949753569,6.7122,148.95,148.93,6.50202319]
["bitfinex-derivatives","SOLF0:USTF0",1745949753767,6.7122,148.95,148.94,6.50202319]
["bitfinex-derivatives","SOLF0:USTF0",1745949754065,6.7119,148.95,148.94,6.50143856]
["bitfinex-derivatives","SOLF0:USTF0",1745949755763,12.74707797,148.96,148.88,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949756067,12.74707797,148.96,148.89,6.50156369]
["bitfinex-derivatives","SOLF0:USTF0",1745949756268,12.74707797,148.9,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949756470,12.74707797,148.9,148.86,6.50327868]
["bitfinex-derivatives","SOLF0:USTF0",1745949756766,6.7153,148.88,148.87,6.50327868]
["bitfinex-derivatives","SOLF0:USTF0",1745949758269,6.7148,148.89,148.87,6.50327868]
["bitfinex-derivatives","SOLF0:USTF0",1745949758567,6.7148,148.89,148.88,6.50327868]
["bitfinex-derivatives","SOLF0:USTF0",1745949760767,44.30034303,148.91,148.88,6.50327868]
["bitfinex-derivatives","SOLF0:USTF0",1745949760969,23.94,148.91,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949761268,23.94,148.91,148.86,6.49624925]
["bitfinex-derivatives","SOLF0:USTF0",1745949761565,23.94,148.91,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949761566,30.654,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745949764469,6.7142,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949764669,23.94,148.91,148.88,6.49395409]
["bitfinex-derivatives","SOLF0:USTF0",1745949764864,23.94,148.91,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949765065,6.7155,148.87,148.86,6.49406089]
["bitfinex-derivatives","SOLF0:USTF0",1745949765467,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949765767,6.7155,148.87,148.85,6.49535045]
["bitfinex-derivatives","SOLF0:USTF0",1745949765968,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949766270,6.7155,148.87,148.85,6.49535073]
["bitfinex-derivatives","SOLF0:USTF0",1745949766470,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949766669,6.7155,148.87,148.85,6.49142423]
["bitfinex-derivatives","SOLF0:USTF0",1745949766869,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949767168,6.7155,148.87,148.85,6.49133132]
["bitfinex-derivatives","SOLF0:USTF0",1745949767473,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949767666,6.7155,148.87,148.85,6.48910603]
["bitfinex-derivatives","SOLF0:USTF0",1745949767866,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949768066,6.7155,148.87,148.85,6.48911284]
["bitfinex-derivatives","SOLF0:USTF0",1745949768367,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949768568,6.7155,148.87,148.85,6.48893571]
["bitfinex-derivatives","SOLF0:USTF0",1745949768772,6.7155,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949768961,6.7155,148.87,148.85,6.48831952]
["bitfinex-derivatives","SOLF0:USTF0",1745949769161,20.36034303,148.9,148.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949769363,20.36034303,148.9,148.83,6.48737722]
["bitfinex-derivatives","SOLF0:USTF0",1745949769566,6.7164,148.86,148.82,30.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745949769769,6.7164,148.86,148.83,6.48773343]
["bitfinex-derivatives","SOLF0:USTF0",1745949770066,6.7164,148.86,148.82,30.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745949770267,6.7165,148.85,148.83,6.48462917]
["bitfinex-derivatives","SOLF0:USTF0",1745949770470,6.7165,148.85,148.82,30.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745949770771,6.7162,148.86,148.83,13.20136046]
["bitfinex-derivatives","SOLF0:USTF0",1745949770971,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745949771172,20.36034303,148.9,148.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949771373,6.7165,148.85,148.83,6.47975939]
["bitfinex-derivatives","SOLF0:USTF0",1745949771672,6.7165,148.85,148.82,30.6576]
["bitfinex-derivatives","SOLF0:USTF0",1745949771972,6.7169,148.84,148.83,6.47924004]
["bitfinex-derivatives","SOLF0:USTF0",1745949772169,20.36034303,148.87,148.82,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949772370,44.32034303,148.87,148.79,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1745949772569,44.32034303,148.87,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745949772866,44.32034303,148.87,148.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949773070,6.7161,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949773975,6.7161,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745949774474,6.7161,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745949779678,36.68996904,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745949779679,6.7165,148.85,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745949780081,6.7165,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949780281,12.72996904,148.85,148.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949780479,12.72996904,148.85,148.8,6.46752241]
["bitfinex-derivatives","SOLF0:USTF0",1745949780776,12.72996904,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949781286,12.72996904,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745949781482,12.72996904,148.85,148.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949781777,12.72996904,148.85,148.8,6.4679677]
["bitfinex-derivatives","SOLF0:USTF0",1745949782082,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949782484,6.7167,148.85,148.79,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745949782682,6.7167,148.85,148.8,6.46605008]
["bitfinex-derivatives","SOLF0:USTF0",1745949782885,3.9566,148.89,148.81,6.46605008]
["bitfinex-derivatives","SOLF0:USTF0",1745949783182,6.7155,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949783983,6.7155,148.88,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949783984,12.72996904,148.88,148.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949784483,6.7162,148.86,148.83,30.6569]
["bitfinex-derivatives","SOLF0:USTF0",1745949786885,6.7162,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745949787081,12.72996904,148.86,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949787286,36.66996904,148.86,148.81,6.46903131]
["bitfinex-derivatives","SOLF0:USTF0",1745949787486,6.7171,148.84,148.82,6.46903131]
["bitfinex-derivatives","SOLF0:USTF0",1745949788184,6.7171,148.84,148.83,6.46903131]
["bitfinex-derivatives","SOLF0:USTF0",1745949788683,6.7171,148.84,148.81,6.47355078]
["bitfinex-derivatives","SOLF0:USTF0",1745949788982,6.7171,148.84,148.82,6.47355078]
["bitfinex-derivatives","SOLF0:USTF0",1745949789186,36.66996904,148.86,148.83,6.47355078]
["bitfinex-derivatives","SOLF0:USTF0",1745949789384,12.72996904,148.88,148.84,6.47707059]
["bitfinex-derivatives","SOLF0:USTF0",1745949789584,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745949791387,6.7156,148.87,148.85,6.48486002]
["bitfinex-derivatives","SOLF0:USTF0",1745949791582,19.44526904,148.88,148.85,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1745949792688,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949792890,6.7156,148.87,148.85,6.48943189]
["bitfinex-derivatives","SOLF0:USTF0",1745949793090,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949793291,6.7156,148.87,148.85,6.49403163]
["bitfinex-derivatives","SOLF0:USTF0",1745949793491,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949793691,6.7156,148.87,148.85,6.49500349]
["bitfinex-derivatives","SOLF0:USTF0",1745949793886,6.7156,148.87,148.84,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745949794086,19.44596904,148.86,148.85,6.49479037]
["bitfinex-derivatives","SOLF0:USTF0",1745949796493,12.72996904,148.86,148.8,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745949796683,12.72996904,148.84,148.77,38.06854089]
["bitfinex-derivatives","SOLF0:USTF0",1745949796889,12.72996904,148.82,148.77,31.85364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949797089,12.72996904,148.8,148.77,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949798298,6.7196,148.78,148.77,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949799198,12.72996904,148.8,148.77,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949799199,23.94,148.81,148.77,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949799697,6.7188,148.8,148.77,14.63344089]
["bitfinex-derivatives","SOLF0:USTF0",1745949800393,6.7188,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745949802694,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745949807601,6.7197,148.78,148.75,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745949809196,6.7192,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745949809392,36.66996904,148.81,148.73,30.2373]
["bitfinex-derivatives","SOLF0:USTF0",1745949809603,6.7195,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745949810001,36.66996904,148.81,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745949811002,531.92,148.86,148.75,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949811209,23.94,148.85,148.77,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949811397,23.94,148.85,148.77,36.66996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949811601,6.7171,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745949812007,6.7171,148.84,148.77,36.66996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949812204,6.7174,148.83,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745949813106,6.7171,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745949815215,6.7178,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745949816113,6.7176,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745949816414,23.94,148.85,148.77,36.66996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949816615,30.6566,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949818510,23.94,148.85,148.78,6.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745949819215,30.6567,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949820111,19.44596904,148.86,148.79,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949820316,42.77656904,148.88,148.79,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949820918,6.716,148.86,148.79,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949821316,42.77656904,148.88,148.79,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949821618,6.7158,148.87,148.79,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949822022,23.94,148.88,148.81,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949822220,30.6553,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745949823823,6.7156,148.87,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745949827724,30.6553,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745949828121,12.72996904,148.9,148.81,36.66996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949828324,19.44436904,148.9,148.81,36.66996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949828618,12.72996904,148.9,148.81,36.66996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949828814,12.72996904,148.9,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745949829018,6.7146,148.89,148.86,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745949829218,12.72996904,148.9,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949829415,6.7152,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949830125,6.7152,148.88,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745949830724,6.7158,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745949831725,6.716,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745949832326,6.7159,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745949832626,12.72996904,148.9,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745949833027,6.7161,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745949844231,23.92,148.94,148.85,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949844530,36.64996904,148.94,148.85,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949844730,6.714,148.91,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949844930,6.714,148.91,148.85,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949845130,36.64996904,148.94,148.85,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949845329,23.92,148.94,148.87,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949845931,6.7131,148.93,148.9,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1745949846333,6.7131,148.93,148.87,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949848233,6.7131,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745949849433,6.7131,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745949850034,6.7131,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745949852232,36.64996904,148.94,148.86,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745949852434,12.72996904,148.92,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949852937,12.72996904,148.92,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949853537,6.7141,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949854838,6.7142,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949855338,6.7142,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949857543,12.72996904,148.9,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949858042,6.7153,148.88,148.85,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1745949858346,12.72996904,148.9,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949858545,6.7149,148.89,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745949858843,12.72996904,148.92,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949859044,6.7139,148.91,148.88,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1745949859346,6.7139,148.91,148.85,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949860049,6.7139,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745949860544,6.7144,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745949863943,36.64996904,148.94,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745949863944,6.714,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745949865043,6.7143,148.9,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745949865744,6.7146,148.89,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745949866644,6.7144,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949868346,6.7139,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745949868841,6.7142,148.9,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949869443,6.7142,148.9,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949870048,12.72996904,148.92,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949870246,12.72996904,148.9,148.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949870749,12.72996904,148.88,148.82,31.81364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949870942,12.72996904,148.86,148.82,31.81364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949871340,6.7167,148.85,148.82,31.81364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949872550,6.7167,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745949872745,6.7167,148.85,148.82,31.81364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949873249,6.7167,148.85,148.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949873651,6.7167,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949874550,12.72996904,148.86,148.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949874551,36.62996904,148.9,148.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949874747,36.62996904,148.9,148.83,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949875145,6.7149,148.89,148.83,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949875347,12.72996904,148.86,148.8,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745949875848,12.72996904,148.86,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949876449,6.7169,148.84,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949877453,6.7167,148.85,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949877855,6.7167,148.85,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745949878155,6.7167,148.85,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949878454,6.7163,148.86,148.79,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949879156,6.7163,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745949879459,6.7166,148.85,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745949880058,6.717,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949880351,6.717,148.84,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949880352,12.72996904,148.85,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949880557,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745949881959,6.7175,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745949882258,6.7175,148.83,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949882453,12.72996904,148.85,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949882957,23.92,148.86,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949883958,6.7168,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949885459,6.7168,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745949886954,30.6361,148.86,148.79,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949887862,30.6361,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745949889062,6.7164,148.85,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745949891165,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949891662,6.7167,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745949892361,6.7167,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745949902382,23.92,148.86,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745949902680,23.92,148.86,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949903977,6.7167,148.85,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949904475,12.72996904,148.87,148.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745949904676,27.9071,148.89,148.79,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949904677,40.63706904,148.89,148.79,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949905079,6.7168,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745949905280,6.7168,148.85,148.79,36.64996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949905681,6.7168,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949908480,2.0046,148.91,148.77,37.71966357]
["bitfinex-derivatives","SOLF0:USTF0",1745949908784,12.72996904,148.93,148.84,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949908984,6.7148,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745949909178,6.7148,148.89,148.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949909380,12.72996904,148.91,148.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949909677,6.7144,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949910282,6.714,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745949910785,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949912583,14.83466904,148.93,148.84,36.62996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949912584,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949912886,14.83466904,148.93,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949913185,6.7137,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949913685,6.7138,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949916289,6.7135,148.92,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745949916582,14.83466904,148.93,148.84,36.62996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949916785,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745949918493,6.7142,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745949920890,6.7142,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949921189,6.7142,148.9,148.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949921793,12.72996904,148.87,148.81,31.81364089]
["bitfinex-derivatives","SOLF0:USTF0",1745949923690,6.7167,148.85,148.82,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745949925095,19.44596904,148.87,148.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949925393,12.72996904,148.87,148.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949925692,6.716,148.86,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745949927689,6.7165,148.85,148.83,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745949927993,12.72996904,148.87,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949928395,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745949928697,12.72996904,148.87,148.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949928995,12.72996904,148.83,148.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949929193,12.72996904,148.81,148.77,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745949929398,6.7192,148.79,148.77,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745949929895,12.72996904,148.81,148.77,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745949930198,6.719,148.8,148.77,38.37456357]
["bitfinex-derivatives","SOLF0:USTF0",1745949930898,6.7192,148.79,148.77,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745949931298,6.7189,148.8,148.77,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745949931496,6.7189,148.8,148.77,38.37456357]
["bitfinex-derivatives","SOLF0:USTF0",1745949932099,6.7189,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745949932593,6.7193,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745949932899,12.72996904,148.81,148.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949933198,6.719,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745949933904,6.7192,148.79,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745949934798,6.7189,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745949935599,6.7181,148.82,148.76,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949936001,6.7184,148.81,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745949936400,6.7184,148.81,148.76,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949936899,6.7184,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949937100,6.718,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949938300,6.7183,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745949938502,12.72996904,148.83,148.77,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745949939400,6.7187,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745949939900,6.718,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745949940202,12.72996904,148.83,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745949940395,6.7181,148.82,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745949940895,6.7181,148.82,148.76,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949941094,19.44746904,148.83,148.76,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949941398,23.9,148.84,148.78,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949941600,36.62996904,148.87,148.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949941802,36.62996904,148.87,148.79,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1745949942102,6.7165,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949943502,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949945001,36.62996904,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949945200,6.7165,148.85,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949946004,6.7162,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949946500,36.62996904,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745949947298,36.62996904,148.87,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745949947603,12.72996904,148.89,148.8,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949947796,6.7154,148.88,148.8,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949948002,6.7154,148.88,148.86,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745949948398,12.72996904,148.89,148.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949948399,6.7149,148.89,148.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949948602,6.7149,148.89,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949948806,23.9,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949949104,30.6144,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949949602,30.6143,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949949903,23.9,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949950506,30.6145,148.9,148.87,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1745949951704,6.7147,148.89,148.86,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1745949953803,23.9,148.9,148.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745949954002,40.73586904,148.93,148.84,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949954302,6.7133,148.92,148.89,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745949954505,23.9,148.93,148.86,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949954905,23.9,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949955205,6.7127,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949958108,6.7129,148.93,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745949958407,6.7129,148.93,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745949959808,6.7126,148.94,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745949960508,6.7129,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745949961009,36.62996904,148.92,148.85,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1745949961205,12.72996904,148.89,148.84,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745949961507,6.7153,148.88,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745949961909,6.7153,148.88,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745949966308,12.72996904,148.91,148.87,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745949966516,23.9,148.92,148.84,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745949967814,6.7146,148.9,148.87,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745949968016,12.72996904,148.91,148.84,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745949968416,6.7153,148.88,148.84,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745949969317,6.7153,148.88,148.85,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745949970816,12.72996904,148.91,148.84,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745949971009,23.9,148.92,148.84,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1745949971213,23.9,148.92,148.85,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949972117,6.714,148.91,148.89,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745949972516,6.714,148.91,148.85,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949973020,30.6134,148.92,148.85,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949973315,23.9,148.92,148.85,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949973715,6.7138,148.91,148.85,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949974116,30.6135,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745949975011,6.7135,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745949975220,6.7135,148.92,148.9,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745949976718,36.60996904,148.95,148.87,36.60996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949977419,6.7126,148.94,148.92,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745949978022,30.5922,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745949978218,6.7122,148.95,148.87,36.60996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949978523,6.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949979923,6.7124,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745949982928,6.7128,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745949983130,6.7128,148.93,148.87,36.60996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949983631,6.7128,148.93,148.9,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745949983929,6.7134,148.92,148.87,36.60996904]
["bitfinex-derivatives","SOLF0:USTF0",1745949984330,6.7134,148.92,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745949985033,12.72996904,148.93,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949985235,12.72996904,148.93,148.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745949985634,6.7145,148.9,148.87,30.5952]
["bitfinex-derivatives","SOLF0:USTF0",1745949986634,6.7145,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949987538,6.7139,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949987738,12.72996904,148.93,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949989032,6.7144,148.9,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745949989538,12.72996904,148.91,148.84,27.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745949989834,6.7143,148.9,148.87,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949990741,6.7143,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745949998244,6.7143,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745950000952,6.7148,148.89,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745950001552,6.7152,148.88,148.84,27.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745950002049,6.7162,148.86,148.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745950002248,12.72996904,148.85,148.82,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950002647,6.7173,148.83,148.82,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950003248,6.7171,148.84,148.82,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950004454,6.7173,148.83,148.82,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950004658,12.72996904,148.85,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745950005154,6.7173,148.84,148.81,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745950006153,6.7173,148.84,148.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950006154,6.7175,148.83,148.8,30.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745950007055,6.7179,148.82,148.8,30.5785]
["bitfinex-derivatives","SOLF0:USTF0",1745950007354,6.7179,148.82,148.8,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950007556,6.7179,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745950008859,6.7179,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745950009057,36.60996904,148.85,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745950009557,6.7179,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745950009860,12.72996904,148.83,148.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745950010156,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745950010859,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745950011558,6.7179,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745950014661,36.60996904,148.88,148.78,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950015158,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745950015360,36.60996904,148.88,148.78,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950015660,6.7166,148.85,148.78,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950016065,6.7166,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745950017263,6.7169,148.84,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745950017461,6.7169,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745950017659,6.7169,148.84,148.77,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745950020567,6.7169,148.84,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745950024964,6.7167,148.85,148.82,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745950025769,23.88,148.88,148.82,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950026167,6.7156,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745950026667,6.7156,148.87,148.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950026866,36.60996904,148.88,148.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950029470,36.60996904,148.88,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745950030371,6.7161,148.86,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745950030769,6.7165,148.85,148.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950030974,36.60996904,148.88,148.81,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950031268,12.72996904,148.82,148.76,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950031975,6.7196,148.78,148.75,38.37516357]
["bitfinex-derivatives","SOLF0:USTF0",1745950032175,12.72996904,148.8,148.75,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745950032372,6.7189,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745950033476,12.72996904,148.82,148.75,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745950033974,19.44796904,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745950036077,19.44796904,148.82,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745950036078,6.7184,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745950036376,12.72996904,148.82,148.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950036576,6.7195,148.79,148.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950036778,12.72996904,148.82,148.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950037376,6.7194,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745950038173,12.72996904,148.82,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745950038475,12.72996904,148.78,148.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950038672,36.58996904,148.78,148.72,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950039065,6.7209,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745950039774,12.72996904,148.76,148.71,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950040178,6.7222,148.73,148.71,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950040679,6.7223,148.72,148.71,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950041178,6.7223,148.72,148.68,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950041380,6.7223,148.72,148.68,14.63744089]
["bitfinex-derivatives","SOLF0:USTF0",1745950041680,6.722,148.73,148.68,14.63744089]
["bitfinex-derivatives","SOLF0:USTF0",1745950042081,36.58996904,148.74,148.68,14.63744089]
["bitfinex-derivatives","SOLF0:USTF0",1745950042277,6.7225,148.72,148.68,14.63744089]
["bitfinex-derivatives","SOLF0:USTF0",1745950042472,12.72996904,148.72,148.68,14.63744089]
["bitfinex-derivatives","SOLF0:USTF0",1745950042678,12.72996904,148.72,148.68,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950043380,23.86,148.74,148.68,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950044489,23.86,148.74,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745950044888,23.86,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745950045788,23.86,148.74,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745950046187,23.86,148.74,148.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745950046988,30.5817,148.74,148.7,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745950047785,30.5817,148.74,148.71,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745950048092,23.86,148.74,148.67,36.60996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950048691,23.86,148.74,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745950049292,30.5819,148.74,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745950049689,30.5819,148.74,148.67,36.60996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950050592,30.5819,148.74,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745950050793,23.86,148.74,148.67,36.60996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950052096,23.86,148.74,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745950052493,40.56186904,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745950052796,40.56186904,148.77,148.69,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950053094,6.7208,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745950053494,23.86,148.77,148.69,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950053795,23.86,148.77,148.71,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950053996,12.72996904,148.79,148.71,36.58996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950054797,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745950058090,12.72996904,148.79,148.76,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1745950058296,23.86,148.8,148.73,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950058795,23.86,148.8,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745950058996,6.7181,148.82,148.79,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745950059292,6.7181,148.82,148.75,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950059293,6.7181,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745950059486,6.7181,148.82,148.75,36.58996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950059997,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745950060591,6.7181,148.82,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745950060799,43.30746904,148.83,148.8,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745950061097,30.5775,148.83,148.75,36.58996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950061300,23.86,148.83,148.76,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745950061503,23.86,148.83,148.77,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950061798,6.717,148.84,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745950064996,6.7178,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745950065499,6.7178,148.82,148.76,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745950067094,6.7178,148.82,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745950067300,6.7174,148.83,148.76,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1745950067601,6.7174,148.83,148.81,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745950068096,23.86,148.86,148.79,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950068299,23.86,148.86,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745950068500,12.72996904,148.85,148.77,12.72996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950068698,12.72996904,148.81,148.73,36.58996904]
["bitfinex-derivatives","SOLF0:USTF0",1745950069002,12.72996904,148.81,148.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950069300,12.72996904,148.81,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745950069501,12.72996904,148.79,148.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950069700,12.72996904,148.79,148.71,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1745950069898,12.72996904,148.79,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745950069899,23.86,148.78,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745950070299,6.7207,148.76,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745950070901,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745950071400,23.86,148.78,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745950071603,44.25668668,148.78,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745950072197,6.7212,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745950072701,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745950072899,23.86,148.78,148.7,27.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745950073093,25.9705,148.81,148.7,27.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745950073297,25.9705,148.81,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745950073497,25.9705,148.81,148.7,27.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745950073795,6.7199,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745950074103,25.9705,148.81,148.7,27.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745950074402,6.7203,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745950074697,23.86,148.77,148.7,27.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745950074897,23.86,148.77,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745950075501,6.7213,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745950075801,23.86,148.77,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745950076101,6.7218,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745950076599,6.722,148.73,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745950077199,6.7228,148.71,148.67,25.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745950077702,13.4384,148.79,148.66,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950077703,44.25668668,148.73,148.66,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950077908,44.25668668,148.73,148.65,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950077909,23.86,148.72,148.65,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950078300,6.7239,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745950078706,23.86,148.72,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745950078908,23.86,148.72,148.65,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950079301,27.9642,148.72,148.65,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950079606,6.7235,148.7,148.65,14.63874089]
["bitfinex-derivatives","SOLF0:USTF0",1745950080105,27.9642,148.72,148.65,14.63894089]
["bitfinex-derivatives","SOLF0:USTF0",1745950080306,27.9642,148.72,148.63,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745950080502,29.9658,148.72,148.63,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745950080702,6.7242,148.68,148.63,6.0814]
["bitfinex-derivatives","SOLF0:USTF0",1745950080903,23.86,148.68,148.59,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950081403,20.39668668,148.67,148.59,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950081803,20.39668668,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745950082002,20.39668668,148.67,148.59,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950082208,6.7258,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745950082411,44.25668668,148.64,148.59,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950082907,4.2129,148.63,148.59,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950083506,6.7271,148.62,148.59,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950083907,4.2129,148.63,148.59,7.91364089]
["bitfinex-derivatives","SOLF0:USTF0",1745950084106,10.9395,148.63,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745950085703,4.2129,148.63,148.55,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745950086507,6.727,148.62,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745950087202,6.727,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745950087511,4.2129,148.63,148.55,31.65456357]
["bitfinex-derivatives","SOLF0:USTF0",1745950087712,23.86,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745950087914,23.86,148.64,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950088209,30.5862,148.64,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950088411,23.86,148.64,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950088607,6.7266,148.63,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950088911,23.86,148.64,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745950089111,6.7269,148.62,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745950089410,6.7269,148.62,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950090312,20.39668668,148.63,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950090609,23.86,148.64,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950090804,6.7264,148.63,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950091606,30.586,148.64,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950091813,23.86,148.64,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950092013,30.5862,148.64,148.54,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1745950092513,30.5862,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745950093417,50.98288668,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745950093717,50.98288668,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745950093916,1.9988,148.66,148.56,44.25668668]
["bitfinex-derivatives","SOLF0:USTF0",1745950094113,23.86,148.64,148.56,44.25668668]
["bitfinex-derivatives","SOLF0:USTF0",1745950094314,23.86,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745950095019,20.39668668,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745950095219,23.86,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745950095422,23.86,148.67,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745950096518,23.86,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745950096921,23.86,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745950097818,23.86,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745950098315,23.86,148.67,148.6,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950098520,23.86,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745950099020,23.86,148.67,148.6,29.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745950099523,30.5834,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745950100019,30.5834,148.7,148.6,29.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745950100219,29.16248668,148.71,148.6,29.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745950100420,23.86,148.7,148.6,29.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745950100620,30.5833,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745950101721,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745950102019,30.5833,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745950102420,30.5833,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745950104419,30.5833,148.7,148.6,29.9243]
["bitfinex-derivatives","SOLF0:USTF0",1745950104420,23.86,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745950104815,23.86,148.7,148.62,20.39668668]
["bitfinex-derivatives","SOLF0:USTF0",1745950105218,23.86,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745950106224,23.86,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745950108116,45.31327623,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745950110326,45.31327623,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745950110726,6.7224,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745950111524,12.75317623,148.71,148.64,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950112026,6.7237,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745950112528,6.7234,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745950112726,6.7234,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745950113629,12.75317623,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745950113825,2.1161,148.72,148.64,12.75317623]
["bitfinex-derivatives","SOLF0:USTF0",1745950114021,38.59127623,148.73,148.64,12.75317623]
["bitfinex-derivatives","SOLF0:USTF0",1745950114226,45.31337623,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745950114830,38.59127623,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745950115030,6.7223,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745950116431,6.7223,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745950118628,12.75317623,148.71,148.61,36.61317623]
["bitfinex-derivatives","SOLF0:USTF0",1745950119332,6.7234,148.7,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745950119530,12.75317623,148.71,148.67,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745950121035,25.50635246,148.68,148.59,7.88136243]
["bitfinex-derivatives","SOLF0:USTF0",1745950121230,12.75317623,148.64,148.59,7.88136243]
["bitfinex-derivatives","SOLF0:USTF0",1745950121431,6.7268,148.63,148.59,7.88136243]
["bitfinex-derivatives","SOLF0:USTF0",1745950121632,12.75317623,148.66,148.59,7.88136243]
["bitfinex-derivatives","SOLF0:USTF0",1745950121936,6.7262,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745950122233,12.75317623,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745950122641,19.47927623,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745950122843,12.75317623,148.64,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745950123343,6.7265,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745950123542,20.43202536,148.65,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745950123843,20.43202536,148.65,148.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950124042,27.15772536,148.65,148.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950124236,29.852,148.67,148.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950124645,6.7259,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745950124846,29.852,148.67,148.56,44.29202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950125545,32.679,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745950125747,30.585,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745950126147,23.86,148.67,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745950126342,6.7243,148.68,148.65,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745950126949,6.7243,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745950127147,27.15592536,148.69,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745950128048,20.43202536,148.69,148.61,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745950128347,20.43202536,148.69,148.61,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745950128749,27.15572536,148.69,148.61,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745950129754,6.7242,148.68,148.61,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745950130452,27.15582536,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745950130647,27.15582536,148.69,148.61,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745950130853,23.86,148.7,148.61,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1745950131055,23.86,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745950131351,44.29202536,148.76,148.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950131553,6.7226,148.72,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745950131753,4.0336,148.75,148.68,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745950132552,20.43202536,148.73,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745950134756,23.86,148.72,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745950134956,23.86,148.72,148.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950135159,6.7235,148.7,148.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950135952,6.7235,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745950136656,23.86,148.72,148.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950137058,6.7228,148.71,148.65,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745950137754,20.43202536,148.71,148.61,27.9829]
["bitfinex-derivatives","SOLF0:USTF0",1745950138059,20.43202536,148.68,148.61,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745950138358,20.43202536,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950138662,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950139862,6.725,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950140457,6.725,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745950140658,6.7257,148.65,148.61,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1745950141259,6.7252,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745950142456,6.7252,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950143760,2.0036,148.7,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745950144556,6.7245,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745950144959,2.0036,148.7,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745950147257,6.7245,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745950147457,20.43202536,148.71,148.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950147858,6.7233,148.7,148.63,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745950148361,6.7233,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745950148562,6.7237,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745950148754,6.7237,148.69,148.63,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1745950148958,6.7237,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745950150566,44.35202536,148.68,148.6,7.88136243]
["bitfinex-derivatives","SOLF0:USTF0",1745950150863,20.43202536,148.65,148.6,7.88136243]
["bitfinex-derivatives","SOLF0:USTF0",1745950151458,20.43202536,148.62,148.6,7.88136243]
["bitfinex-derivatives","SOLF0:USTF0",1745950152164,6.7277,148.6,148.56,17.73849502]
["bitfinex-derivatives","SOLF0:USTF0",1745950152362,6.7277,148.6,148.56,15.80789502]
["bitfinex-derivatives","SOLF0:USTF0",1745950152858,20.43202536,148.62,148.56,15.80789502]
["bitfinex-derivatives","SOLF0:USTF0",1745950153063,20.43202536,148.62,148.56,11.74899502]
["bitfinex-derivatives","SOLF0:USTF0",1745950153866,6.7281,148.6,148.56,11.74899502]
["bitfinex-derivatives","SOLF0:USTF0",1745950154166,6.7281,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745950154462,6.7275,148.61,148.56,5.01989502]
["bitfinex-derivatives","SOLF0:USTF0",1745950154666,6.7275,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745950155264,6.7278,148.6,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745950155663,23.92,148.63,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745950156565,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745950156864,20.43202536,148.61,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745950157062,20.43202536,148.61,148.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950157262,6.728,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745950157465,23.92,148.63,148.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950157764,6.7276,148.61,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745950158063,23.92,148.63,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745950158267,23.92,148.63,148.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950158566,6.7277,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745950159469,6.7275,148.61,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745950160667,23.92,148.63,148.58,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1745950160967,20.43202536,148.61,148.55,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950162070,6.7285,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745950162670,20.43202536,148.61,148.52,28.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745950163170,6.7285,148.59,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745950163666,6.7288,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745950163866,23.92,148.59,148.52,28.0211]
["bitfinex-derivatives","SOLF0:USTF0",1745950164873,20.43202536,148.55,148.48,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745950165074,44.35202536,148.55,148.48,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1745950165272,44.35202536,148.55,148.45,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745950165573,44.35202536,148.55,148.49,31.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950166372,6.7313,148.53,148.49,38.43942444]
["bitfinex-derivatives","SOLF0:USTF0",1745950166575,6.7313,148.53,148.49,31.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950167074,44.35202536,148.55,148.49,31.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950167275,20.43202536,148.52,148.49,31.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950168173,6.7323,148.5,148.49,31.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950168877,23.94,148.51,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745950169377,6.7335,148.48,148.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950169678,6.7335,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745950170279,6.7339,148.47,148.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950170879,6.7339,148.47,148.43,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745950171080,6.7334,148.48,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745950171377,6.7334,148.48,148.43,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745950171676,20.43202536,148.49,148.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745950171873,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745950172073,20.43202536,148.49,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745950172379,6.7352,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745950173175,6.7347,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745950173379,6.7347,148.45,148.39,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745950173380,23.94,148.47,148.39,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745950174680,6.7344,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745950174983,23.94,148.47,148.39,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745950176780,29.9483,148.47,148.39,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745950176981,23.94,148.47,148.39,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745950177485,20.43202536,148.45,148.39,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1745950177882,6.7347,148.45,148.41,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745950178180,6.7347,148.45,148.39,26.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745950178978,23.94,148.47,148.39,26.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745950179183,45.17202536,148.5,148.4,20.43202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950179483,6.7329,148.49,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745950180079,6.7329,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745950181180,1.17221053,148.58,148.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950181481,28.7296,148.57,148.46,20.43202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950181685,28.7296,148.57,148.47,30.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745950182285,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745950182583,6.7303,148.55,148.47,30.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745950182784,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745950183986,6.73,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745950184587,6.7309,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745950185091,6.7309,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745950185286,28.7296,148.57,148.47,51.33992536]
["bitfinex-derivatives","SOLF0:USTF0",1745950185589,28.7296,148.57,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745950185886,6.7299,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745950187685,6.7299,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745950188288,31.4893,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745950188890,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745950189189,26.6996,148.6,148.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745950189490,6.7289,148.58,148.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745950190091,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745950191793,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745950191995,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745950192292,26.6996,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745950193696,20.43202536,148.58,148.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745950194085,6.7302,148.55,148.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745950194286,20.43202536,148.58,148.48,45.17202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950194485,6.729,148.58,148.48,45.17202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950194793,26.6996,148.6,148.48,45.17202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950195092,6.7298,148.56,148.48,45.17202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950195588,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745950197495,6.7293,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745950197694,26.6996,148.6,148.48,45.17202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950198092,6.7299,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745950198693,6.7299,148.56,148.48,45.17202536]
["bitfinex-derivatives","SOLF0:USTF0",1745950199399,6.7293,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745950199795,12.77937191,148.59,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745950202205,6.7295,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745950202502,6.7295,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745950202904,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745950203405,12.77937191,148.59,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745950203707,6.7301,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745950205500,12.77937191,148.59,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745950205695,12.77937191,148.59,148.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745950205901,24.74,148.6,148.52,12.77937191]
["bitfinex-derivatives","SOLF0:USTF0",1745950206101,6.7285,148.59,148.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950206302,6.7285,148.59,148.53,26.7652]
["bitfinex-derivatives","SOLF0:USTF0",1745950206599,6.7285,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745950207002,24.74,148.6,148.53,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745950207304,24.74,148.6,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745950207605,12.77937191,148.57,148.49,37.53937191]
["bitfinex-derivatives","SOLF0:USTF0",1745950207805,12.77937191,148.57,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745950208705,6.7303,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745950208907,6.7303,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745950211105,12.77937191,148.57,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745950211505,12.77937191,148.57,148.49,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950211806,6.7312,148.53,148.49,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950212105,6.7312,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745950212601,12.77937191,148.57,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745950212809,14.76127191,148.59,148.49,37.53937191]
["bitfinex-derivatives","SOLF0:USTF0",1745950213004,14.76127191,148.59,148.51,12.77937191]
["bitfinex-derivatives","SOLF0:USTF0",1745950213211,6.7293,148.57,148.51,12.77937191]
["bitfinex-derivatives","SOLF0:USTF0",1745950213908,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745950214705,6.7289,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745950215114,6.7289,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745950215406,6.7284,148.59,148.53,37.53937191]
["bitfinex-derivatives","SOLF0:USTF0",1745950215806,24.74,148.6,148.53,41.64667191]
["bitfinex-derivatives","SOLF0:USTF0",1745950216113,41.72037191,148.63,148.55,12.77937191]
["bitfinex-derivatives","SOLF0:USTF0",1745950216405,39.65137191,148.63,148.55,12.77937191]
["bitfinex-derivatives","SOLF0:USTF0",1745950216711,39.65137191,148.63,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745950217011,6.7277,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745950217811,6.7278,148.6,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745950218213,6.7275,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745950218416,26.872,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745950218614,26.872,148.63,148.53,49.30215385]
["bitfinex-derivatives","SOLF0:USTF0",1745950218615,24.76,148.63,148.53,49.30215385]
["bitfinex-derivatives","SOLF0:USTF0",1745950219613,6.7261,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745950220909,6.7257,148.65,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950221113,24.76,148.66,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950221515,31.4853,148.66,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950222212,24.76,148.66,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950223310,24.76,148.66,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950223515,22.48325385,148.68,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950223820,6.7248,148.67,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950224321,6.7248,148.67,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745950224824,6.7251,148.66,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745950225223,22.48325385,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950225419,6.7251,148.66,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950225620,22.48325385,148.68,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950226619,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745950226818,22.48325385,148.68,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950227719,6.7251,148.66,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745950227915,6.7251,148.66,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950229826,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950230224,22.48325385,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950230627,6.7247,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950230925,22.48325385,148.68,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950231225,6.7251,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745950233427,6.7251,148.66,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950233428,6.7251,148.66,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745950237732,12.76250724,148.66,148.59,6.0902]
["bitfinex-derivatives","SOLF0:USTF0",1745950238332,6.7262,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745950238533,12.76250724,148.66,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745950240134,6.7261,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745950241335,6.7261,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745950242932,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745950243336,12.76250724,148.66,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745950244838,6.726,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745950245843,12.76250724,148.64,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950246542,6.7266,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745950246743,24.44,148.65,148.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745950247039,39.25090724,148.68,148.6,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950247240,6.725,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745950248739,6.725,148.66,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745950250843,6.725,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745950252141,6.7256,148.65,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745950253148,6.7253,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745950253541,39.25090724,148.68,148.59,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1745950253742,12.76250724,148.64,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745950253948,12.76250724,148.64,148.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950254250,6.7275,148.61,148.58,31.1684]
["bitfinex-derivatives","SOLF0:USTF0",1745950254447,12.76250724,148.64,148.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950254746,12.76250724,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745950254948,12.76250724,148.64,148.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950255151,12.76250724,148.64,148.58,31.1682]
["bitfinex-derivatives","SOLF0:USTF0",1745950255346,12.76250724,148.64,148.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950255749,12.76250724,148.64,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745950256047,37.20250724,148.64,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745950257350,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745950258355,6.7266,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745950259952,6.7269,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745950260156,37.20250724,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745950260450,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745950260957,6.7273,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745950261158,37.20250724,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745950261457,6.7266,148.63,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745950261650,37.20250724,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745950262552,37.20250724,148.64,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745950262751,6.7266,148.63,148.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950263253,24.44,148.67,148.58,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950263254,37.20250724,148.67,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745950263460,37.20250724,148.67,148.59,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950263656,24.44,148.67,148.59,14.87450724]
["bitfinex-derivatives","SOLF0:USTF0",1745950263857,2.0484,148.68,148.61,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950264058,2.0484,148.68,148.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950264255,6.7248,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745950264759,2.0484,148.68,148.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950265159,6.7246,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745950266264,6.7243,148.68,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745950267163,6.7246,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745950267763,6.7243,148.68,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745950269362,6.7243,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745950269667,24.44,148.7,148.63,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950269967,31.1633,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745950270366,31.1633,148.7,148.63,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950270567,31.1633,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745950271760,31.1633,148.7,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745950272267,6.7233,148.7,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745950274471,6.7237,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745950277575,6.7242,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745950278277,12.76250724,148.71,148.63,14.70890724]
["bitfinex-derivatives","SOLF0:USTF0",1745950278973,6.7244,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745950279171,12.76250724,148.71,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745950279567,6.7244,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745950280671,6.7244,148.68,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745950281073,12.76250724,148.69,148.62,26.5467]
["bitfinex-derivatives","SOLF0:USTF0",1745950281372,12.76250724,148.69,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745950281568,6.7253,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745950281974,37.24250724,148.69,148.62,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745950282170,6.7265,148.63,148.59,60.32652444]
["bitfinex-derivatives","SOLF0:USTF0",1745950282476,6.7265,148.63,148.59,56.18702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950282477,12.76250724,148.63,148.59,56.18702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950282666,6.7275,148.61,148.59,31.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950282868,12.76250724,148.63,148.59,31.70702444]
["bitfinex-derivatives","SOLF0:USTF0",1745950283069,12.76250724,148.63,148.58,14.65515611]
["bitfinex-derivatives","SOLF0:USTF0",1745950283279,6.7275,148.61,148.58,14.65515611]
["bitfinex-derivatives","SOLF0:USTF0",1745950283777,6.7276,148.61,148.58,14.65515611]
["bitfinex-derivatives","SOLF0:USTF0",1745950284679,6.7278,148.6,148.58,14.65515611]
["bitfinex-derivatives","SOLF0:USTF0",1745950285680,6.7278,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745950286280,6.7274,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745950286481,6.7274,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745950286981,6.7274,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745950290681,6.7274,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745950290880,6.7271,148.62,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745950294192,37.24250724,148.65,148.56,37.24250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950294690,6.7262,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745950295189,6.7262,148.64,148.56,37.24250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950295587,24.48,148.65,148.56,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745950295793,24.48,148.65,148.58,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950296695,12.76250724,148.67,148.58,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950296889,6.7262,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745950297492,6.7257,148.65,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745950297694,12.76250724,148.67,148.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745950297992,6.726,148.64,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745950298190,6.726,148.64,148.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745950298994,6.726,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745950299593,6.726,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745950301692,6.7265,148.63,148.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745950301893,12.76250724,148.65,148.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950302291,12.76250724,148.63,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745950302787,6.7281,148.6,148.57,31.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745950304093,6.7283,148.59,148.57,31.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745950305192,6.7283,148.59,148.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950305392,12.76250724,148.61,148.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950305593,12.76250724,148.61,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745950305794,6.728,148.6,148.54,37.14250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950306395,6.7271,148.62,148.56,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950306795,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745950308396,6.7265,148.63,148.58,37.14250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950308897,6.7265,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745950312599,6.7265,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745950313201,24.38,148.64,148.58,37.14250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950313394,6.7257,148.65,148.58,37.14250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950313395,24.38,148.67,148.6,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950313799,31.105,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745950315201,6.7252,148.66,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745950316996,24.38,148.7,148.62,37.14250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950317197,24.38,148.7,148.64,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950317598,31.1034,148.7,148.67,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745950318203,31.1034,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745950319597,24.38,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745950319798,14.60921513,148.79,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745950319799,37.14250724,148.76,148.68,12.76250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950320201,24.38,148.76,148.74,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745950320400,16.84910724,148.78,148.7,37.14250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950320904,23.56900724,148.78,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745950321600,6.7201,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745950321908,6.7201,148.77,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745950323011,6.7206,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950323206,6.7206,148.76,148.7,37.14250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950324313,6.7206,148.76,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745950325611,16.84910724,148.78,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745950326410,6.7213,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745950326713,16.84910724,148.78,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745950326913,12.76250724,148.76,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745950327410,6.7212,148.75,148.72,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1745950327912,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745950331523,19.48230724,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745950331723,6.7198,148.78,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745950333623,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745950334724,6.7201,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745950335225,6.7201,148.77,148.74,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745950336825,6.7208,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745950338033,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745950339028,6.7205,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745950339633,6.7203,148.77,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745950339833,6.7203,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745950341233,6.7198,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745950344834,6.7201,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745950345034,24.32,148.78,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950345333,12.76250724,148.76,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950345638,6.7217,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950345832,12.76250724,148.76,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950346035,12.76250724,148.76,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950346229,6.721,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745950348741,6.721,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950350644,6.7214,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950352945,37.08250724,148.78,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950353644,6.7206,148.76,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950353943,37.08250724,148.78,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950354143,6.7211,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950354345,6.7211,148.75,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950355939,6.7211,148.75,148.7,37.14250724]
["bitfinex-derivatives","SOLF0:USTF0",1745950356644,6.7211,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745950364152,6.7214,148.74,148.72,14.87993994]
["bitfinex-derivatives","SOLF0:USTF0",1745950364346,8.15773994,148.76,148.72,8.15773994]
["bitfinex-derivatives","SOLF0:USTF0",1745950364547,8.15773994,148.74,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950364948,6.722,148.73,148.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745950365653,6.722,148.73,148.71,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745950366049,10.27533994,148.77,148.73,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745950366248,24.32,148.78,148.74,8.15773994]
["bitfinex-derivatives","SOLF0:USTF0",1745950366449,6.7194,148.79,148.76,8.15773994]
["bitfinex-derivatives","SOLF0:USTF0",1745950366752,6.7194,148.79,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745950367053,6.7189,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745950367254,34.25483994,148.81,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745950367550,6.7189,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745950367947,6.7189,148.8,148.79,6.61242209]
["bitfinex-derivatives","SOLF0:USTF0",1745950368147,38.97596335,148.83,148.79,6.61242209]
["bitfinex-derivatives","SOLF0:USTF0",1745950368346,38.97596335,148.83,148.76,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950368347,26.2376,148.83,148.8,6.61242209]
["bitfinex-derivatives","SOLF0:USTF0",1745950368552,26.2376,148.83,148.81,6.61242209]
["bitfinex-derivatives","SOLF0:USTF0",1745950368753,26.2376,148.83,148.82,6.61242209]
["bitfinex-derivatives","SOLF0:USTF0",1745950369051,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745950370145,14.85596335,148.83,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745950370450,14.85596335,148.83,148.74,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950370852,14.85596335,148.83,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745950371254,6.7194,148.79,148.74,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950371758,12.73836335,148.79,148.74,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950372755,6.7203,148.77,148.74,30.8411]
["bitfinex-derivatives","SOLF0:USTF0",1745950373755,6.7203,148.77,148.74,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745950373958,12.73836335,148.77,148.68,36.83836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950374353,12.73836335,148.77,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950374556,12.73836335,148.79,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950374751,12.73836335,148.79,148.7,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950375160,6.7208,148.76,148.7,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950375356,12.73836335,148.79,148.7,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950376259,6.7205,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745950376458,6.7205,148.76,148.7,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950377658,6.7205,148.76,148.73,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745950379860,6.7211,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745950381260,6.7211,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745950381461,6.7207,148.76,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745950382164,12.73836335,148.79,148.71,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950382359,24.1,148.8,148.74,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950382560,1.9299,148.82,148.74,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950382763,1.9299,148.82,148.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950382960,38.95596335,148.83,148.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950382961,6.7185,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745950383559,6.7179,148.82,148.79,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745950384565,6.7185,148.81,148.78,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745950384860,6.7185,148.81,148.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950385667,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745950386068,6.718,148.82,148.75,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950386266,6.718,148.82,148.76,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950386870,3214.0243,149.04,148.81,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950387175,42.08086335,148.92,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745950387366,31.9139,148.91,148.85,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745950387567,31.9139,148.91,148.83,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950387867,25.2,148.91,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1745950388172,37.91836335,148.94,148.85,37.91836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950388470,37.91836335,148.94,148.89,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745950388865,37.91836335,148.94,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745950389171,25.18,148.94,148.87,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950389373,25.18,148.94,148.9,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745950389568,37.91836335,148.94,148.87,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950389767,37.91836335,148.94,148.85,37.91836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950390071,37.91836335,148.94,148.86,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745950390272,6.7138,148.91,148.85,37.91836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950390868,6.7143,148.9,148.85,37.91836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950391072,12.73836335,148.92,148.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950391371,6.7145,148.9,148.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950391570,12.73836335,148.92,148.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950392572,6.7155,148.88,148.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950393374,6.7156,148.87,148.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950393573,12.73836335,148.92,148.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950393773,12.73836335,148.88,148.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950394176,6.7163,148.86,148.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950394576,6.7163,148.86,148.82,31.8976]
["bitfinex-derivatives","SOLF0:USTF0",1745950396276,6.7157,148.87,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745950396472,37.91836335,148.9,148.83,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950397177,6.7158,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745950398874,6.7158,148.87,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745950400680,6.7158,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745950400978,6.716,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745950401179,37.91836335,148.9,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745950401680,6.7159,148.87,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745950402279,6.716,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745950402980,12.73836335,148.88,148.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950403984,6.7168,148.85,148.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950404484,12.73836335,148.88,148.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950404682,6.717,148.84,148.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950407184,6.717,148.84,148.82,31.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745950407384,6.7166,148.85,148.82,31.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745950407585,12.73836335,148.88,148.82,31.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745950408685,6.7168,148.85,148.82,31.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745950409183,6.717,148.84,148.82,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950409381,37.91836335,148.86,148.78,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1745950409586,12.73836335,148.84,148.78,31.2657]
["bitfinex-derivatives","SOLF0:USTF0",1745950409780,12.73836335,148.84,148.78,29.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745950409979,12.73836335,148.84,148.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950412187,12.73836335,148.84,148.75,37.91836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950412486,6.719,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950412689,12.73836335,148.84,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950413388,12.73836335,148.84,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745950413590,6.7186,148.81,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745950415789,6.7186,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745950416892,6.7175,148.83,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745950417391,12.73836335,148.84,148.8,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745950417689,6.7182,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745950419593,6.7188,148.8,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745950420594,6.7185,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745950420793,12.73836335,148.84,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745950421185,6.7187,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745950421491,6.7187,148.8,148.75,37.91836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950422195,6.7187,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950422491,6.7192,148.79,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950422694,12.73836335,148.82,148.74,563.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745950422994,37.61836335,148.82,148.75,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745950423195,37.61836335,148.82,148.74,563.3648]
["bitfinex-derivatives","SOLF0:USTF0",1745950423586,6.7198,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745950423995,37.61836335,148.82,148.74,31.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745950424295,37.61836335,148.82,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950424296,6.7189,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950425896,6.7184,148.81,148.78,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745950429098,24.88,148.82,148.75,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950429293,14.85236335,148.84,148.75,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950429598,6.718,148.82,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745950433004,6.7183,148.81,148.79,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745950433301,14.85236335,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745950433302,12.73836335,148.84,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745950433502,6.7181,148.82,148.75,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950433808,6.7181,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745950436404,6.7183,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745950438302,6.718,148.82,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745950439007,6.7184,148.81,148.79,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745950439305,6.7184,148.81,148.75,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950440305,6.7184,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745950440506,12.73836335,148.84,148.75,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950440709,12.73836335,148.82,148.74,31.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745950441006,12.73836335,148.82,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950441207,6.7189,148.8,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950443112,6.7192,148.79,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950443312,12.73836335,148.82,148.77,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745950444115,12.73836335,148.82,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745950444315,12.73836335,148.78,148.71,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745950444515,12.73836335,148.78,148.73,7.93828304]
["bitfinex-derivatives","SOLF0:USTF0",1745950444814,6.7206,148.76,148.74,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745950445515,6.7203,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745950445814,26.8949,148.81,148.73,20.67664639]
["bitfinex-derivatives","SOLF0:USTF0",1745950446812,24.88,148.81,148.73,20.67664639]
["bitfinex-derivatives","SOLF0:USTF0",1745950447117,12.73836335,148.86,148.77,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950447316,6.7165,148.85,148.81,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745950447515,24.58,148.87,148.79,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950448217,31.296,148.87,148.83,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745950448716,6.7164,148.85,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745950448916,24.58,148.87,148.82,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745950449109,24.58,148.87,148.83,6.57437494]
["bitfinex-derivatives","SOLF0:USTF0",1745950449312,6.7163,148.86,148.84,6.57437494]
["bitfinex-derivatives","SOLF0:USTF0",1745950449510,6.7163,148.86,148.85,6.57437494]
["bitfinex-derivatives","SOLF0:USTF0",1745950450616,6.7163,148.86,148.85,6.57607678]
["bitfinex-derivatives","SOLF0:USTF0",1745950452221,6.7163,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745950452421,6.7163,148.86,148.84,6.57805503]
["bitfinex-derivatives","SOLF0:USTF0",1745950452622,6.7163,148.86,148.85,6.57798773]
["bitfinex-derivatives","SOLF0:USTF0",1745950453217,6.717,148.84,148.79,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950453421,6.717,148.84,148.8,6.57940258]
["bitfinex-derivatives","SOLF0:USTF0",1745950453722,6.717,148.84,148.81,6.57940193]
["bitfinex-derivatives","SOLF0:USTF0",1745950454124,6.717,148.84,148.79,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950454726,6.7167,148.85,148.79,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950454926,24.58,148.87,148.79,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950455826,6.7164,148.86,148.79,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950456631,6.7164,148.86,148.82,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745950457626,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745950457831,24.58,148.87,148.81,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950458132,6.7155,148.87,148.84,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745950459833,12.73836335,148.88,148.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745950460332,12.73836335,148.88,148.82,31.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745950461533,6.7165,148.85,148.82,31.2976]
["bitfinex-derivatives","SOLF0:USTF0",1745950462534,6.7165,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745950464035,6.7162,148.86,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745950464538,6.7162,148.86,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745950466435,6.7162,148.86,148.83,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745950468038,6.7162,148.86,148.84,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745950468232,6.7162,148.86,148.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745950469241,6.7162,148.86,148.83,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745950474440,12.73836335,148.88,148.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745950475045,6.7168,148.85,148.82,31.2974]
["bitfinex-derivatives","SOLF0:USTF0",1745950476247,6.7168,148.85,148.83,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745950478846,4.2318,148.89,148.84,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745950479148,4.2318,148.89,148.82,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745950479352,12.73836335,148.92,148.83,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950479647,24.24,148.93,148.85,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950479844,6.714,148.91,148.88,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745950481150,6.7142,148.9,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745950481350,6.7142,148.9,148.88,6.70536194]
["bitfinex-derivatives","SOLF0:USTF0",1745950481649,6.7142,148.9,148.89,6.70536194]
["bitfinex-derivatives","SOLF0:USTF0",1745950483248,6.7142,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745950485454,6.0362,148.95,148.87,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950485653,24.22,148.96,148.89,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950486158,30.9319,148.96,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745950486451,24.22,148.96,148.89,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950486959,30.9316,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745950487257,24.22,148.96,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745950487756,6.712,148.95,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745950488857,6.7124,148.94,148.92,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745950489657,6.7124,148.94,148.91,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745950490156,6.7124,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745950491960,6.7121,148.95,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745950492157,6.7121,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745950492657,6.7121,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745950492857,6.7124,148.94,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745950494861,6.7128,148.93,148.91,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1745950499762,6.7128,148.93,148.9,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1745950500465,6.7134,148.92,148.9,30.934]
["bitfinex-derivatives","SOLF0:USTF0",1745950500667,12.73836335,148.94,148.86,26.232]
["bitfinex-derivatives","SOLF0:USTF0",1745950500964,6.714,148.91,148.86,26.232]
["bitfinex-derivatives","SOLF0:USTF0",1745950501164,6.714,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745950501867,6.714,148.91,148.89,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745950502068,6.171,148.95,148.87,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950502365,24.22,148.96,148.89,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950502567,24.22,148.96,148.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745950502970,12.73836335,148.98,148.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745950503171,6.7117,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745950503570,12.73836335,148.98,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745950504270,6.7118,148.96,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745950504870,6.7119,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745950505670,24.22,148.99,148.91,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950506171,24.22,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745950506172,6.7108,148.98,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745950507065,24.22,148.99,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745950507066,6.7111,148.97,148.95,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1745950507672,6.7111,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745950508172,6.7111,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745950508373,24.22,148.99,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745950508671,24.22,148.99,148.91,16.78616335]
["bitfinex-derivatives","SOLF0:USTF0",1745950508968,6.7113,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745950509173,24.22,148.99,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745950510675,24.22,148.99,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745950510880,6.712,148.95,148.93,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745950512175,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745950514185,6.712,148.95,148.93,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745950514483,36.95836335,148.99,148.91,16.78616335]
["bitfinex-derivatives","SOLF0:USTF0",1745950514682,36.95836335,148.99,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745950515582,12.73836335,148.99,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745950515883,6.7111,148.97,148.94,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745950521686,6.7111,148.97,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745950521888,18.70046335,149.01,148.91,16.78616335]
["bitfinex-derivatives","SOLF0:USTF0",1745950522187,12.73836335,148.99,148.91,26.1234]
["bitfinex-derivatives","SOLF0:USTF0",1745950522388,6.7122,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745950522687,12.73836335,148.97,148.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950522887,6.7126,148.94,148.91,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745950524085,6.7129,148.93,148.91,30.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745950524290,12.73836335,148.95,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950524486,12.73836335,148.95,148.87,7.93828304]
["bitfinex-derivatives","SOLF0:USTF0",1745950524686,24.1,148.94,148.87,7.93828304]
["bitfinex-derivatives","SOLF0:USTF0",1745950524990,6.714,148.91,148.88,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745950525688,12.73836335,148.93,148.87,7.93828304]
["bitfinex-derivatives","SOLF0:USTF0",1745950525887,12.73836335,148.91,148.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950526491,12.73836335,148.91,148.87,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745950526689,12.73836335,148.91,148.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950526988,14.74696335,148.93,148.86,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950527187,6.714,148.91,148.88,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745950528689,24.1,148.94,148.87,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950528891,24.1,148.97,148.89,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950529192,30.8109,148.98,148.95,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1745950529789,6.711,148.97,148.94,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745950529980,24.1,148.98,148.91,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950531088,36.83836335,148.98,148.88,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950531293,36.83836335,148.98,148.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950531694,6.7128,148.94,148.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950531988,24.1,148.98,148.9,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950532187,6.7117,148.96,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745950532895,6.712,148.95,148.93,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745950533192,6.712,148.95,148.92,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745950538001,24.1,148.98,148.89,38.83586335]
["bitfinex-derivatives","SOLF0:USTF0",1745950538002,12.73836335,148.97,148.89,38.83586335]
["bitfinex-derivatives","SOLF0:USTF0",1745950538595,6.7129,148.93,148.9,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1745950539100,6.7129,148.93,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745950539802,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745950540605,12.73836335,148.97,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745950541710,6.7126,148.94,148.91,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745950542404,6.7126,148.94,148.92,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745950542799,12.73836335,148.97,148.89,36.83836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950543409,2.0276,148.99,148.93,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950543707,40.95746335,149.01,148.93,36.83836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950543909,6.7104,148.99,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745950545608,6.7106,148.98,148.96,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1745950545810,40.95746335,149.01,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745950546110,6.7111,148.97,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745950546810,12.73836335,148.99,148.93,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950547410,6.7117,148.96,148.93,30.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745950548613,6.7117,148.96,148.94,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745950549414,40.95746335,149.01,148.95,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745950549711,40.95746335,149.01,148.93,36.83836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950549907,6.7104,148.99,148.96,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745950550612,12.73836335,149.03,148.95,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950550909,24.1,149.04,148.97,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950551105,6.7085,149.03,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745950551413,16.82236335,149.05,149.0,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745950551910,16.82236335,149.05,149.01,6.65534214]
["bitfinex-derivatives","SOLF0:USTF0",1745950552110,16.82236335,149.05,149.02,6.65534214]
["bitfinex-derivatives","SOLF0:USTF0",1745950552413,6.7079,149.04,149.03,13.79768864]
["bitfinex-derivatives","SOLF0:USTF0",1745950554113,6.7079,149.04,149.03,6.65534214]
["bitfinex-derivatives","SOLF0:USTF0",1745950556913,6.7096,149.01,148.98,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950557110,6.7096,149.01,148.99,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950557414,36.83836335,149.07,149.0,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950557614,36.83836335,149.07,149.01,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950557815,6.004,149.09,149.01,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950557816,18.74236335,149.09,149.02,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950558015,18.74236335,149.09,149.03,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950558314,18.74236335,149.09,149.04,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950558516,18.74236335,149.09,149.05,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950558711,18.74236335,149.09,149.06,6.5386924]
["bitfinex-derivatives","SOLF0:USTF0",1745950558912,18.74236335,149.09,149.03,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745950559214,24.1,149.1,149.04,6.52881743]
["bitfinex-derivatives","SOLF0:USTF0",1745950559413,24.1,149.1,149.05,6.52881743]
["bitfinex-derivatives","SOLF0:USTF0",1745950559615,24.1,149.1,149.06,6.52881743]
["bitfinex-derivatives","SOLF0:USTF0",1745950559815,6.7057,149.08,149.07,6.52317736]
["bitfinex-derivatives","SOLF0:USTF0",1745950561916,6.7051,149.09,149.07,6.52317736]
["bitfinex-derivatives","SOLF0:USTF0",1745950562118,24.08,149.13,149.08,6.52317736]
["bitfinex-derivatives","SOLF0:USTF0",1745950562314,6.7043,149.11,149.09,6.52317736]
["bitfinex-derivatives","SOLF0:USTF0",1745950562515,6.7043,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745950562812,6.7043,149.11,149.09,6.50490537]
["bitfinex-derivatives","SOLF0:USTF0",1745950563012,6.7043,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745950563212,6.7043,149.11,149.09,6.50406081]
["bitfinex-derivatives","SOLF0:USTF0",1745950563406,6.7043,149.11,149.08,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1745950564017,6.7043,149.11,149.09,6.49854861]
["bitfinex-derivatives","SOLF0:USTF0",1745950564220,6.67103348,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745950564412,6.67103348,149.1,149.08,6.49779629]
["bitfinex-derivatives","SOLF0:USTF0",1745950564612,6.67103348,149.1,149.09,6.49779629]
["bitfinex-derivatives","SOLF0:USTF0",1745950565113,6.67103348,149.1,149.09,6.49245803]
["bitfinex-derivatives","SOLF0:USTF0",1745950565318,6.7041,149.11,149.09,6.49245803]
["bitfinex-derivatives","SOLF0:USTF0",1745950565517,12.73836335,149.15,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745950565817,6.7043,149.11,149.08,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1745950567422,12.73836335,149.15,149.09,6.47669846]
["bitfinex-derivatives","SOLF0:USTF0",1745950567614,36.81836335,149.16,149.07,16.84426335]
["bitfinex-derivatives","SOLF0:USTF0",1745950567819,6.7025,149.15,149.12,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1745950568318,12.73836335,149.18,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950568519,6.7027,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745950568829,12.73836335,149.18,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950569021,12.73836335,149.18,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745950569524,6.7025,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745950569821,6.7025,149.15,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950570022,6.7025,149.15,149.11,6.4635355]
["bitfinex-derivatives","SOLF0:USTF0",1745950570323,6.7025,149.15,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950570524,6.7025,149.15,149.11,6.45978907]
["bitfinex-derivatives","SOLF0:USTF0",1745950570822,6.7025,149.15,149.12,6.46014729]
["bitfinex-derivatives","SOLF0:USTF0",1745950571022,6.7025,149.15,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745950571215,6.7025,149.15,149.12,6.46012336]
["bitfinex-derivatives","SOLF0:USTF0",1745950571415,6.7025,149.15,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745950571623,6.7025,149.15,149.12,6.45592136]
["bitfinex-derivatives","SOLF0:USTF0",1745950571824,6.7025,149.15,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745950572123,6.7025,149.15,149.12,13.15878144]
["bitfinex-derivatives","SOLF0:USTF0",1745950572316,6.7028,149.14,149.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950572515,6.7028,149.14,149.11,13.1558931]
["bitfinex-derivatives","SOLF0:USTF0",1745950572720,6.7028,149.14,149.12,6.4521931]
["bitfinex-derivatives","SOLF0:USTF0",1745950572924,6.7028,149.14,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745950573225,6.7028,149.14,149.12,6.45215001]
["bitfinex-derivatives","SOLF0:USTF0",1745950573426,6.7028,149.14,149.11,19.44206335]
["bitfinex-derivatives","SOLF0:USTF0",1745950573629,6.7028,149.14,149.12,6.45041459]
["bitfinex-derivatives","SOLF0:USTF0",1745950573927,6.7028,149.14,149.11,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950574226,6.7028,149.14,149.12,6.45013447]
["bitfinex-derivatives","SOLF0:USTF0",1745950574421,6.7028,149.14,149.11,19.44206335]
["bitfinex-derivatives","SOLF0:USTF0",1745950575923,6.7028,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745950576424,6.7024,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745950576926,6.7028,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745950577129,12.73836335,149.18,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745950578622,12.73836335,149.18,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745950578926,24.08,149.19,149.13,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950579125,6.7012,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745950579723,43.25526335,149.22,149.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745950580029,30.5169,149.22,149.15,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950580223,6.6998,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745950580417,18.72536335,149.24,149.15,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950580617,18.72536335,149.24,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950581229,12.73836335,149.22,149.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745950581728,12.73836335,149.2,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950581929,12.73836335,149.2,149.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745950582131,6.7009,149.19,149.14,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745950582432,6.7009,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745950582624,12.73836335,149.22,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745950583831,18.72536335,149.24,149.15,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950584027,16.75746335,149.24,149.15,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950584226,16.75746335,149.24,149.17,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950584429,19.43656335,149.24,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745950585131,6.6987,149.23,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745950585331,12.73836335,149.24,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745950585935,19.43686335,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745950586830,19.43686335,149.24,149.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745950586831,19.43686335,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745950587334,19.43686335,149.24,149.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745950587535,19.43686335,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950588336,6.6987,149.23,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950590336,6.6987,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950591938,12.73836335,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950592738,6.699,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950593836,6.6984,149.24,149.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745950594439,6.6984,149.24,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745950594636,6.6984,149.24,149.18,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745950594838,6.698,149.25,149.19,6.43086801]
["bitfinex-derivatives","SOLF0:USTF0",1745950595038,12.73836335,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745950595642,6.6985,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745950596440,6.6987,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745950597735,6.6984,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745950598341,6.6984,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745950600040,1.16621984,149.35,149.19,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950600239,12.73836335,149.29,149.21,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950600439,12.73836335,149.29,149.22,6.44641105]
["bitfinex-derivatives","SOLF0:USTF0",1745950600640,6.6971,149.27,149.22,6.44641105]
["bitfinex-derivatives","SOLF0:USTF0",1745950601439,6.6971,149.27,149.23,6.44641105]
["bitfinex-derivatives","SOLF0:USTF0",1745950601644,6.6971,149.27,149.24,6.44641105]
["bitfinex-derivatives","SOLF0:USTF0",1745950601947,6.6971,149.27,149.2,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950602243,6.6971,149.27,149.21,6.45049111]
["bitfinex-derivatives","SOLF0:USTF0",1745950602442,6.6971,149.27,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745950602642,6.6971,149.27,149.25,6.45613895]
["bitfinex-derivatives","SOLF0:USTF0",1745950602844,6.6971,149.27,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745950603044,6.6971,149.27,149.25,6.45612465]
["bitfinex-derivatives","SOLF0:USTF0",1745950603244,6.6971,149.27,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745950603443,6.6971,149.27,149.25,6.45660336]
["bitfinex-derivatives","SOLF0:USTF0",1745950603645,6.6971,149.27,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745950603849,6.6973,149.26,149.25,6.45983794]
["bitfinex-derivatives","SOLF0:USTF0",1745950604444,6.6985,149.24,149.17,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950604650,6.6985,149.24,149.18,30.64674812]
["bitfinex-derivatives","SOLF0:USTF0",1745950604951,6.6985,149.24,149.19,6.46674812]
["bitfinex-derivatives","SOLF0:USTF0",1745950605151,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950605345,6.6985,149.24,149.22,6.46674812]
["bitfinex-derivatives","SOLF0:USTF0",1745950605546,6.6985,149.24,149.23,6.46674812]
["bitfinex-derivatives","SOLF0:USTF0",1745950605847,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950605848,6.6985,149.24,149.22,13.16574812]
["bitfinex-derivatives","SOLF0:USTF0",1745950606047,6.6985,149.24,149.23,6.46674812]
["bitfinex-derivatives","SOLF0:USTF0",1745950606249,12.73836335,149.27,149.23,6.46674812]
["bitfinex-derivatives","SOLF0:USTF0",1745950606450,12.73836335,149.27,149.24,6.46674812]
["bitfinex-derivatives","SOLF0:USTF0",1745950606751,12.73836335,149.27,149.25,6.46581515]
["bitfinex-derivatives","SOLF0:USTF0",1745950607052,6.6974,149.26,149.19,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950607248,6.6974,149.26,149.2,6.46980375]
["bitfinex-derivatives","SOLF0:USTF0",1745950607449,6.6974,149.26,149.21,6.46980375]
["bitfinex-derivatives","SOLF0:USTF0",1745950607645,6.697,149.27,149.22,30.64980375]
["bitfinex-derivatives","SOLF0:USTF0",1745950607847,6.697,149.27,149.23,6.46980375]
["bitfinex-derivatives","SOLF0:USTF0",1745950608051,6.697,149.27,149.24,6.46980375]
["bitfinex-derivatives","SOLF0:USTF0",1745950608251,6.6965,149.28,149.25,6.46980375]
["bitfinex-derivatives","SOLF0:USTF0",1745950608552,18.84386335,149.29,149.26,6.46980375]
["bitfinex-derivatives","SOLF0:USTF0",1745950608751,6.6969,149.27,149.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745950609046,6.6969,149.27,149.23,6.47360714]
["bitfinex-derivatives","SOLF0:USTF0",1745950609249,6.6969,149.27,149.24,6.47360714]
["bitfinex-derivatives","SOLF0:USTF0",1745950609446,6.6969,149.27,149.25,6.47360714]
["bitfinex-derivatives","SOLF0:USTF0",1745950609652,6.6969,149.27,149.26,6.47360714]
["bitfinex-derivatives","SOLF0:USTF0",1745950609849,6.6969,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745950610051,6.6969,149.27,149.25,6.47360714]
["bitfinex-derivatives","SOLF0:USTF0",1745950610258,6.6969,149.27,149.26,6.47360714]
["bitfinex-derivatives","SOLF0:USTF0",1745950611758,36.91836335,149.3,149.26,13.17090714]
["bitfinex-derivatives","SOLF0:USTF0",1745950611961,36.91836335,149.3,149.22,36.91836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950612158,36.91836335,149.3,149.23,6.48198284]
["bitfinex-derivatives","SOLF0:USTF0",1745950612457,36.91836335,149.3,149.24,6.48198284]
["bitfinex-derivatives","SOLF0:USTF0",1745950612660,36.91836335,149.3,149.25,6.48198284]
["bitfinex-derivatives","SOLF0:USTF0",1745950612959,43.61426335,149.3,149.26,6.48198284]
["bitfinex-derivatives","SOLF0:USTF0",1745950613149,30.8759,149.3,149.27,6.48198284]
["bitfinex-derivatives","SOLF0:USTF0",1745950613351,24.18,149.3,149.23,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1745950613551,12.73836335,149.32,149.24,6.48240524]
["bitfinex-derivatives","SOLF0:USTF0",1745950613755,12.73836335,149.32,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745950613756,6.696,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745950613954,6.696,149.29,149.27,6.48240524]
["bitfinex-derivatives","SOLF0:USTF0",1745950614159,6.696,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745950614354,6.6964,149.28,149.27,6.48318776]
["bitfinex-derivatives","SOLF0:USTF0",1745950615961,6.6964,149.28,149.27,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1745950617659,6.6962,149.29,149.27,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1745950617863,6.6962,149.29,149.28,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1745950618362,6.6962,149.29,149.27,13.18069072]
["bitfinex-derivatives","SOLF0:USTF0",1745950618559,6.6962,149.29,149.28,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1745950618761,12.73836335,149.32,149.28,6.48389072]
["bitfinex-derivatives","SOLF0:USTF0",1745950618960,12.73836335,149.32,149.26,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1745950619255,6.6963,149.29,149.27,6.48888707]
["bitfinex-derivatives","SOLF0:USTF0",1745950619456,6.6963,149.29,149.28,6.48888707]
["bitfinex-derivatives","SOLF0:USTF0",1745950621164,6.6976,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745950621463,6.6976,149.26,149.25,6.49352245]
["bitfinex-derivatives","SOLF0:USTF0",1745950621761,19.43596335,149.26,149.25,6.49352245]
["bitfinex-derivatives","SOLF0:USTF0",1745950622866,6.6983,149.24,149.22,30.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745950623063,6.6983,149.24,149.23,6.49950604]
["bitfinex-derivatives","SOLF0:USTF0",1745950625168,19.43666335,149.24,149.23,6.49950604]
["bitfinex-derivatives","SOLF0:USTF0",1745950626969,6.6997,149.21,149.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745950627565,6.6997,149.21,149.19,30.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745950627769,6.6997,149.21,149.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745950628265,6.6993,149.22,149.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745950628467,12.73836335,149.24,149.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745950628868,12.73836335,149.24,149.19,30.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745950629571,6.6997,149.21,149.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745950630267,6.6993,149.22,149.19,30.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745950633973,6.7,149.2,149.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745950634274,19.43836335,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745950634479,12.73836335,149.2,149.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950634675,6.7006,149.19,149.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950634874,12.73836335,149.2,149.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950635072,19.43876335,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745950638373,12.73836335,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950638572,12.73836335,149.22,149.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950638976,6.6996,149.21,149.18,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745950640975,2.048,149.23,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745950641276,12.73836335,149.2,149.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950641477,6.7008,149.19,149.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950641879,12.73836335,149.2,149.16,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950642074,12.73836335,149.2,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950642573,6.7013,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950642772,12.73836335,149.2,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950643877,6.7013,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950644473,6.7015,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950644680,12.73836335,149.18,149.14,30.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745950645380,6.7015,149.17,149.14,30.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745950645777,12.73836335,149.18,149.14,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950645973,12.73836335,149.16,149.11,562.95828304]
["bitfinex-derivatives","SOLF0:USTF0",1745950646178,12.73836335,149.16,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950646376,12.73836335,149.16,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745950646581,6.7026,149.15,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950647882,6.7026,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745950648379,19.44046335,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745950648882,19.44046335,149.16,149.11,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950648883,6.7015,149.17,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745950649084,12.73836335,149.18,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745950649284,12.73836335,149.2,149.11,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950649484,12.73836335,149.2,149.12,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1745950649683,12.73836335,149.2,149.12,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745950650086,6.7009,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745950650479,12.73836335,149.2,149.12,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1745950651787,6.7007,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745950653283,2.048,149.23,149.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950653488,12.73836335,149.23,149.15,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950654085,12.73836335,149.21,149.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950654786,6.6995,149.22,149.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950655087,6.6989,149.23,149.15,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950656187,6.6989,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950656884,36.85836335,149.25,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745950657084,12.73836335,149.23,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745950657486,6.6995,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745950658487,6.6995,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745950658683,6.6995,149.22,149.15,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950658988,6.6996,149.21,149.15,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950659687,6.6993,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950661889,6.6996,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950662091,6.6996,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950662292,12.73836335,149.23,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950662488,6.7003,149.2,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745950663288,6.7003,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950663489,6.6998,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950663894,12.73836335,149.23,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950664095,6.6999,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950665596,6.7001,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950665794,12.73836335,149.23,149.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950666191,6.7003,149.2,149.15,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745950666391,6.7003,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745950667494,6.6997,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745950668594,6.6993,149.22,149.15,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950669099,6.6993,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745950669601,6.6993,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745950670002,6.6993,149.22,149.15,36.85836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950670199,6.6993,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745950671099,6.6993,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745950672203,6.6993,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950672501,6.6993,149.22,149.17,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950673904,6.6993,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745950675299,6.6993,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950676407,6.6993,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745950678911,6.6986,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950679102,36.85836335,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950679306,36.85836335,149.25,149.17,36.83836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950679506,36.85836335,149.25,149.18,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1745950679703,36.85836335,149.25,149.18,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1745950680009,12.73836335,149.27,149.19,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950680706,6.6976,149.26,149.19,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950681111,6.6978,149.25,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745950681311,6.6978,149.25,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950681712,6.6978,149.25,149.22,13.73537599]
["bitfinex-derivatives","SOLF0:USTF0",1745950682513,6.6978,149.25,149.23,13.73537599]
["bitfinex-derivatives","SOLF0:USTF0",1745950682812,6.6975,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745950683112,36.83836335,149.29,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745950684118,6.6976,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745950684312,12.73836335,149.27,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950684616,6.6973,149.27,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950684815,36.83836335,149.29,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745950685114,6.6978,149.26,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950685317,12.73836335,149.27,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950685712,6.6976,149.26,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745950685916,6.6976,149.26,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950686817,6.6976,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745950687017,6.6976,149.26,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950687516,6.6976,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745950688223,12.73836335,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745950688612,12.73836335,149.27,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950689517,6.6981,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745950689715,6.6981,149.25,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950690220,6.6981,149.25,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745950690418,12.73836335,149.27,149.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745950690922,12.73836335,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745950691425,6.6974,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745950691610,12.73836335,149.27,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745950691921,6.6977,149.26,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745950692523,36.83836335,149.29,149.21,36.83836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950692721,18.91456335,149.31,149.23,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950693020,6.6959,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745950693219,12.73836335,149.29,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745950693421,12.73836335,149.26,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745950693618,19.43586335,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745950694424,6.6979,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745950695725,6.6979,149.25,149.22,30.7589]
["bitfinex-derivatives","SOLF0:USTF0",1745950695924,6.6983,149.24,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745950696115,12.73836335,149.24,149.22,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745950696319,12.73836335,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745950696615,6.6988,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745950696824,12.73836335,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745950697120,12.73836335,149.22,149.16,31.99828304]
["bitfinex-derivatives","SOLF0:USTF0",1745950697324,12.73836335,149.2,149.16,31.99828304]
["bitfinex-derivatives","SOLF0:USTF0",1745950697721,12.73836335,149.22,149.16,31.99828304]
["bitfinex-derivatives","SOLF0:USTF0",1745950698125,6.7,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745950698326,12.73836335,149.22,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745950698730,12.73836335,149.2,149.14,31.75313218]
["bitfinex-derivatives","SOLF0:USTF0",1745950699227,6.7012,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950700026,6.7014,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950701224,6.7011,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950702730,6.7011,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745950702931,6.7011,149.18,149.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745950703829,6.7011,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950706029,6.7011,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745950706932,6.7007,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745950707132,36.81836335,149.2,149.12,558.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745950707327,12.73836335,149.22,149.12,558.9215]
["bitfinex-derivatives","SOLF0:USTF0",1745950707540,6.6996,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950708432,19.43766335,149.22,149.12,572.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745950709031,6.6997,149.21,149.12,572.3284]
["bitfinex-derivatives","SOLF0:USTF0",1745950709528,6.6997,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950710536,24.08,149.23,149.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950710932,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950713539,6.6996,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950713734,12.73836335,149.22,149.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950713945,12.73836335,149.2,149.16,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950714135,6.7012,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950714440,6.7012,149.18,149.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950714935,6.7015,149.17,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745950715538,19.43946335,149.18,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745950716440,19.43946335,149.18,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745950718533,6.7007,149.19,149.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950718939,18.82286335,149.22,149.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950719140,12.73836335,149.22,149.18,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745950719336,6.6999,149.21,149.18,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745950719540,12.73836335,149.22,149.18,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745950719738,12.73836335,149.22,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745950720539,6.7004,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745950720839,6.7004,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745950724143,6.7004,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745950725241,6.7004,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745950726640,19.43876335,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745950726841,6.6998,149.21,149.13,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745950727038,12.73836335,149.38,149.18,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950727340,24.06,149.37,149.25,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950727540,4.2343,149.37,149.25,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950727743,6.6934,149.35,149.25,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950727947,12.73836335,149.34,149.25,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950728147,24.06,149.33,149.25,12.73836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950728647,12.73836335,149.32,149.23,36.79836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950729250,12.73836335,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745950729448,12.73836335,149.32,149.23,36.79836335]
["bitfinex-derivatives","SOLF0:USTF0",1745950729648,24.06,149.33,149.23,44.30157678]
["bitfinex-derivatives","SOLF0:USTF0",1745950729851,24.06,149.33,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745950730250,24.06,149.36,149.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745950730448,24.06,149.36,149.28,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745950730749,44.30157678,149.36,149.28,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745950731751,44.30157678,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745950734854,44.30157678,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745950735052,50.99447678,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745950737454,44.30157678,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745950738455,50.99447678,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745950741958,30.7529,149.36,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745950742263,24.06,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745950743064,30.7528,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745950743763,6.6934,149.35,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745950744363,6.6934,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745950745866,24.06,149.36,149.28,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745950746164,44.30157678,149.36,149.28,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745950746660,6.6939,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745950747467,6.6943,149.33,149.28,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745950747865,6.6948,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745950748565,6.6948,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745950748862,44.30157678,149.36,149.28,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745950749265,44.30157678,149.36,149.27,28.0625]
["bitfinex-derivatives","SOLF0:USTF0",1745950749567,6.6962,149.29,149.24,26.0969]
["bitfinex-derivatives","SOLF0:USTF0",1745950749866,6.6962,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745950751564,6.6966,149.28,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745950752869,36.69362389,149.32,149.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950753072,12.65362389,149.3,149.24,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950753570,12.65362389,149.3,149.22,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1745950753964,6.6976,149.26,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745950754469,6.6978,149.25,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745950754671,12.65362389,149.3,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745950754966,6.6984,149.24,149.22,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745950755372,36.69362389,149.28,149.22,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745950755563,6.6977,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745950757071,6.6977,149.26,149.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745950757270,6.6977,149.26,149.2,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1745950757471,6.6978,149.25,149.2,26.115]
["bitfinex-derivatives","SOLF0:USTF0",1745950757671,36.69362389,149.28,149.2,26.115]
["bitfinex-derivatives","SOLF0:USTF0",1745950758571,6.6971,149.27,149.2,26.115]
["bitfinex-derivatives","SOLF0:USTF0",1745950758970,6.6971,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745950760072,6.6971,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745950761572,6.6974,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745950762474,24.04,149.28,149.2,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1745950762671,12.65362389,149.26,149.18,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1745950762974,6.6989,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950764269,6.6992,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950764467,12.65362389,149.26,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950764768,6.6989,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950764971,12.65362389,149.26,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950765477,6.699,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950765882,12.65362389,149.26,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745950766178,6.6996,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745950766476,36.69362389,149.24,149.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950767078,36.69362389,149.24,149.17,30.741]
["bitfinex-derivatives","SOLF0:USTF0",1745950767374,36.69362389,149.24,149.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950767581,6.6992,149.22,149.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950768282,6.6992,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950769186,6.6996,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950769386,6.6996,149.21,149.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950769585,36.69362389,149.24,149.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950770085,6.6995,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745950771884,6.6995,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745950772184,6.6988,149.23,149.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950772384,24.04,149.24,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745950773084,30.7384,149.24,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745950776385,30.7384,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745950777585,30.7384,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745950778882,6.6988,149.23,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950780987,24.04,149.24,149.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950781583,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950782386,6.6996,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950782587,36.69362389,149.24,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950783988,6.6998,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950784191,36.69362389,149.24,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950785290,6.6999,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950785490,36.69362389,149.24,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950786090,12.65362389,149.22,149.17,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950786292,12.65362389,149.22,149.14,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745950786490,6.7006,149.19,149.16,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745950786987,12.65362389,149.22,149.14,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745950788092,6.7002,149.2,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745950788490,6.7002,149.2,149.14,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745950788788,6.7002,149.2,149.17,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745950788992,6.7002,149.2,149.14,28.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745950789795,6.7002,149.2,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745950791091,6.7002,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950791893,6.6998,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950792088,12.65362389,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950793391,6.6999,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950793688,12.65362389,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950793885,6.6997,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950794492,6.7002,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950794791,6.7002,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745950795195,12.65362389,149.22,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745950795591,12.65362389,149.22,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950795793,6.6999,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745950795994,12.65362389,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745950796590,6.6998,149.21,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745950797694,6.6998,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950799401,6.7005,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745950799995,12.65362389,149.22,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745950799996,6.7002,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745950800398,12.65362389,149.22,149.14,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950800800,36.69362389,149.24,149.15,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950800994,6.6994,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950801295,36.69362389,149.24,149.15,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950801499,36.69362389,149.24,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950801800,6.7001,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950801992,12.65362389,149.22,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745950802595,12.65362389,149.22,149.14,31.88455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950802899,12.65362389,149.22,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745950802900,6.7007,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745950803099,12.65362389,149.22,149.14,31.88455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950803399,12.65362389,149.22,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950803598,12.65362389,149.2,149.14,31.88455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950803898,6.7018,149.17,149.14,38.58695913]
["bitfinex-derivatives","SOLF0:USTF0",1745950804089,12.65362389,149.2,149.14,31.88455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950804288,36.71362389,149.2,149.14,31.88455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950804494,36.71362389,149.2,149.14,7.84455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950805201,36.71362389,149.2,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950805799,6.7012,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745950806296,43.41402389,149.2,149.13,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950806500,24.06,149.2,149.13,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950807204,6.7005,149.19,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745950808801,30.7602,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745950809300,36.71362389,149.24,149.16,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950809895,36.71362389,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950810800,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950811600,6.6996,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950811898,36.71362389,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950812200,36.71362389,149.24,149.16,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950812501,36.71362389,149.24,149.16,16.82812389]
["bitfinex-derivatives","SOLF0:USTF0",1745950812701,36.71362389,149.24,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950813899,6.6993,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950815000,6.6989,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950815199,24.06,149.24,149.16,16.82812389]
["bitfinex-derivatives","SOLF0:USTF0",1745950815600,6.6986,149.24,149.16,16.82812389]
["bitfinex-derivatives","SOLF0:USTF0",1745950815801,6.6986,149.24,149.17,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745950818702,6.6984,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745950818904,6.6984,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950819902,6.6989,149.23,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950820107,12.65362389,149.26,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950820502,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950822203,6.6985,149.24,149.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950822903,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950823703,6.6985,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745950824003,6.6985,149.24,149.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950824203,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745950825003,6.6985,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745950825203,24.04,149.27,149.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950825404,24.04,149.27,149.2,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950825601,24.04,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745950825901,30.7371,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745950826605,6.6974,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745950826805,24.04,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745950827107,6.6974,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745950829309,6.6974,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745950829505,6.6974,149.26,149.2,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950829701,6.6978,149.25,149.2,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950831011,6.6978,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745950831312,12.65362389,149.26,149.19,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745950831504,12.65362389,149.26,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745950832011,12.65362389,149.26,149.19,30.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745950832311,6.6994,149.22,149.19,30.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745950832511,12.65362389,149.26,149.19,30.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745950832910,6.6994,149.22,149.19,30.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745950833211,6.6994,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745950833412,6.7004,149.2,149.17,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1745950833911,6.7004,149.2,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745950835614,6.6997,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745950840818,6.6994,149.22,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745950841316,6.6994,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745950841516,6.6988,149.23,149.16,40.86812389]
["bitfinex-derivatives","SOLF0:USTF0",1745950842219,6.6991,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745950842723,6.6989,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745950844026,12.65362389,149.26,149.18,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950844322,24.04,149.27,149.18,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950844520,6.698,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745950844726,24.04,149.27,149.18,12.65362389]
["bitfinex-derivatives","SOLF0:USTF0",1745950845024,6.6975,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745950845428,24.04,149.27,149.2,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950845723,6.698,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745950846717,6.6984,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745950846926,12.65362389,149.24,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950847124,36.67362389,149.24,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950847628,6.7002,149.2,149.17,30.721]
["bitfinex-derivatives","SOLF0:USTF0",1745950847827,6.7002,149.2,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950848228,6.6998,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950851829,36.67362389,149.24,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950851830,6.7001,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950853030,6.6997,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745950853329,6.6997,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745950854327,6.6997,149.21,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950854531,6.6994,149.22,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950854830,24.02,149.24,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950855031,6.6989,149.23,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950855730,6.6989,149.23,149.2,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745950855933,6.6989,149.23,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950857031,6.6992,149.22,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745950859438,6.6989,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745950859735,24.02,149.24,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950860034,6.6994,149.22,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950860938,6.6994,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745950861138,6.6996,149.21,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950861637,6.6996,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950862242,6.6996,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745950862536,6.6994,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745950863743,6.6996,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745950864642,6.6994,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745950868544,8.10576906,149.21,149.17,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950868742,8.10576906,149.18,149.15,7.84455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950868946,8.10576906,149.16,149.15,7.84455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950869143,14.80756906,149.16,149.15,7.84455913]
["bitfinex-derivatives","SOLF0:USTF0",1745950871445,14.80756906,149.16,149.15,4.65165913]
["bitfinex-derivatives","SOLF0:USTF0",1745950871644,12.68270781,149.16,149.1,158.7656609]
["bitfinex-derivatives","SOLF0:USTF0",1745950871845,12.68270781,149.13,149.1,158.7656609]
["bitfinex-derivatives","SOLF0:USTF0",1745950872146,19.38590781,149.13,149.1,158.7656609]
["bitfinex-derivatives","SOLF0:USTF0",1745950873449,6.7041,149.11,149.1,158.7656609]
["bitfinex-derivatives","SOLF0:USTF0",1745950873642,12.68270781,149.11,149.05,30.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745950873842,12.68270781,149.11,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950874548,6.7053,149.09,149.06,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1745950875050,19.38710781,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745950876047,6.7046,149.1,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745950876347,12.68270781,149.11,149.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1745950876947,12.68270781,149.13,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950877849,12.68270781,149.11,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950879648,6.7048,149.1,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745950879849,6.7048,149.1,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950880251,6.7048,149.1,149.06,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1745950880743,12.68270781,149.11,149.05,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950880949,12.68270781,149.11,149.05,30.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745950881248,6.7054,149.09,149.05,30.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745950881645,12.68270781,149.11,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745950881846,6.7057,149.08,149.02,42.80740781]
["bitfinex-derivatives","SOLF0:USTF0",1745950883054,6.7057,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745950883846,6.706,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745950884055,12.68270781,149.09,149.02,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745950884553,36.68270781,149.11,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745950886455,6.7054,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745950886651,36.68270781,149.11,149.02,42.80740781]
["bitfinex-derivatives","SOLF0:USTF0",1745950887050,6.7057,149.08,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745950888554,36.68270781,149.11,149.02,42.80740781]
["bitfinex-derivatives","SOLF0:USTF0",1745950888855,6.705,149.09,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745950891153,6.7054,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745950891362,12.68270781,149.09,149.02,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745950891857,12.68270781,149.09,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745950892459,6.7063,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745950893056,19.38770781,149.09,149.02,42.80740781]
["bitfinex-derivatives","SOLF0:USTF0",1745950893251,36.68270781,149.11,149.02,42.80740781]
["bitfinex-derivatives","SOLF0:USTF0",1745950893556,36.68270781,149.11,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745950893757,12.68270781,149.09,149.02,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745950894158,12.68270781,149.07,149.02,30.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745950894355,12.68270781,149.07,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745950894561,36.70270781,149.07,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745950895056,6.7075,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745950895256,36.70270781,149.07,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950895656,6.7071,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745950897261,6.7065,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745950897662,36.70270781,149.07,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745950897962,6.7064,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745950898563,6.7068,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745950899164,6.7075,149.04,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950899359,36.70270781,149.07,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950899865,12.68270781,149.09,149.0,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950900166,12.68270781,149.09,149.02,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950900357,6.7056,149.08,149.02,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950901065,6.7056,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745950901863,6.7056,149.08,149.06,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1745950905070,19.38780781,149.09,149.07,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1745950905669,6.7054,149.08,149.03,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745950905867,12.68270781,149.09,149.03,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745950906072,12.68270781,149.07,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950906269,6.7069,149.05,149.02,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745950906680,6.7069,149.05,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950908279,6.7069,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745950909171,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745950909375,12.68270781,149.07,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745950909780,6.7071,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745950909981,6.7071,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745950913183,6.7065,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745950918086,6.7068,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745950918383,12.68270781,149.07,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745950918884,6.7066,149.06,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950919185,6.7066,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745950919984,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745950920182,12.68270781,149.09,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745950920574,6.7061,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745950920780,12.68270781,149.09,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745950921084,6.7056,149.08,149.06,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1745950921680,6.7056,149.08,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745950921986,6.706,149.07,149.05,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1745950923787,6.706,149.07,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745950924285,6.7064,149.06,149.04,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1745950925081,12.68270781,149.09,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950925287,12.68270781,149.07,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950925888,12.68270781,149.05,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745950926187,6.7086,149.01,148.98,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745950926588,12.68270781,149.03,148.98,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1745950927090,12.68270781,149.03,148.97,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745950927287,12.68270781,149.01,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950928288,24.0,149.06,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950928488,12.68270781,149.04,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950928789,36.68270781,149.06,148.98,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950928987,6.7074,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745950929486,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745950930090,6.7084,149.02,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950930693,6.7084,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745950931892,6.7084,149.02,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950932293,6.7084,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745950932494,6.7086,149.01,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950932993,6.7083,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745950933195,36.68270781,149.06,148.97,16.89020781]
["bitfinex-derivatives","SOLF0:USTF0",1745950933391,24.0,149.06,148.99,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950933591,30.7066,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745950934497,6.7068,149.05,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745950934890,24.0,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745950935197,19.38890781,149.07,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950935694,19.38890781,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745950936194,19.38890781,149.07,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950936697,6.7064,149.06,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950936999,12.68270781,149.07,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950937199,19.38880781,149.07,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745950938402,6.7064,149.06,149.04,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1745950939000,12.68270781,149.07,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950939702,6.7071,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745950940295,6.7071,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745950940499,6.7066,149.06,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950940701,36.68270781,149.09,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950940999,6.7064,149.06,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950941302,6.7064,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745950941602,6.7068,149.05,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745950944104,36.68270781,149.09,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745950945903,6.7066,149.06,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745950947303,6.7068,149.05,149.03,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1745950949000,6.7068,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745950949905,6.7068,149.05,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745950950807,6.7065,149.06,149.04,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1745950951008,12.68270781,149.05,149.0,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950951308,6.708,149.03,149.0,32.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745950951507,6.708,149.03,149.0,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745950951807,6.7082,149.02,149.0,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745950952907,6.7079,149.03,149.0,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745950953507,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745950956109,6.7081,149.02,149.0,8.6288]
["bitfinex-derivatives","SOLF0:USTF0",1745950956408,6.7081,149.02,149.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950956603,6.7081,149.02,149.0,8.6286]
["bitfinex-derivatives","SOLF0:USTF0",1745950956906,6.7077,149.03,149.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950957712,6.7082,149.02,149.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1745950958010,12.68270781,149.03,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950958315,6.7093,149.0,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950958505,12.68270781,149.03,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950959107,6.7088,149.01,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950960108,6.7088,149.01,148.98,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745950962110,12.68270781,149.03,148.97,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745950962315,12.68270781,149.03,148.94,36.66270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950962508,6.7086,149.01,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745950963207,12.68270781,149.03,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745950963511,36.66270781,149.05,148.96,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950963815,6.7077,149.03,148.96,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950964109,36.66270781,149.05,148.96,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950964317,6.7075,149.04,148.96,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950964612,36.66270781,149.05,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745950965002,6.7076,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745950965914,6.7077,149.03,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745950966314,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745950966916,36.66270781,149.05,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745950967216,6.7079,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745950969221,6.7092,149.0,148.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745950969417,6.7092,149.0,148.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1745950971016,6.7092,149.0,148.95,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745950971319,36.66270781,149.05,148.96,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950971619,36.66270781,149.05,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745950971821,6.7083,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745950972720,6.7083,149.02,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745950973622,6.7086,149.01,148.96,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950973816,36.66270781,149.05,148.95,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745950974317,12.68270781,149.03,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745950974513,12.68270781,149.03,148.95,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745950974714,12.68270781,149.01,148.95,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745950974924,6.7098,148.99,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745950976024,6.7098,148.99,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745950976322,6.7092,149.0,148.97,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1745950976527,6.7092,149.0,148.95,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745950976821,6.7092,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745950978124,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745950978326,12.68270781,149.03,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745950978515,12.68270781,149.03,148.95,28.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745950979221,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745950979925,6.7095,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745950980630,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745950981723,6.7092,149.0,148.98,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1745950982427,6.7092,149.0,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745950982626,6.7095,148.99,148.97,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1745950983024,12.68270781,149.01,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745950983226,6.7101,148.98,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745950983624,6.7097,148.99,148.96,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1745950983925,36.64270781,149.01,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745950984124,6.7094,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745950984426,6.7094,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745950986625,6.7083,149.02,148.99,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1745950986828,3.982,149.08,148.97,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950986829,23.96,149.04,148.97,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950987126,12.68270781,149.04,148.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745950987329,6.7081,149.02,148.99,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1745950987726,6.7081,149.02,148.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745950988630,6.7079,149.03,148.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745950988829,12.68270781,149.02,148.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745950989232,6.7093,149.0,148.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745950989731,6.7093,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745950990231,6.7093,149.0,148.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745950990733,6.7093,149.0,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745950991035,12.68270781,149.04,148.96,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745950991336,12.68270781,149.04,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745950991632,6.7084,149.02,148.99,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745950992132,12.68270781,149.04,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745950992326,6.708,149.03,149.0,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1745950993534,23.96,149.05,148.97,12.68270781]
["bitfinex-derivatives","SOLF0:USTF0",1745950994631,30.6671,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745950995026,23.96,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745950995440,23.96,149.05,148.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745950995737,30.6668,149.05,148.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745950995936,6.7068,149.05,148.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745950996838,6.7073,149.04,148.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745950997538,6.7073,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745950998137,6.7073,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745951004744,6.7073,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745951006844,6.7073,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745951009549,14.83307277,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745951010651,8.12577277,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745951010951,14.83277277,149.05,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745951011143,14.83247277,149.06,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745951011552,36.65353723,149.08,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745951012646,6.7068,149.05,149.03,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1745951015860,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745951021363,12.69353723,149.06,148.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745951021863,12.69353723,149.04,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745951022563,6.7081,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745951023364,6.7082,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745951025259,12.69353723,149.02,148.96,28.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745951026068,6.7092,149.0,148.96,28.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745951026364,12.69353723,149.02,148.96,28.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745951026567,6.7088,149.01,148.99,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745951029572,12.69353723,149.04,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745951029773,23.94,149.05,148.97,12.69353723]
["bitfinex-derivatives","SOLF0:USTF0",1745951029973,23.94,149.05,148.97,14.67773723]
["bitfinex-derivatives","SOLF0:USTF0",1745951030272,23.94,149.05,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745951030273,6.7074,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745951031878,6.7074,149.04,149.02,13.71455842]
["bitfinex-derivatives","SOLF0:USTF0",1745951032375,6.7074,149.04,149.03,7.00645842]
["bitfinex-derivatives","SOLF0:USTF0",1745951033377,6.7074,149.04,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745951033573,8.12682322,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745951034277,8.12682322,149.03,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745951035478,8.12682322,149.04,149.02,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1745951036180,8.12682322,149.04,149.03,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1745951036371,6.7066,149.06,149.01,8.12682322]
["bitfinex-derivatives","SOLF0:USTF0",1745951036579,32.06682322,149.07,149.02,8.12682322]
["bitfinex-derivatives","SOLF0:USTF0",1745951036770,38.77302322,149.07,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745951037380,6.7063,149.06,149.04,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1745951037679,32.06682322,149.07,149.05,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1745951038075,8.12682322,149.08,149.03,8.12682322]
["bitfinex-derivatives","SOLF0:USTF0",1745951038280,8.12682322,149.08,149.04,8.12682322]
["bitfinex-derivatives","SOLF0:USTF0",1745951038980,8.12682322,149.08,149.06,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1745951039182,6.7051,149.09,149.04,8.12682322]
["bitfinex-derivatives","SOLF0:USTF0",1745951039383,23.92,149.1,149.07,8.12682322]
["bitfinex-derivatives","SOLF0:USTF0",1745951039578,567.90447118,149.13,149.05,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951039778,6.7043,149.11,149.05,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951039977,6.7043,149.11,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745951040582,6.7038,149.12,149.09,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1745951041381,6.7038,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745951041784,30.6233,149.13,149.07,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951041985,6.7033,149.13,149.07,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951042481,6.7033,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745951043082,6.7033,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745951043383,6.7037,149.12,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745951043581,6.7037,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745951044379,6.7035,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745951045379,6.7028,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745951045586,23.92,149.16,149.09,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951045977,23.92,149.16,149.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745951046385,36.60447118,149.19,149.11,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951046582,12.68447118,149.21,149.13,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951046781,6.701,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745951047180,12.68447118,149.21,149.11,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951047374,12.68447118,149.19,149.11,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951047684,6.7018,149.16,149.11,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951048484,6.7023,149.15,149.11,19.38817118]
["bitfinex-derivatives","SOLF0:USTF0",1745951048684,6.7023,149.15,149.11,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951049082,6.7023,149.15,149.11,19.38827118]
["bitfinex-derivatives","SOLF0:USTF0",1745951049585,6.7028,149.14,149.11,19.38827118]
["bitfinex-derivatives","SOLF0:USTF0",1745951050285,6.7032,149.13,149.11,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951050590,12.68447118,149.17,149.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745951050987,6.7034,149.13,149.1,30.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745951051887,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745951052086,23.92,149.18,149.11,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951052483,23.92,149.18,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745951052685,6.7021,149.16,149.13,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1745951053187,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745951053491,23.92,149.18,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745951053789,6.7026,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745951054184,6.702,149.16,149.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745951054388,23.92,149.18,149.11,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951054787,6.7017,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745951054988,23.92,149.18,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745951056190,6.702,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745951056689,23.92,149.18,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745951056989,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745951058291,6.7028,149.14,149.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745951058490,12.68447118,149.15,149.1,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745951058983,6.704,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745951059489,6.704,149.12,149.08,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745951060089,25.9236,149.21,149.1,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951060287,25.9236,149.21,149.13,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951061786,32.6236,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745951061990,25.9236,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745951062799,6.7001,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745951063597,12.68447118,149.2,149.11,36.58447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951064305,19.38467118,149.2,149.11,36.58447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951064500,23.9,149.21,149.11,36.58447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951064709,23.9,149.21,149.13,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951065204,6.7003,149.2,149.13,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951065604,19.38477118,149.2,149.11,36.58447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951065907,19.38477118,149.2,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745951066108,23.9,149.19,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745951066305,23.9,149.19,149.11,36.58447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951066607,23.9,149.19,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745951069711,30.6005,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745951070914,6.7009,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745951071213,23.9,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745951071811,30.6007,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745951073811,23.9,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745951074008,23.88,149.28,149.18,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951074213,23.88,149.28,149.1,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951074214,6.6976,149.26,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745951074911,6.6979,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745951075320,12.68447118,149.27,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745951075614,6.6976,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745951078010,6.6978,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745951078814,6.6975,149.26,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745951080315,6.698,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745951080814,6.6986,149.24,149.18,14.79667118]
["bitfinex-derivatives","SOLF0:USTF0",1745951081314,6.6986,149.24,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745951082109,12.68447118,149.27,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745951082509,12.68447118,149.27,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745951082805,6.6985,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745951083014,12.68447118,149.25,149.18,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745951083314,6.6994,149.22,149.18,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1745951083509,12.68447118,149.23,149.17,27.9488]
["bitfinex-derivatives","SOLF0:USTF0",1745951083717,12.68447118,149.23,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745951083916,12.68447118,149.23,149.14,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951084214,12.68447118,149.23,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745951084416,12.68447118,149.23,149.14,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951084615,12.68447118,149.21,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745951084815,23.88,149.2,149.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951085010,6.7009,149.18,149.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951085514,23.88,149.2,149.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951086119,6.7006,149.19,149.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951086820,6.7006,149.19,149.15,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745951087521,6.7006,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745951088518,6.7006,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745951088722,6.701,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745951089424,6.7005,149.19,149.16,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745951090225,6.7009,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745951090630,6.7009,149.18,149.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951091328,6.7016,149.17,149.13,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951091827,6.7016,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745951092326,6.7018,149.16,149.12,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745951092527,6.7018,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745951092727,6.7018,149.16,149.12,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1745951093726,23.88,149.23,149.14,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951093929,23.88,149.23,149.16,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951094228,6.7003,149.2,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745951094430,12.68447118,149.21,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951094727,6.7002,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745951095023,6.7002,149.2,149.14,36.56447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951095229,36.56447118,149.23,149.14,36.56447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951095425,6.6998,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745951096632,6.6998,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745951097029,6.6998,149.21,149.14,36.56447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951097227,6.6998,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745951097426,36.56447118,149.23,149.14,36.56447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951097427,6.7001,149.2,149.14,36.56447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951097831,6.7001,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745951098932,25.91,149.26,149.17,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951099432,12.68447118,149.25,149.17,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951099730,6.6986,149.24,149.17,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951100237,6.6986,149.24,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745951100730,6.699,149.23,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745951101032,12.68447118,149.23,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951101330,23.88,149.22,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951102134,30.5794,149.22,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745951102733,30.5794,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745951103527,30.5794,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951103734,23.88,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951104329,23.88,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745951104535,30.5792,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745951105732,23.88,149.22,149.15,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951106434,23.88,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745951108732,30.5792,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745951109038,23.88,149.22,149.15,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951109537,30.5793,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745951112441,30.5793,149.22,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745951112841,30.5793,149.22,149.15,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951113743,23.88,149.22,149.15,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951114041,23.88,149.22,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745951114642,36.56447118,149.25,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745951115043,23.88,149.25,149.23,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745951115434,23.88,149.25,149.18,29.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745951115638,23.88,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745951116143,23.88,149.25,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745951117043,23.88,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745951117243,23.88,149.25,149.19,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951117447,43.26237118,149.25,149.18,29.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745951117743,43.26237118,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745951118240,6.6984,149.24,149.18,29.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745951119938,6.6984,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745951122047,23.88,149.25,149.18,29.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745951122249,23.88,149.25,149.19,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951123749,6.6975,149.26,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745951123946,6.6979,149.25,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745951124248,567.30447118,149.28,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745951124449,6.6978,149.25,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745951124746,567.30447118,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745951126048,6.6973,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745951127551,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745951128647,6.6971,149.27,149.18,29.9918]
["bitfinex-derivatives","SOLF0:USTF0",1745951128854,23.94,149.31,149.23,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951129154,23.94,149.31,149.24,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745951129949,6.6958,149.3,149.24,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745951130348,6.6962,149.29,149.24,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745951131051,6.6962,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745951131355,6.6964,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745951132652,6.6964,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745951135058,6.6964,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745951136960,6.6969,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745951138158,12.68447118,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745951138457,6.6963,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745951138658,23.94,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745951138859,23.94,149.31,149.24,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745951139060,30.6355,149.31,149.24,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745951139258,30.6355,149.31,149.25,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951139766,6.6961,149.29,149.24,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745951140766,6.6961,149.29,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745951141367,23.94,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745951141665,30.6354,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745951142471,6.6957,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745951142770,6.6957,149.3,149.24,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745951143467,30.6353,149.31,149.24,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1745951143870,6.6924,149.37,149.3,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951144073,36.62447118,149.4,149.3,36.62447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951144262,36.62447118,149.4,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745951144569,6.6922,149.38,149.3,36.62447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951144868,12.68447118,149.4,149.32,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951145170,6.6921,149.38,149.32,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951145562,6.6921,149.38,149.31,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745951145971,6.6924,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745951146270,12.68447118,149.4,149.31,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745951146769,12.68447118,149.4,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745951147568,12.68447118,149.4,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745951147869,6.6926,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745951148069,27.9262,149.41,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745951148269,12.68447118,149.4,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745951149270,6.6925,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745951149667,6.6925,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745951150574,6.6925,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951150771,6.6922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951150970,12.68447118,149.4,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951151168,12.68447118,149.38,149.31,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745951151366,12.68447118,149.38,149.31,30.1826]
["bitfinex-derivatives","SOLF0:USTF0",1745951151871,6.6929,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745951152668,6.6934,149.35,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745951152869,6.6934,149.35,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745951153074,6.6935,149.35,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745951153274,12.68447118,149.36,149.31,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745951153474,12.68447118,149.36,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745951153674,12.68447118,149.36,149.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745951153872,6.6941,149.34,149.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745951154675,6.6942,149.33,149.28,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745951154876,12.68447118,149.36,149.28,36.80447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951155673,6.6939,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745951156377,6.6942,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745951159080,6.6942,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745951159578,6.6942,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745951161177,6.6942,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951162281,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951162683,12.68447118,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745951162976,6.6935,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745951163476,24.12,149.37,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745951163679,6.6938,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745951163982,6.6938,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745951165081,6.6938,149.34,149.28,36.80447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951165686,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745951166181,24.12,149.37,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745951166782,6.6938,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745951167282,6.6938,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745951167482,6.6942,149.33,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745951168083,6.6939,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745951171878,6.6939,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745951172082,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745951172283,24.12,149.37,149.28,36.80447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951172582,6.694,149.34,149.28,36.80447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951172786,24.12,149.37,149.28,36.80447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951173287,6.694,149.34,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745951173686,24.12,149.37,149.3,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951174187,36.80447118,149.4,149.3,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951174488,6.6927,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745951175084,6.6929,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745951175789,6.6933,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745951175988,12.68447118,149.38,149.3,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951176188,12.68447118,149.38,149.28,36.80447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951176784,12.68447118,149.38,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745951178189,6.6941,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745951178690,12.68447118,149.38,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745951178887,6.6943,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745951180291,6.6943,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951181591,6.6943,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745951184490,12.68447118,149.36,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745951184694,12.68447118,149.34,149.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951184991,36.66447118,149.34,149.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951185794,12.68447118,149.32,149.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951185987,23.98,149.34,149.27,36.66447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951186187,6.6945,149.33,149.27,36.66447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951186796,6.6945,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745951187397,6.6947,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745951187597,23.98,149.34,149.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951187797,12.68447118,149.33,149.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951188297,12.68447118,149.33,149.27,30.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745951188500,12.68447118,149.33,149.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951188997,6.6959,149.3,149.27,30.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745951189195,12.68447118,149.33,149.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951189396,23.98,149.34,149.27,36.66447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951189795,6.6947,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745951190800,6.6944,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745951191097,23.98,149.34,149.27,36.66447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951191501,6.6948,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745951192501,6.6948,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745951195500,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951196201,6.6942,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745951198505,6.6942,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951199206,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951200304,6.6943,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951200506,6.6943,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745951202607,6.6943,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745951203101,6.6943,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745951203702,6.6943,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951204108,6.6939,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745951204403,6.6939,149.34,149.28,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745951205004,6.6935,149.35,149.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951205209,36.66447118,149.37,149.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745951205405,36.66447118,149.37,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745951205907,6.6937,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745951207306,6.693,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745951207608,12.68447118,149.39,149.31,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951208102,6.6922,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745951208304,12.68447118,149.39,149.31,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951208809,12.68447118,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951209309,6.6924,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951209510,12.68447118,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951209909,6.692,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951210614,6.6925,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951210912,6.6925,149.37,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745951211311,6.6921,149.38,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745951211810,6.6921,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745951213010,6.6924,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745951216114,6.6924,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951216513,6.6922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951216913,12.68447118,149.39,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745951217114,6.6926,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745951217315,6.6926,149.37,149.31,12.68447118]
["bitfinex-derivatives","SOLF0:USTF0",1745951218213,6.6922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951219013,6.6924,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951219918,6.6921,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951222114,6.6921,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745951222413,6.6917,149.39,149.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745951223510,8.08907162,149.38,149.34,8.08907162]
["bitfinex-derivatives","SOLF0:USTF0",1745951224216,8.08907162,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745951224421,0.3956,149.44,149.35,8.08907162]
["bitfinex-derivatives","SOLF0:USTF0",1745951224716,8.08907162,149.41,149.37,8.08907162]
["bitfinex-derivatives","SOLF0:USTF0",1745951224915,14.78087162,149.39,149.35,8.08907162]
["bitfinex-derivatives","SOLF0:USTF0",1745951225316,14.78087162,149.39,149.35,14.78207162]
["bitfinex-derivatives","SOLF0:USTF0",1745951225521,6.6918,149.39,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745951225911,6.6918,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745951226216,6.6918,149.39,149.34,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745951226517,6.692,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951227819,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745951228121,36.55847252,149.43,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745951228316,6.6913,149.4,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745951228517,36.55847252,149.43,149.34,18.49577252]
["bitfinex-derivatives","SOLF0:USTF0",1745951229123,6.6911,149.4,149.34,18.49577252]
["bitfinex-derivatives","SOLF0:USTF0",1745951229322,6.6911,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745951230124,6.6909,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745951230923,6.6904,149.42,149.34,18.49577252]
["bitfinex-derivatives","SOLF0:USTF0",1745951231222,36.55847252,149.43,149.34,18.49577252]
["bitfinex-derivatives","SOLF0:USTF0",1745951231726,6.6907,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745951232322,36.55847252,149.43,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745951232323,6.6904,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745951233120,6.6904,149.42,149.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745951233424,6.6907,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745951235321,6.6903,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745951236029,6.6899,149.43,149.38,12.63847252]
["bitfinex-derivatives","SOLF0:USTF0",1745951236434,6.6895,149.44,149.38,12.63847252]
["bitfinex-derivatives","SOLF0:USTF0",1745951236831,23.9,149.46,149.38,12.63847252]
["bitfinex-derivatives","SOLF0:USTF0",1745951237033,6.6896,149.44,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745951237336,23.9,149.46,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745951237836,6.6901,149.43,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745951238836,28.3654,149.49,149.38,12.63847252]
["bitfinex-derivatives","SOLF0:USTF0",1745951239034,12.63847252,149.47,149.39,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1745951239233,12.63847252,149.47,149.39,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745951240239,6.6891,149.45,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745951240740,6.6886,149.46,149.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745951241338,6.6886,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951241640,6.6881,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951242540,6.6881,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951242836,6.6878,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951243047,36.53847252,149.51,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951243340,6.6878,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951243641,36.53847252,149.51,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951244246,6.6881,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951245544,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951251747,6.6884,149.46,149.42,14.76996545]
["bitfinex-derivatives","SOLF0:USTF0",1745951252049,6.6884,149.46,149.42,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951252551,6.6884,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951254553,6.6888,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951257746,8.08006545,149.44,149.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745951258451,6.6899,149.43,149.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745951259454,8.08006545,149.46,149.41,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951260156,6.6895,149.44,149.41,38.67046545]
["bitfinex-derivatives","SOLF0:USTF0",1745951260452,6.6895,149.44,149.41,30.5904]
["bitfinex-derivatives","SOLF0:USTF0",1745951260753,6.6895,149.44,149.41,38.67046545]
["bitfinex-derivatives","SOLF0:USTF0",1745951262961,6.689,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951263151,8.08006545,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951263654,8.08006545,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951264256,6.6893,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951264849,3.4984,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951265051,8.08006545,149.48,149.39,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745951265255,8.08006545,149.48,149.43,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951265456,8.08006545,149.48,149.44,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951265857,8.08006545,149.48,149.44,14.76906545]
["bitfinex-derivatives","SOLF0:USTF0",1745951266754,14.76766545,149.48,149.44,14.76906545]
["bitfinex-derivatives","SOLF0:USTF0",1745951266956,6.6876,149.48,149.45,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951268457,6.6879,149.47,149.45,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951269362,23.9,149.5,149.45,14.76886545]
["bitfinex-derivatives","SOLF0:USTF0",1745951269556,23.9,149.5,149.46,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951269757,8.08006545,149.49,149.45,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951270359,8.08006545,149.48,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951270659,6.6887,149.46,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951271960,6.6888,149.45,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951272163,8.08006545,149.48,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951272352,6.6887,149.46,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951272557,6.6887,149.46,149.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745951274061,8.08006545,149.49,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951275263,6.6887,149.46,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951276467,6.6888,149.45,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951277260,6.6884,149.46,149.44,31.98006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951278266,6.6888,149.45,149.44,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745951278666,6.6888,149.45,149.43,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951279261,6.6888,149.45,149.44,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951280062,8.08006545,149.48,149.44,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951280265,6.6884,149.46,149.44,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951281269,6.6888,149.45,149.44,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951281566,8.08006545,149.47,149.43,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951282067,8.08006545,149.47,149.43,14.76956545]
["bitfinex-derivatives","SOLF0:USTF0",1745951282767,6.6884,149.46,149.43,14.76956545]
["bitfinex-derivatives","SOLF0:USTF0",1745951285170,8.08006545,149.46,149.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745951285363,8.08006545,149.45,149.41,31.94006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951285859,8.08006545,149.46,149.42,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951286265,4.1078,149.49,149.44,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951286469,8.08006545,149.48,149.43,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951286769,8.08006545,149.47,149.42,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951287160,8.08006545,149.46,149.42,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951287570,6.6891,149.45,149.42,14.76986545]
["bitfinex-derivatives","SOLF0:USTF0",1745951290972,6.6895,149.44,149.42,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951291972,6.689,149.45,149.42,14.77016545]
["bitfinex-derivatives","SOLF0:USTF0",1745951292173,8.08006545,149.47,149.42,14.77016545]
["bitfinex-derivatives","SOLF0:USTF0",1745951292574,8.08006545,149.47,149.43,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951292876,8.08006545,149.47,149.42,14.77016545]
["bitfinex-derivatives","SOLF0:USTF0",1745951293271,6.6891,149.45,149.42,14.77016545]
["bitfinex-derivatives","SOLF0:USTF0",1745951298977,6.6891,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951299376,14.76806545,149.47,149.42,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951299672,14.76806545,149.47,149.44,14.76906545]
["bitfinex-derivatives","SOLF0:USTF0",1745951299975,6.6884,149.46,149.44,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951300881,6.6881,149.47,149.44,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951301381,8.08006545,149.45,149.37,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745951301574,8.08006545,149.45,149.39,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951302181,8.08006545,149.43,149.36,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1745951302378,8.08006545,149.4,149.36,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951302578,8.08006545,149.41,149.37,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951302771,6.6909,149.41,149.37,14.77246545]
["bitfinex-derivatives","SOLF0:USTF0",1745951302975,31.94006545,149.44,149.4,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951303175,6.69,149.43,149.4,8.08006545]
["bitfinex-derivatives","SOLF0:USTF0",1745951303477,6.69,149.43,149.39,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745951303975,6.6894,149.44,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745951304180,36.48992716,149.47,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745951304382,36.48992716,149.47,149.38,12.62992716]
["bitfinex-derivatives","SOLF0:USTF0",1745951304681,6.6896,149.44,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745951305676,6.6896,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745951305877,6.6896,149.44,149.38,14.70702716]
["bitfinex-derivatives","SOLF0:USTF0",1745951306177,6.6896,149.44,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745951307281,6.6897,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745951308888,23.86,149.47,149.4,12.62992716]
["bitfinex-derivatives","SOLF0:USTF0",1745951309090,23.86,149.47,149.41,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745951309588,6.6892,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951310894,6.6892,149.45,149.41,30.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745951312091,6.6892,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951332208,6.6893,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951332407,8.08144597,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951333008,6.689,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951335907,6.689,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745951336409,6.689,149.45,149.41,31.94144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951336606,6.689,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745951337308,27.9678,149.49,149.41,31.94144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951337606,8.08144597,149.47,149.41,31.94144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951338110,4.1078,149.49,149.44,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951338409,12.18924597,149.49,149.44,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951338707,18.87664597,149.49,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745951339107,16.79584597,149.49,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745951339510,6.6876,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745951340511,6.6876,149.48,149.45,14.76994597]
["bitfinex-derivatives","SOLF0:USTF0",1745951342717,23.86,149.5,149.45,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951342908,23.86,149.5,149.46,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951343113,8.08144597,149.51,149.46,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951343712,6.6869,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951344508,6.6871,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951344909,6.6871,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745951345111,6.6871,149.49,149.46,14.76964597]
["bitfinex-derivatives","SOLF0:USTF0",1745951347314,8.08144597,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951348115,14.76874597,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951351822,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951352013,8.08144597,149.49,149.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745951352917,14.76844597,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951353219,6.687,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951354214,6.6876,149.48,149.45,38.63004597]
["bitfinex-derivatives","SOLF0:USTF0",1745951355719,6.6876,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745951355922,6.6876,149.48,149.45,31.94144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951356314,6.6876,149.48,149.45,38.62994597]
["bitfinex-derivatives","SOLF0:USTF0",1745951356613,6.6872,149.49,149.45,31.94144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951356918,8.08144597,149.5,149.45,38.63004597]
["bitfinex-derivatives","SOLF0:USTF0",1745951357218,8.08144597,149.5,149.45,31.94144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951357616,8.08144597,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745951357917,6.6876,149.48,149.45,31.94144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951358118,6.6876,149.48,149.45,38.62994597]
["bitfinex-derivatives","SOLF0:USTF0",1745951358618,6.688,149.47,149.45,38.62994597]
["bitfinex-derivatives","SOLF0:USTF0",1745951358817,8.08144597,149.5,149.45,38.62994597]
["bitfinex-derivatives","SOLF0:USTF0",1745951359421,6.6877,149.48,149.45,38.62994597]
["bitfinex-derivatives","SOLF0:USTF0",1745951361518,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745951361710,31.94144597,149.53,149.49,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951362120,31.94144597,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951362315,8.08144597,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951362619,8.08144597,149.54,149.5,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951362919,8.08144597,149.55,149.5,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951363620,8.08144597,149.54,149.5,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951364321,14.76594597,149.55,149.5,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951364814,14.76594597,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951365020,14.76594597,149.55,149.51,14.76734597]
["bitfinex-derivatives","SOLF0:USTF0",1745951365619,14.76594597,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745951365914,6.6848,149.54,149.51,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951366515,14.76624597,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951368021,6.6853,149.53,149.5,14.76784597]
["bitfinex-derivatives","SOLF0:USTF0",1745951368220,6.6853,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951369321,14.76644597,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951370820,14.76644597,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951371014,14.76644597,149.54,149.5,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951371321,14.76644597,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951372122,6.6852,149.53,149.5,14.76774597]
["bitfinex-derivatives","SOLF0:USTF0",1745951372721,14.76644597,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951372919,8.08144597,149.54,149.5,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951373126,23.84,149.56,149.52,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951373419,8.08144597,149.57,149.53,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951373620,33.81604597,149.58,149.53,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951374122,40.49914597,149.58,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745951374321,40.49914597,149.58,149.53,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951375217,40.49914597,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745951375717,40.49914597,149.58,149.53,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951375917,6.6835,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745951376323,9.99604597,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745951376621,9.99604597,149.58,149.54,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951377118,6.6837,149.57,149.54,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951377322,6.6837,149.57,149.54,14.76604597]
["bitfinex-derivatives","SOLF0:USTF0",1745951377823,16.67924597,149.58,149.54,14.76604597]
["bitfinex-derivatives","SOLF0:USTF0",1745951378318,16.67924597,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745951378533,38.58434597,149.59,149.54,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951378715,30.5029,149.59,149.55,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951378919,23.82,149.59,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745951379123,14.76384597,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745951379328,8.08144597,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745951379517,8.08144597,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745951379717,8.08144597,149.61,149.57,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951379915,14.76334597,149.61,149.57,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951380113,8.08144597,149.6,149.57,14.76464597]
["bitfinex-derivatives","SOLF0:USTF0",1745951380423,8.08144597,149.6,149.56,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951380622,8.08144597,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745951381220,14.76444597,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745951381824,6.683,149.58,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745951382219,8.08144597,149.6,149.56,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951382521,6.6828,149.59,149.56,8.08144597]
["bitfinex-derivatives","SOLF0:USTF0",1745951382722,6.6828,149.59,149.56,14.76524597]
["bitfinex-derivatives","SOLF0:USTF0",1745951383525,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951388043,6.683,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745951389036,6.6835,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745951389331,40.50596918,149.62,149.54,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745951389530,12.60326918,149.6,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745951389732,6.6833,149.58,149.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745951390336,6.6833,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745951390534,6.6828,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745951390836,6.6828,149.59,149.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745951391131,19.28566918,149.6,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745951391332,6.6824,149.6,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745951391532,6.6828,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745951393736,6.6828,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745951394137,6.6828,149.59,149.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745951394437,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951395834,6.6831,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745951396030,40.50596918,149.62,149.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745951396234,40.50596918,149.62,149.54,12.60326918]
["bitfinex-derivatives","SOLF0:USTF0",1745951396438,6.6825,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951396939,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951400142,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951400336,16.68596918,149.62,149.54,12.60326918]
["bitfinex-derivatives","SOLF0:USTF0",1745951400642,23.8,149.61,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745951401041,23.8,149.61,149.54,12.60326918]
["bitfinex-derivatives","SOLF0:USTF0",1745951402542,6.6825,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951402843,6.6825,149.6,149.54,12.60326918]
["bitfinex-derivatives","SOLF0:USTF0",1745951403044,6.6828,149.59,149.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745951403843,6.6823,149.6,149.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745951404239,6.6828,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745951404545,23.8,149.61,149.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745951404842,6.6828,149.59,149.53,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745951405743,14.75051753,149.59,149.54,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951405938,8.06771753,149.59,149.54,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951406146,8.06771753,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951406539,14.75031753,149.59,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745951406745,14.75031753,149.59,149.55,14.75171753]
["bitfinex-derivatives","SOLF0:USTF0",1745951407045,14.75031753,149.59,149.55,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951407239,14.75031753,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951408046,8.06771753,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951408745,14.75031753,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951409645,8.06771753,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951410346,14.75051753,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951416150,6.6831,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745951416352,8.06771753,149.59,149.54,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951416548,8.06771753,149.57,149.52,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951416851,8.06771753,149.55,149.51,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951417351,8.06771753,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745951418949,8.06771753,149.55,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745951419849,8.06771753,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951421755,8.06771753,149.56,149.51,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951422054,8.06771753,149.56,149.52,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951422251,14.75181753,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951422458,8.06771753,149.56,149.52,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951422646,8.06771753,149.55,149.51,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951422853,14.75231753,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951424057,6.6849,149.54,149.51,14.75361753]
["bitfinex-derivatives","SOLF0:USTF0",1745951424557,8.06771753,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951424955,8.06771753,149.54,149.5,30.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745951425263,14.75321753,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951426758,8.06771753,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951427865,14.75271753,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951428559,6.6853,149.53,149.5,14.75411753]
["bitfinex-derivatives","SOLF0:USTF0",1745951429268,6.6853,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951429572,8.06771753,149.54,149.49,14.75451753]
["bitfinex-derivatives","SOLF0:USTF0",1745951429868,6.6855,149.53,149.5,14.75401753]
["bitfinex-derivatives","SOLF0:USTF0",1745951430168,14.75321753,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951435269,8.06771753,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951435970,14.75301753,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951436266,14.75301753,149.53,149.5,14.75401753]
["bitfinex-derivatives","SOLF0:USTF0",1745951436471,14.75301753,149.53,149.5,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951436773,14.75301753,149.53,149.5,14.75411753]
["bitfinex-derivatives","SOLF0:USTF0",1745951437273,8.06771753,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951437471,31.86771753,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951437772,31.86771753,149.55,149.51,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951437973,6.6848,149.54,149.51,14.75341753]
["bitfinex-derivatives","SOLF0:USTF0",1745951439870,6.6848,149.54,149.51,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951440071,8.06771753,149.52,149.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951440374,8.06771753,149.48,149.44,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951440574,14.75521753,149.48,149.44,14.75671753]
["bitfinex-derivatives","SOLF0:USTF0",1745951440873,8.06771753,149.48,149.44,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951441071,14.75501753,149.49,149.44,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951441273,8.06771753,149.5,149.46,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951441474,6.6869,149.5,149.48,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951441675,23.78,149.51,149.48,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951442175,8.06771753,149.53,149.48,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951442675,6.6873,149.49,149.46,14.75571753]
["bitfinex-derivatives","SOLF0:USTF0",1745951443079,6.6873,149.49,149.44,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745951443375,8.06771753,149.51,149.46,8.06771753]
["bitfinex-derivatives","SOLF0:USTF0",1745951443577,12.61877773,149.53,149.44,16.74747773]
["bitfinex-derivatives","SOLF0:USTF0",1745951444375,6.6868,149.5,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745951445083,6.687,149.49,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745951445278,12.61877773,149.53,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951445582,6.6874,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951445777,23.78,149.51,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951445980,23.78,149.51,149.44,23.43657773]
["bitfinex-derivatives","SOLF0:USTF0",1745951446178,6.6877,149.48,149.44,23.43657773]
["bitfinex-derivatives","SOLF0:USTF0",1745951448482,6.6877,149.48,149.44,10.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745951448678,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951448878,6.688,149.47,149.44,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745951449484,6.688,149.47,149.44,10.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745951449983,6.688,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951450192,36.39877773,149.51,149.44,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745951450689,6.6872,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951450984,36.39877773,149.51,149.44,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1745951451184,36.39877773,149.51,149.44,16.74747773]
["bitfinex-derivatives","SOLF0:USTF0",1745951451585,23.78,149.51,149.44,16.74747773]
["bitfinex-derivatives","SOLF0:USTF0",1745951451886,23.78,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951452084,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951452884,6.6871,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951453784,6.6867,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951453979,6.6867,149.5,149.44,16.74747773]
["bitfinex-derivatives","SOLF0:USTF0",1745951454186,23.78,149.51,149.44,16.74747773]
["bitfinex-derivatives","SOLF0:USTF0",1745951454386,6.6871,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951454587,23.78,149.51,149.44,16.74747773]
["bitfinex-derivatives","SOLF0:USTF0",1745951455987,23.78,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745951455988,30.4663,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745951456189,30.4663,149.51,149.46,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951456489,6.6866,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951456789,23.78,149.51,149.46,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951456984,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951457289,6.6875,149.48,149.44,16.74747773]
["bitfinex-derivatives","SOLF0:USTF0",1745951457589,6.6875,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951457984,36.39877773,149.51,149.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951458291,36.39877773,149.51,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951458584,12.61877773,149.49,149.43,30.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745951459793,6.6884,149.46,149.43,30.4694]
["bitfinex-derivatives","SOLF0:USTF0",1745951460591,6.6884,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951460793,19.30687773,149.47,149.4,553.28]
["bitfinex-derivatives","SOLF0:USTF0",1745951461096,12.61877773,149.49,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951461285,6.6878,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951461599,12.61877773,149.49,149.41,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951461787,12.61877773,149.49,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745951461987,12.61877773,149.49,149.41,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951462291,12.61877773,149.49,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951462884,12.61877773,149.49,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951463294,6.6886,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951463496,12.61877773,149.49,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951464292,6.6886,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951464591,36.39877773,149.47,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745951464791,36.39877773,149.47,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951464992,6.6891,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745951466399,6.6891,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951467295,36.39877773,149.47,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745951467498,23.78,149.47,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745951467898,6.6887,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745951468099,23.78,149.47,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745951468897,6.6886,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951469395,23.78,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951469698,23.78,149.47,149.4,36.39877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951470201,30.4682,149.47,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951470498,23.78,149.47,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951470901,6.6886,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951471096,23.78,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951471399,23.78,149.47,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951471597,6.6895,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745951472501,6.6897,149.43,149.4,30.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745951472903,36.39877773,149.47,149.4,30.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745951473304,6.6896,149.44,149.4,30.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745951474305,6.6896,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745951477003,6.689,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951477308,23.78,149.47,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951477607,30.4682,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745951478407,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951479811,6.6884,149.46,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951480011,23.78,149.47,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951480308,23.78,149.47,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745951480509,6.6887,149.46,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745951480808,6.6887,149.46,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951481009,23.78,149.47,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951481210,23.78,149.47,149.41,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951481709,23.78,149.47,149.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745951482306,23.78,149.47,149.41,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951482609,23.78,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951484211,27.7345,149.5,149.43,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951484511,23.78,149.5,149.45,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951484911,30.4656,149.53,149.45,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951485210,23.78,149.53,149.47,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951485809,23.78,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951486414,23.78,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745951486716,23.78,149.53,149.47,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951486902,4.127,149.55,149.47,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951487108,23.78,149.56,149.49,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951487511,23.78,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745951488312,23.78,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951489912,6.6838,149.57,149.49,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951490118,6.683,149.59,149.53,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951490617,6.6836,149.57,149.52,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745951491212,6.6836,149.57,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745951491413,6.6839,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745951492116,6.6839,149.56,149.52,30.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745951493316,12.61877773,149.59,149.52,30.4455]
["bitfinex-derivatives","SOLF0:USTF0",1745951493518,12.61877773,149.57,149.47,12.61877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951493718,27.7573,149.56,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951494218,6.6856,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951494519,6.6856,149.53,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951494920,6.685,149.54,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951495519,6.6853,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951496321,6.685,149.54,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951496622,12.61877773,149.55,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951496920,19.30357773,149.55,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951497110,12.61877773,149.55,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951497621,6.6849,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951497822,6.6849,149.54,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951498220,6.6849,149.54,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951498418,6.6853,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951498925,6.685,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951499418,12.61877773,149.55,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951499619,12.61877773,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951500617,6.685,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951500922,12.61877773,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951501124,12.61877773,149.55,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951501416,12.61877773,149.55,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951501822,12.61877773,149.55,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745951502122,12.61877773,149.55,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951502621,6.6859,149.52,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951503220,6.6854,149.53,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951504420,6.6854,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951504821,6.6857,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951505020,6.6857,149.52,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951505225,12.61877773,149.55,149.47,36.37877773]
["bitfinex-derivatives","SOLF0:USTF0",1745951505426,6.6863,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745951505622,12.61877773,149.53,149.47,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745951505823,6.6864,149.51,149.45,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745951506427,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745951506618,30.4458,149.52,149.45,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745951507026,30.4458,149.52,149.45,18.80357773]
["bitfinex-derivatives","SOLF0:USTF0",1745951508225,30.4458,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951509329,6.6861,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951510827,30.4459,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951513727,6.6862,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951514628,30.4459,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951516333,23.76,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951517033,30.4457,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951517234,23.76,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951518229,23.76,149.52,149.45,18.80357773]
["bitfinex-derivatives","SOLF0:USTF0",1745951518636,6.6867,149.5,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951518835,6.6867,149.5,149.45,18.80357773]
["bitfinex-derivatives","SOLF0:USTF0",1745951519337,6.6871,149.49,149.46,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951519638,6.6871,149.49,149.45,18.80357773]
["bitfinex-derivatives","SOLF0:USTF0",1745951520337,6.6875,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745951520738,23.76,149.52,149.45,18.80357773]
["bitfinex-derivatives","SOLF0:USTF0",1745951520934,6.6869,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951521233,6.6869,149.5,149.45,18.80357773]
["bitfinex-derivatives","SOLF0:USTF0",1745951522638,6.6869,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951523442,6.687,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951524840,6.687,149.49,149.45,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745951524841,23.76,149.52,149.45,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1745951525743,6.6866,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951526039,12.61877773,149.51,149.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745951526241,6.6883,149.47,149.44,30.449]
["bitfinex-derivatives","SOLF0:USTF0",1745951526647,12.61877773,149.49,149.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745951526843,6.688,149.47,149.41,42.28297773]
["bitfinex-derivatives","SOLF0:USTF0",1745951527444,6.688,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745951529346,6.6884,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745951529546,12.61877773,149.49,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745951529847,6.6879,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745951530045,12.61877773,149.49,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951532055,12.61877773,149.49,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951532255,12.61877773,149.49,149.41,42.28297773]
["bitfinex-derivatives","SOLF0:USTF0",1745951532556,6.6877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951532758,12.61877773,149.49,149.41,42.28297773]
["bitfinex-derivatives","SOLF0:USTF0",1745951533057,6.6886,149.46,149.41,42.28297773]
["bitfinex-derivatives","SOLF0:USTF0",1745951533359,23.74,149.48,149.41,25.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951533559,6.6881,149.47,149.41,25.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951534459,6.6881,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951537065,6.6884,149.46,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951537262,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951538269,23.74,149.48,149.41,25.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951538661,6.688,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951539467,14.76805631,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951540167,8.08005631,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951540563,8.08005631,149.47,149.42,8.08005631]
["bitfinex-derivatives","SOLF0:USTF0",1745951540766,14.76805631,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951541769,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951542269,6.689,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745951542463,6.689,149.45,149.41,33.76655631]
["bitfinex-derivatives","SOLF0:USTF0",1745951542665,8.08005631,149.45,149.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951542864,14.76965631,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745951543168,8.08005631,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745951543967,6.6897,149.43,149.4,14.77085631]
["bitfinex-derivatives","SOLF0:USTF0",1745951544163,8.08005631,149.44,149.4,8.08005631]
["bitfinex-derivatives","SOLF0:USTF0",1745951544567,14.76955631,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745951544769,8.08005631,149.44,149.39,8.08005631]
["bitfinex-derivatives","SOLF0:USTF0",1745951544965,8.08005631,149.43,149.38,31.84005631]
["bitfinex-derivatives","SOLF0:USTF0",1745951545158,8.08005631,149.42,149.38,31.84005631]
["bitfinex-derivatives","SOLF0:USTF0",1745951545364,14.77025631,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745951545672,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745951545862,6.6906,149.41,149.38,30.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745951546167,12.63279258,149.43,149.38,30.4517]
["bitfinex-derivatives","SOLF0:USTF0",1745951546369,12.63279258,149.43,149.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745951546564,6.6911,149.4,149.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745951546968,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745951548468,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745951548668,23.76,149.44,149.37,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745951549169,30.4495,149.44,149.37,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745951549372,23.76,149.44,149.37,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745951550174,6.6897,149.43,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745951550363,12.63279258,149.45,149.37,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745951550762,6.6895,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951550966,36.37279258,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951551268,36.37279258,149.47,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951551771,36.37279258,149.47,149.4,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951552466,6.6892,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951552673,36.37279258,149.47,149.4,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951553272,6.6895,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745951553771,6.6897,149.43,149.4,19.32359258]
["bitfinex-derivatives","SOLF0:USTF0",1745951554370,6.6897,149.43,149.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951554562,6.6902,149.42,149.39,30.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745951555272,6.6906,149.41,149.39,30.4312]
["bitfinex-derivatives","SOLF0:USTF0",1745951555472,12.63279258,149.45,149.37,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1745951555772,12.63279258,149.41,149.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951555969,12.63279258,149.41,149.33,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951556366,23.74,149.42,149.34,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951556571,23.74,149.42,149.36,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951556872,38.38559258,149.45,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745951557271,6.6903,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745951557969,6.6899,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745951558169,38.38559258,149.45,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745951558472,38.38559258,149.45,149.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951558667,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745951559074,6.6908,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745951559974,6.6903,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745951560177,36.37279258,149.45,149.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951560676,36.37279258,149.45,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745951560677,6.6908,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745951560871,36.37279258,149.45,149.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951561173,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745951561475,36.37279258,149.45,149.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951561977,6.6906,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745951562474,6.6911,149.4,149.37,30.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745951562677,12.63279258,149.43,149.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951562873,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745951563071,12.63279258,149.43,149.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951563476,6.691,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745951564679,6.6911,149.4,149.37,30.4322]
["bitfinex-derivatives","SOLF0:USTF0",1745951564878,12.63279258,149.41,149.35,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745951565378,6.6915,149.39,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745951566077,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745951569677,6.6915,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745951572286,6.6912,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745951575489,6.6916,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745951576191,6.6916,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745951577794,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745951578090,12.63279258,149.41,149.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951578989,6.6918,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745951581394,12.63279258,149.41,149.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951581595,36.35279258,149.41,149.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951582095,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745951583396,6.6924,149.37,149.34,30.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745951583697,36.35279258,149.41,149.34,30.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745951583891,6.6921,149.38,149.34,30.4335]
["bitfinex-derivatives","SOLF0:USTF0",1745951584196,36.35279258,149.41,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951584497,6.6917,149.39,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745951584687,6.6917,149.39,149.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951584986,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745951585892,6.6917,149.39,149.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951585893,6.692,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745951586087,12.63279258,149.39,149.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951586591,19.32429258,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745951586791,36.35279258,149.41,149.34,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745951587293,23.72,149.44,149.35,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951587693,2.1231,149.46,149.39,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951587896,23.72,149.47,149.39,36.35279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951588092,30.4081,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951588601,6.6884,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951588897,23.72,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951589094,30.4083,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951590493,6.6885,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745951590700,36.35279258,149.47,149.39,36.35279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951591200,36.35279258,149.47,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745951591496,36.35279258,149.47,149.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745951591895,12.63279258,149.45,149.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745951592396,6.6898,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745951592598,12.63279258,149.45,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745951592899,12.63279258,149.45,149.39,30.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745951593796,6.69,149.43,149.39,30.4114]
["bitfinex-derivatives","SOLF0:USTF0",1745951593995,6.69,149.43,149.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745951594294,6.69,149.43,149.36,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745951594295,12.63279258,149.43,149.36,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745951594494,12.63279258,149.43,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745951594692,36.35279258,149.43,149.36,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1745951595292,6.6908,149.41,149.36,25.684]
["bitfinex-derivatives","SOLF0:USTF0",1745951595700,36.35279258,149.43,149.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745951596094,6.6915,149.4,149.36,30.4126]
["bitfinex-derivatives","SOLF0:USTF0",1745951596400,6.6915,149.4,149.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745951596697,6.6908,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745951597298,6.6911,149.4,149.36,30.4127]
["bitfinex-derivatives","SOLF0:USTF0",1745951597601,6.6911,149.4,149.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745951597800,6.6907,149.41,149.37,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745951598401,6.6907,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745951602303,6.6904,149.42,149.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745951602902,6.6904,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745951605909,43.04269258,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745951606506,23.72,149.43,149.37,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951606808,23.72,149.43,149.37,18.80689258]
["bitfinex-derivatives","SOLF0:USTF0",1745951607309,6.69,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745951607507,6.69,149.43,149.37,18.80689258]
["bitfinex-derivatives","SOLF0:USTF0",1745951608009,23.72,149.46,149.39,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951608308,23.72,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951608613,6.6891,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951609507,6.6891,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745951609807,6.6891,149.45,149.4,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745951610110,6.6891,149.45,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745951610610,6.6891,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951610813,30.4085,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951611306,23.72,149.46,149.41,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951611511,2.1182,149.48,149.41,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951612212,23.7,149.49,149.43,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951612407,23.7,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951612612,23.7,149.49,149.43,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951612813,14.72269258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951613013,6.6869,149.5,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951613515,12.63279258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951613715,6.6873,149.49,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745951613908,6.6873,149.49,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951614214,12.63279258,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951614412,12.63279258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951614916,12.63279258,149.51,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745951615618,6.6868,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745951615821,6.6868,149.5,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951616222,19.31909258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951616423,19.31909258,149.51,149.44,25.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745951616623,12.63279258,149.51,149.44,25.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745951616824,6.6871,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951618424,6.6875,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951618625,12.63279258,149.51,149.44,25.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745951618819,12.63279258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951619418,12.63279258,149.51,149.41,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951619419,12.63279258,149.51,149.43,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951619721,6.6866,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951620127,23.7,149.52,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745951620628,6.6874,149.49,149.43,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951621221,6.6877,149.48,149.43,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951621425,23.7,149.52,149.42,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745951621426,12.63279258,149.51,149.42,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1745951621627,12.63279258,149.49,149.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951621825,23.7,149.48,149.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951622525,6.6891,149.45,149.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951623028,23.7,149.48,149.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951623229,23.7,149.48,149.41,36.33279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951623633,30.3877,149.48,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745951623833,30.3877,149.48,149.41,36.33279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951624028,23.7,149.48,149.41,36.33279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951624229,6.6883,149.47,149.41,36.33279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951624531,23.7,149.48,149.41,36.33279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951624731,6.6884,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951626231,6.688,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951627531,23.7,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745951627730,23.7,149.48,149.41,36.33279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951627929,3.9871,149.5,149.41,36.33279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951628130,6.6869,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951629334,30.3864,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745951630036,36.33279258,149.51,149.44,25.698]
["bitfinex-derivatives","SOLF0:USTF0",1745951630539,36.33279258,149.51,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951631430,6.6877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951632037,6.6879,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951632537,6.6877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951632738,36.33279258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951633039,6.6879,149.48,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951633239,6.6879,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951634242,6.6879,149.47,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951634437,36.33279258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951634842,6.6877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951635241,6.6877,149.48,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951635540,6.6877,149.48,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745951636336,6.6877,149.48,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951636642,36.33279258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951637039,6.6867,149.5,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951637643,6.6867,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951638943,6.6871,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951639137,6.6871,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951640643,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951642746,36.33279258,149.51,149.44,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745951643249,6.6872,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951645849,6.6875,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951646952,36.33279258,149.51,149.44,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745951647653,6.6882,149.47,149.44,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1745951649052,6.6882,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951649255,6.6874,149.49,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951649451,6.6874,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951650358,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745951651056,6.6868,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745951651557,43.01909258,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951651856,43.01909258,149.51,149.41,36.31279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951652056,36.33279258,149.51,149.43,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951652358,23.7,149.51,149.43,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951652857,23.7,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951653049,23.7,149.51,149.43,16.74789258]
["bitfinex-derivatives","SOLF0:USTF0",1745951653247,23.7,149.51,149.45,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951653757,23.7,149.51,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951657157,23.68,149.54,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951658361,30.3648,149.54,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951658561,23.68,149.54,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951658762,6.686,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951658952,6.686,149.52,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951660760,6.686,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951661859,6.686,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951662061,6.6854,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951663264,30.365,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951665681,23.68,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745951666352,30.3648,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951666692,30.3648,149.54,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951667176,30.3648,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951667574,6.6852,149.53,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951667876,23.68,149.54,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951668074,6.6855,149.53,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951668275,6.6855,149.53,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745951668577,23.68,149.54,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951668778,23.68,149.54,149.5,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951669278,6.6856,149.53,149.5,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951669575,23.68,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745951669776,30.3651,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745951669972,23.68,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745951670374,23.68,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951670672,23.68,149.54,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951670871,23.68,149.54,149.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745951671475,23.68,149.54,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951671872,23.68,149.54,149.49,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951672576,30.365,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951672877,23.68,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951674278,6.6854,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951678482,30.365,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951680481,6.6853,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951680674,23.68,149.54,149.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745951680875,12.63279258,149.53,149.46,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1745951681078,6.687,149.5,149.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745951681275,6.687,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745951684984,12.63279258,149.53,149.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745951685584,12.63279258,149.51,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951685781,12.63279258,149.49,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951685984,12.63279258,149.49,149.42,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745951686287,6.6877,149.48,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745951686485,6.6877,149.48,149.42,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745951687483,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951687888,6.6872,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951688187,23.66,149.5,149.45,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951688388,36.29279258,149.53,149.45,36.29279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951688588,36.29279258,149.53,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745951688791,36.29279258,149.53,149.45,36.29279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951689088,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951689383,36.29279258,149.53,149.45,36.29279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951689583,6.6865,149.51,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745951689789,36.29279258,149.53,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745951689989,36.29279258,149.53,149.45,36.29279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951690489,36.29279258,149.53,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951691693,6.6865,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951691991,6.6865,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951692688,23.66,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951692991,23.66,149.53,149.47,12.63279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951693193,30.3442,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745951693391,23.66,149.56,149.48,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1745951693590,23.66,149.56,149.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745951693892,23.66,149.56,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951694289,6.685,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951698290,23.66,149.56,149.49,36.29279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951698991,30.3443,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745951700494,6.6844,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745951700696,23.66,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951700997,30.3441,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951702291,6.6844,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951703900,30.3441,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745951704099,23.66,149.56,149.49,36.29279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951705099,30.3439,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745951705599,6.6839,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745951706397,6.6839,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951706898,6.6844,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951708294,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951709401,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745951709590,12.63279258,149.58,149.49,36.29279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951710002,6.6841,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745951712500,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745951712700,12.63279258,149.58,149.49,36.29279258]
["bitfinex-derivatives","SOLF0:USTF0",1745951713600,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951715502,6.6844,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745951716408,6.6841,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951716703,12.63279258,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951717304,6.6843,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951717506,14.75435083,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951717903,6.6845,149.55,149.52,14.75555083]
["bitfinex-derivatives","SOLF0:USTF0",1745951718203,6.6845,149.55,149.52,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951719104,14.75405083,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745951723810,8.07005083,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745951724306,14.75415083,149.56,149.53,14.75515083]
["bitfinex-derivatives","SOLF0:USTF0",1745951724606,14.75415083,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951724805,8.07005083,149.56,149.52,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951725009,8.07005083,149.57,149.53,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951725910,14.75375083,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745951726210,14.75375083,149.57,149.53,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951726410,8.07005083,149.58,149.54,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951727010,8.07005083,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745951727909,14.75315083,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745951728813,6.6835,149.57,149.54,14.75465083]
["bitfinex-derivatives","SOLF0:USTF0",1745951730616,14.75325083,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745951732115,6.6835,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745951732816,14.75325083,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745951733017,31.71005083,149.59,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951733517,6.6837,149.57,149.54,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951733917,6.6837,149.57,149.54,14.75475083]
["bitfinex-derivatives","SOLF0:USTF0",1745951734319,38.39275083,149.59,149.54,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951734515,31.71005083,149.59,149.54,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951735018,31.71005083,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951735719,38.39275083,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951735914,38.39275083,149.59,149.54,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951736516,38.39275083,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951741726,31.71005083,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951742428,38.39265083,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951743527,38.39265083,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951744530,31.71005083,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745951746231,38.39265083,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745951746629,31.71005083,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745951747731,38.39265083,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745951754434,38.39265083,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951754729,38.39265083,149.59,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951754930,38.39265083,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745951755232,38.39265083,149.59,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951756132,38.39265083,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745951756432,23.64,149.59,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951756832,23.64,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951757135,30.3229,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951759036,6.6829,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951759238,8.07005083,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951760038,6.6826,149.59,149.56,14.75365083]
["bitfinex-derivatives","SOLF0:USTF0",1745951760239,14.75265083,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745951761440,14.75265083,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951762943,14.75265083,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951763145,14.75265083,149.59,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951763146,8.07005083,149.59,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951763443,14.75235083,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745951764247,6.6826,149.59,149.56,14.75375083]
["bitfinex-derivatives","SOLF0:USTF0",1745951764564,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951764981,14.75235083,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951765175,8.07005083,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745951765378,8.07005083,149.6,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951765569,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951765864,8.07005083,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745951766067,6.6832,149.58,149.55,14.75435083]
["bitfinex-derivatives","SOLF0:USTF0",1745951766263,6.6832,149.58,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951766563,8.07005083,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745951766756,8.07005083,149.6,149.55,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951768256,6.6831,149.58,149.55,14.75415083]
["bitfinex-derivatives","SOLF0:USTF0",1745951769049,8.07005083,149.56,149.53,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745951769253,8.07005083,149.56,149.51,12.12685083]
["bitfinex-derivatives","SOLF0:USTF0",1745951769447,6.6846,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745951770553,14.75415083,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745951771050,6.6843,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745951771252,8.07005083,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745951771652,14.75425083,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745951772252,6.6844,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951773252,6.6844,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745951773554,6.6844,149.55,149.51,12.12685083]
["bitfinex-derivatives","SOLF0:USTF0",1745951774351,6.6844,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745951774552,6.685,149.54,149.51,12.12685083]
["bitfinex-derivatives","SOLF0:USTF0",1745951774751,8.07005083,149.55,149.51,14.75595083]
["bitfinex-derivatives","SOLF0:USTF0",1745951774948,6.6854,149.53,149.51,14.75595083]
["bitfinex-derivatives","SOLF0:USTF0",1745951775953,6.685,149.54,149.51,14.75595083]
["bitfinex-derivatives","SOLF0:USTF0",1745951777555,6.6852,149.53,149.51,14.75595083]
["bitfinex-derivatives","SOLF0:USTF0",1745951779055,8.07005083,149.53,149.5,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1745951779259,8.07005083,149.52,149.47,561.05005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951779556,6.6861,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745951779856,8.07005083,149.52,149.47,31.67005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951780357,6.6861,149.51,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745951780956,6.6861,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745951781256,14.75595083,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745951783454,6.6862,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745951784063,6.6862,149.51,149.48,14.75745083]
["bitfinex-derivatives","SOLF0:USTF0",1745951784359,6.6866,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951784560,8.07005083,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951785064,14.75645083,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951785863,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951786561,14.75595083,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951786757,8.07005083,149.52,149.48,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951787058,38.35505083,149.54,149.49,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951787262,23.6,149.54,149.51,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951787462,8.07005083,149.55,149.51,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951787662,14.75465083,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951787862,8.07005083,149.55,149.51,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951788163,6.685,149.54,149.51,14.75615083]
["bitfinex-derivatives","SOLF0:USTF0",1745951788362,14.75505083,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951788662,8.07005083,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951788863,6.6853,149.53,149.5,14.75645083]
["bitfinex-derivatives","SOLF0:USTF0",1745951792574,6.6853,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951798275,6.6857,149.52,149.49,14.75685083]
["bitfinex-derivatives","SOLF0:USTF0",1745951798571,6.6857,149.52,149.5,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951798767,6.6856,149.53,149.49,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951798969,6.6856,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951799365,6.6859,149.52,149.49,14.75685083]
["bitfinex-derivatives","SOLF0:USTF0",1745951799572,8.07005083,149.51,149.47,31.67005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951800070,8.07005083,149.51,149.47,38.35775083]
["bitfinex-derivatives","SOLF0:USTF0",1745951800572,6.6868,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745951801371,6.6868,149.5,149.47,38.35775083]
["bitfinex-derivatives","SOLF0:USTF0",1745951802373,6.6871,149.49,149.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745951802666,8.07005083,149.49,149.45,8.07005083]
["bitfinex-derivatives","SOLF0:USTF0",1745951802871,8.07005083,149.5,149.47,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745951803683,10.09553732,149.5,149.47,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745951804378,10.09553732,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951806275,16.78213732,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951806479,6.6866,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745951806983,10.09553732,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745951807185,10.09553732,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745951807485,10.09553732,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951807685,16.78173732,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951808782,6.6866,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951809082,6.6866,149.5,149.47,16.78323732]
["bitfinex-derivatives","SOLF0:USTF0",1745951809381,6.6866,149.5,149.46,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951810082,16.78183732,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951810389,10.09553732,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745951810782,16.78223732,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951811385,10.09553732,149.5,149.46,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951811584,10.09553732,149.52,149.48,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951811780,33.67553732,149.53,149.48,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951812084,33.67553732,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951812282,33.67553732,149.53,149.48,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951812482,10.09553732,149.52,149.48,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951812685,6.6863,149.51,149.48,16.78263732]
["bitfinex-derivatives","SOLF0:USTF0",1745951812984,10.09553732,149.52,149.48,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951813284,16.78153732,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951813982,40.36103732,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951814386,33.67553732,149.53,149.49,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951814586,23.58,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951814984,16.78053732,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951815188,6.685,149.54,149.51,16.78143732]
["bitfinex-derivatives","SOLF0:USTF0",1745951815783,6.6852,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951817682,16.78053732,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951817886,10.09553732,149.54,149.5,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951818689,16.78063732,149.54,149.5,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951818880,16.78063732,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951820587,6.6853,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951821392,16.78053732,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951821994,10.09553732,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951822184,10.09553732,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951822493,16.78013732,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951822695,16.78013732,149.55,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745951822884,16.78013732,149.55,149.51,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951823292,16.78013732,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745951824095,6.6848,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745951824295,6.6848,149.54,149.51,16.78143732]
["bitfinex-derivatives","SOLF0:USTF0",1745951827201,6.6848,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745951827402,6.6848,149.54,149.51,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951827597,6.6853,149.53,149.5,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951827803,10.09553732,149.53,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951828101,10.09553732,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951828400,6.6862,149.51,149.48,40.36283732]
["bitfinex-derivatives","SOLF0:USTF0",1745951828907,6.6862,149.51,149.48,30.2673]
["bitfinex-derivatives","SOLF0:USTF0",1745951829106,6.6862,149.51,149.48,40.36283732]
["bitfinex-derivatives","SOLF0:USTF0",1745951829608,6.6862,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951829809,10.09553732,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951830807,10.09553732,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951833610,16.78133732,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951834014,10.09553732,149.52,149.48,33.67553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951834311,10.09553732,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951834512,10.09553732,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951835313,16.78143732,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951837313,10.09553732,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745951837518,6.6862,149.51,149.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745951837718,16.78173732,149.51,149.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745951838022,16.78213732,149.5,149.46,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951838215,16.78213732,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745951839121,6.687,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745951840024,6.687,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745951840025,6.6871,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745951841222,6.6871,149.49,149.45,33.65553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951841423,6.6871,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745951842226,6.6871,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745951842428,10.09553732,149.5,149.46,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951842624,10.09553732,149.51,149.47,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951842826,33.65553732,149.52,149.47,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951843126,10.09553732,149.53,149.48,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951843426,16.78093732,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951843926,16.78053732,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745951844128,6.685,149.54,149.5,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951844622,6.6853,149.53,149.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745951844822,10.09553732,149.54,149.49,33.65553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951845128,16.78063732,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951845828,6.6851,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951846028,33.65553732,149.55,149.5,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951846224,33.65553732,149.55,149.51,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951846526,40.33993732,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951847027,6.6849,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951848335,40.34003732,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951848830,33.65553732,149.55,149.51,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951850035,40.33983732,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951850839,40.33983732,149.55,149.51,16.78143732]
["bitfinex-derivatives","SOLF0:USTF0",1745951851834,6.6848,149.54,149.51,16.78143732]
["bitfinex-derivatives","SOLF0:USTF0",1745951852035,6.6848,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951855638,16.78033732,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951855839,16.78033732,149.54,149.5,10.09553732]
["bitfinex-derivatives","SOLF0:USTF0",1745951855840,10.09553732,149.52,149.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745951856542,10.09252347,149.52,149.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745951856734,16.77842347,149.52,149.49,30.2468]
["bitfinex-derivatives","SOLF0:USTF0",1745951860345,10.09252347,149.52,149.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745951860643,10.09252347,149.53,149.49,33.65252347]
["bitfinex-derivatives","SOLF0:USTF0",1745951860844,10.09252347,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951861644,16.77569898,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951862344,10.09059898,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951862543,10.09059898,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951862843,16.77599898,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951866347,16.77599898,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745951866547,10.09059898,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745951866846,10.09059898,149.53,149.49,33.65059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951866847,10.09059898,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951867147,16.77559898,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951867346,10.09059898,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951868448,10.09059898,149.53,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745951868944,2.069,149.56,149.49,33.65059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951869149,10.09059898,149.57,149.53,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951869344,33.65059898,149.58,149.53,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951869540,10.09059898,149.57,149.53,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951869743,10.09059898,149.57,149.52,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951869948,16.77429898,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951870449,16.77429898,149.57,149.52,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951870647,16.77429898,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745951871848,16.77429898,149.57,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951872044,6.6839,149.56,149.53,16.77559898]
["bitfinex-derivatives","SOLF0:USTF0",1745951872241,6.6839,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951872549,16.77419898,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745951872847,10.09059898,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745951873044,10.09059898,149.56,149.52,16.77609898]
["bitfinex-derivatives","SOLF0:USTF0",1745951873245,10.09059898,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951873445,10.09059898,149.55,149.5,16.12089898]
["bitfinex-derivatives","SOLF0:USTF0",1745951873842,10.09059898,149.55,149.51,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951874548,10.09059898,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951875051,16.77499898,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951875349,10.09059898,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951876250,16.77499898,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951876550,10.09059898,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745951876751,10.09059898,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951877448,16.77519898,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745951881155,10.09059898,149.54,149.5,16.12089898]
["bitfinex-derivatives","SOLF0:USTF0",1745951881351,10.09059898,149.53,149.49,33.65059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951881647,16.77609898,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745951882653,16.77609898,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951883052,10.09059898,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951884157,16.77589898,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951884352,4.1216,149.57,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951884353,10.09059898,149.55,149.51,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951884755,16.77519898,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745951884950,10.09059898,149.55,149.51,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951885553,16.77519898,149.55,149.51,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951885750,10.09059898,149.57,149.52,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951885955,6.6845,149.55,149.52,16.77589898]
["bitfinex-derivatives","SOLF0:USTF0",1745951886150,6.6845,149.55,149.52,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951886554,6.6845,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745951887153,6.6849,149.54,149.52,16.77599898]
["bitfinex-derivatives","SOLF0:USTF0",1745951887356,6.6849,149.54,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745951888451,6.6849,149.54,149.51,16.77649898]
["bitfinex-derivatives","SOLF0:USTF0",1745951888753,6.6853,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951889152,10.09059898,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745951889351,10.09059898,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951889552,10.09059898,149.53,149.49,33.65059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951889850,10.09059898,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745951890055,10.09059898,149.51,149.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951890056,10.09059898,149.51,149.47,33.61059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951890257,10.09059898,149.52,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745951890456,10.09059898,149.52,149.48,10.09059898]
["bitfinex-derivatives","SOLF0:USTF0",1745951890758,10.09059898,149.52,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745951891352,10.09059898,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745951891558,15.77247629,149.53,149.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951892356,6.6857,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951894755,6.6862,149.51,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951895362,6.6859,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951896258,6.6862,149.51,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745951896559,15.77247629,149.51,149.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951896857,6.6875,149.48,149.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951897052,6.6875,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951897658,6.6879,149.47,149.44,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745951898457,6.6875,149.48,149.44,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745951898962,6.6879,149.47,149.44,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745951899459,15.77247629,149.49,149.44,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745951899661,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951900053,6.6877,149.48,149.44,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951900260,6.6877,149.48,149.44,30.2089]
["bitfinex-derivatives","SOLF0:USTF0",1745951900458,6.6877,149.48,149.44,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951901357,6.6877,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951903158,15.77247629,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951903159,22.45967629,149.49,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951903366,15.77247629,149.47,149.44,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951903663,15.77247629,149.47,149.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951903860,15.77247629,149.45,149.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951904057,15.77247629,149.45,149.38,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745951904259,22.46247629,149.43,149.38,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745951904953,22.46147629,149.45,149.38,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745951905263,15.77247629,149.45,149.38,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745951905461,6.6893,149.44,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745951905661,6.6893,149.44,149.38,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745951905861,6.6893,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745951906062,22.46147629,149.45,149.38,25.5066]
["bitfinex-derivatives","SOLF0:USTF0",1745951907066,6.6894,149.44,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745951907260,23.52,149.46,149.38,41.27907629]
["bitfinex-derivatives","SOLF0:USTF0",1745951907763,41.29747629,149.49,149.4,15.77247629]
["bitfinex-derivatives","SOLF0:USTF0",1745951907954,6.6875,149.48,149.4,15.77247629]
["bitfinex-derivatives","SOLF0:USTF0",1745951908159,6.6875,149.48,149.41,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1745951908364,6.6875,149.48,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951908664,6.688,149.47,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951909263,6.688,149.47,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745951909462,6.688,149.47,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951909656,6.6876,149.48,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951909863,6.6876,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745951910163,6.6868,149.5,149.42,39.29247629]
["bitfinex-derivatives","SOLF0:USTF0",1745951910364,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951910563,15.77247629,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745951910763,15.77247629,149.51,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745951911262,6.6868,149.5,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745951911564,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951912064,6.6868,149.5,149.43,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745951912367,6.6868,149.5,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745951912564,6.6868,149.5,149.43,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1745951913069,6.6868,149.5,149.46,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951913468,6.6872,149.49,149.46,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951913767,22.45967629,149.49,149.46,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745951914169,6.6875,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951914668,6.6875,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951915168,6.6879,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951915467,15.77247629,149.49,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951916671,6.6877,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951916974,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745951917373,6.6877,149.48,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951917775,6.688,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951918075,15.77247629,149.49,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951918277,6.6886,149.46,149.42,30.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745951918878,15.77247629,149.47,149.42,30.2099]
["bitfinex-derivatives","SOLF0:USTF0",1745951919376,22.46057629,149.47,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745951919772,15.77247629,149.49,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951919972,15.77247629,149.51,149.42,39.29247629]
["bitfinex-derivatives","SOLF0:USTF0",1745951920678,22.45897629,149.51,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745951921172,6.6867,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745951923278,22.45877629,149.51,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745951923474,15.77247629,149.51,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745951923779,6.6869,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745951925079,6.6871,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745951926680,6.6877,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745951926878,15.77247629,149.49,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951927084,15.77247629,149.47,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951927284,22.46057629,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951928485,15.77247629,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951928687,15.77247629,149.47,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951928886,6.6886,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951929086,6.6886,149.46,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951929289,15.77247629,149.47,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951930688,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951930889,15.77247629,149.47,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951931287,6.6886,149.46,149.42,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745951931587,15.77247629,149.47,149.42,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745951932189,15.77247629,149.47,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951933090,6.6891,149.45,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951934497,6.6891,149.45,149.42,30.21]
["bitfinex-derivatives","SOLF0:USTF0",1745951938198,6.6893,149.44,149.42,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951938402,15.77247629,149.45,149.39,27.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745951938902,6.6897,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745951940402,6.6897,149.43,149.39,27.6587]
["bitfinex-derivatives","SOLF0:USTF0",1745951940403,6.6897,149.43,149.39,34.35]
["bitfinex-derivatives","SOLF0:USTF0",1745951941706,6.6897,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745951942206,6.6902,149.42,149.39,30.2113]
["bitfinex-derivatives","SOLF0:USTF0",1745951942605,15.77247629,149.45,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951942905,22.46157629,149.45,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951943412,6.6893,149.44,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951943809,6.6893,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745951945606,15.77247629,149.45,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951945811,15.77247629,149.47,149.4,15.77247629]
["bitfinex-derivatives","SOLF0:USTF0",1745951946009,15.77247629,149.47,149.4,19.66347629]
["bitfinex-derivatives","SOLF0:USTF0",1745951946207,15.77247629,149.47,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951946805,6.6886,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951947008,15.77247629,149.47,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951947412,6.6885,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951947613,15.77247629,149.47,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951948102,6.6887,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745951949213,22.46047629,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745951949411,22.46047629,149.47,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951950313,22.46047629,149.47,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745951950716,22.46047629,149.47,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951951016,22.46047629,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745951951717,22.46047629,149.47,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951952314,22.46047629,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951953816,6.6884,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745951954017,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951955210,6.6889,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745951955610,15.77247629,149.47,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951955812,6.6887,149.46,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951956015,15.77247629,149.47,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951956617,6.6892,149.45,149.41,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745951956914,6.6892,149.45,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951957110,15.77247629,149.47,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951957314,15.77247629,149.45,149.41,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1745951957716,6.6895,149.44,149.41,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745951960915,6.6897,149.43,149.41,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745951961616,6.6897,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745951964317,6.6895,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745951964917,15.77247629,149.43,149.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951965514,15.77247629,149.43,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745951966120,6.6914,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745951970721,6.6914,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745951970921,6.6914,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745951973119,6.6908,149.41,149.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951973322,15.77247629,149.43,149.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951973620,6.6904,149.42,149.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951973824,6.6904,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745951974524,22.46227629,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745951974724,6.6898,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745951977026,6.6898,149.43,149.37,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745951977027,15.77247629,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745951977221,15.77247629,149.43,149.37,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745951977726,6.6904,149.42,149.38,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745951977928,6.6904,149.42,149.37,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745951978127,6.6904,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745951980430,15.77247629,149.43,149.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951980825,6.691,149.41,149.36,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745951981633,6.691,149.41,149.37,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745951982333,6.691,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745951983232,15.77247629,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745951983535,15.77247629,149.45,149.37,15.77247629]
["bitfinex-derivatives","SOLF0:USTF0",1745951983732,6.6896,149.44,149.37,15.77247629]
["bitfinex-derivatives","SOLF0:USTF0",1745951983931,15.77247629,149.45,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745951984334,6.6896,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745951990738,6.6896,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951992138,22.46147629,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951992639,6.6893,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951993841,22.46147629,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745951994145,3.8935,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951994941,10.5821,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745951996745,6.6888,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745951997146,6.6888,149.45,149.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745951997644,6.6888,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745951998748,6.6888,149.45,149.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745951998749,15.77247629,149.45,149.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745951999251,6.6899,149.43,149.4,30.1907]
["bitfinex-derivatives","SOLF0:USTF0",1745951999449,15.77247629,149.43,149.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745951999852,15.77247629,149.43,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745952000048,15.77247629,149.43,149.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952000250,6.6911,149.4,149.37,30.1921]
["bitfinex-derivatives","SOLF0:USTF0",1745952000749,6.6911,149.4,149.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952000949,39.27247629,149.43,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745952000950,6.6907,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745952002652,39.27247629,149.43,149.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952003253,6.6902,149.42,149.39,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745952004049,45.96237629,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745952004251,39.27247629,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745952004852,45.96237629,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745952005253,45.96237629,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745952005654,45.96237629,149.43,149.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952005951,22.46237629,149.43,149.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952006153,22.46237629,149.43,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745952006552,22.46237629,149.43,149.37,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952007454,22.46237629,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952008161,22.46237629,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745952009250,15.77247629,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745952009455,15.77247629,149.45,149.37,39.27247629]
["bitfinex-derivatives","SOLF0:USTF0",1745952009860,15.77247629,149.45,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745952010453,15.77247629,149.45,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745952011455,15.77247629,149.45,149.44,13.14736555]
["bitfinex-derivatives","SOLF0:USTF0",1745952012555,15.77247629,149.47,149.44,6.45806555]
["bitfinex-derivatives","SOLF0:USTF0",1745952012857,15.77247629,149.47,149.45,6.45806555]
["bitfinex-derivatives","SOLF0:USTF0",1745952013054,15.77247629,149.47,149.46,6.45806555]
["bitfinex-derivatives","SOLF0:USTF0",1745952013464,22.46077629,149.47,149.46,6.45806555]
["bitfinex-derivatives","SOLF0:USTF0",1745952016555,6.6884,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745952020362,22.46057629,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952020563,39.27247629,149.49,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952020766,6.6877,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952021058,6.6877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952021458,39.27247629,149.49,149.41,17.75797629]
["bitfinex-derivatives","SOLF0:USTF0",1745952021660,33.59781408,149.49,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745952021862,10.09781408,149.49,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745952022061,10.09781408,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745952023465,6.6865,149.51,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745952027768,22.4588602,149.53,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745952032873,6.6859,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745952033268,15.7733602,149.51,149.46,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1745952033672,15.7733602,149.49,149.44,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952034064,6.6878,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952034971,15.7733602,149.47,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952035378,6.6896,149.44,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952036173,6.6896,149.44,149.41,30.1706]
["bitfinex-derivatives","SOLF0:USTF0",1745952036570,6.6898,149.43,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952037073,15.7733602,149.45,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952037279,6.6894,149.44,149.41,30.1705]
["bitfinex-derivatives","SOLF0:USTF0",1745952037569,39.2533602,149.47,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952037869,6.6886,149.46,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952038176,6.6886,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952039480,6.6889,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952040275,39.2533602,149.47,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952040572,15.7733602,149.49,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952040778,15.7733602,149.49,149.42,19.8431602]
["bitfinex-derivatives","SOLF0:USTF0",1745952041078,15.7733602,149.49,149.42,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745952041380,6.688,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952041875,6.688,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745952042382,6.6877,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745952050285,6.6886,149.46,149.42,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745952050786,6.6886,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745952051182,6.6888,149.45,149.42,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745952051484,15.7733602,149.49,149.42,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745952051687,6.6886,149.46,149.42,10.7596]
["bitfinex-derivatives","SOLF0:USTF0",1745952051985,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745952052783,6.6888,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952054782,15.7733602,149.47,149.41,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952054987,15.7733602,149.45,149.38,43.3816602]
["bitfinex-derivatives","SOLF0:USTF0",1745952055486,6.6897,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952055788,15.7733602,149.45,149.38,27.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745952056488,15.7733602,149.43,149.38,27.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745952056786,6.6906,149.42,149.38,34.3001]
["bitfinex-derivatives","SOLF0:USTF0",1745952058082,6.69,149.43,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952058386,15.7733602,149.45,149.38,43.3816602]
["bitfinex-derivatives","SOLF0:USTF0",1745952058686,6.6895,149.44,149.4,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745952059190,6.6895,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745952060687,6.6895,149.44,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952060985,6.6895,149.44,149.39,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745952061187,6.6895,149.44,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952063590,6.6895,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745952063992,6.6895,149.44,149.39,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745952064298,15.7733602,149.45,149.39,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745952064789,22.4623602,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952064994,15.7733602,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952065292,6.6893,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745952065992,6.6897,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952067492,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952068592,6.6906,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952069495,6.6903,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952070194,22.4632602,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952070390,22.4632602,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745952072098,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952072900,6.6905,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745952074603,15.7733602,149.45,149.38,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952075603,6.6893,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745952076305,23.48,149.46,149.38,39.2533602]
["bitfinex-derivatives","SOLF0:USTF0",1745952076501,23.48,149.46,149.39,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745952076706,23.48,149.46,149.39,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745952077108,6.689,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745952080911,6.689,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745952081813,30.1686,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745952082214,23.48,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952082513,6.6893,149.44,149.39,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745952082713,23.48,149.46,149.39,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1745952082915,6.6889,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952086704,6.6893,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745952088316,15.7733602,149.45,149.39,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1745952088614,15.7733602,149.45,149.38,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952089218,15.7733602,149.43,149.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952089613,6.692,149.38,149.35,30.153]
["bitfinex-derivatives","SOLF0:USTF0",1745952089915,15.7733602,149.41,149.35,30.153]
["bitfinex-derivatives","SOLF0:USTF0",1745952090218,6.6913,149.4,149.35,30.153]
["bitfinex-derivatives","SOLF0:USTF0",1745952090719,6.6913,149.4,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745952091415,22.4640602,149.41,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745952091623,23.46,149.42,149.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952092318,15.7733602,149.43,149.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952092514,22.4630602,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745952092818,39.2533602,149.45,149.36,15.7733602]
["bitfinex-derivatives","SOLF0:USTF0",1745952093214,6.6895,149.44,149.36,15.7733602]
["bitfinex-derivatives","SOLF0:USTF0",1745952093509,15.7733602,149.43,149.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952094220,6.6906,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952094621,15.7733602,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952094819,6.6903,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952095121,6.6903,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745952095320,22.4632602,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745952099318,15.7733602,149.43,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745952099623,15.7733602,149.43,149.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952100821,22.4632602,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952104228,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952104428,15.7733602,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952108925,22.4639602,149.41,149.35,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952109126,15.7733602,149.41,149.32,582.4221602]
["bitfinex-derivatives","SOLF0:USTF0",1745952109322,39.2333602,149.41,149.32,582.4221602]
["bitfinex-derivatives","SOLF0:USTF0",1745952109526,6.6916,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745952109730,6.6916,149.39,149.32,582.4221602]
["bitfinex-derivatives","SOLF0:USTF0",1745952109731,39.2333602,149.41,149.32,582.4221602]
["bitfinex-derivatives","SOLF0:USTF0",1745952110330,22.4633602,149.43,149.34,15.7733602]
["bitfinex-derivatives","SOLF0:USTF0",1745952110525,22.4633602,149.43,149.35,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1745952110723,22.4633602,149.43,149.39,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745952110724,6.6902,149.42,149.39,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1745952111932,22.4632602,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745952113033,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952113231,15.7733602,149.43,149.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952113533,22.4631602,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952113729,15.7733602,149.43,149.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952114334,6.6904,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745952114534,6.6904,149.42,149.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952115433,6.6904,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952115631,10.10884089,149.4,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952118233,10.10884089,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745952118439,10.10884089,149.38,149.33,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952118737,10.10884089,149.36,149.33,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952119037,10.10884089,149.36,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745952119538,15.80412195,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745952120230,15.80412195,149.38,149.33,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952120537,15.80412195,149.38,149.3,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745952120538,15.80412195,149.38,149.3,25.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745952120739,6.6926,149.37,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745952120939,15.80412195,149.36,149.3,25.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745952121939,22.49732195,149.36,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745952122139,22.49732195,149.36,149.3,25.3973]
["bitfinex-derivatives","SOLF0:USTF0",1745952122540,22.49732195,149.36,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745952122742,15.80412195,149.36,149.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952123037,39.26412195,149.36,149.3,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952123242,6.6945,149.33,149.27,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745952123637,6.6945,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745952124340,22.49792195,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745952126340,15.80412195,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745952126741,15.80412195,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952126938,45.95722195,149.36,149.27,39.26412195]
["bitfinex-derivatives","SOLF0:USTF0",1745952127447,45.95722195,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745952127742,23.46,149.36,149.29,15.80412195]
["bitfinex-derivatives","SOLF0:USTF0",1745952128337,23.46,149.36,149.3,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1745952128542,23.46,149.36,149.31,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1745952128741,15.80412195,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745952129542,22.49612195,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745952131248,22.49612195,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952133250,15.80412195,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952133552,15.80412195,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745952133750,23.48,149.39,149.31,41.31122195]
["bitfinex-derivatives","SOLF0:USTF0",1745952134051,23.48,149.39,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745952137256,23.48,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745952138356,30.1715,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745952142757,30.1715,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952143061,30.1715,149.39,149.31,41.31122195]
["bitfinex-derivatives","SOLF0:USTF0",1745952143764,30.1715,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952144063,6.692,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952144665,23.48,149.39,149.31,25.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745952144859,15.80412195,149.38,149.31,25.5071]
["bitfinex-derivatives","SOLF0:USTF0",1745952146266,6.6929,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745952146465,15.80412195,149.38,149.31,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952146868,6.6936,149.35,149.31,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952147369,23.48,149.39,149.31,15.80412195]
["bitfinex-derivatives","SOLF0:USTF0",1745952147564,23.46,149.39,149.32,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1745952147764,23.46,149.39,149.32,29.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745952148063,6.692,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745952150070,6.6925,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745952151671,6.6921,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952152874,6.6924,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952153172,23.46,149.39,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952153876,6.6923,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952154774,39.26412195,149.39,149.32,29.4523]
["bitfinex-derivatives","SOLF0:USTF0",1745952154970,15.80412195,149.37,149.29,39.26412195]
["bitfinex-derivatives","SOLF0:USTF0",1745952155368,6.6936,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745952156772,6.6929,149.36,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745952157073,39.26412195,149.39,149.29,39.26412195]
["bitfinex-derivatives","SOLF0:USTF0",1745952157372,6.6927,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745952157570,23.46,149.39,149.31,15.80412195]
["bitfinex-derivatives","SOLF0:USTF0",1745952157973,6.692,149.38,149.31,15.80412195]
["bitfinex-derivatives","SOLF0:USTF0",1745952158173,23.46,149.39,149.33,15.80412195]
["bitfinex-derivatives","SOLF0:USTF0",1745952158375,15.80412195,149.41,149.34,25.5236]
["bitfinex-derivatives","SOLF0:USTF0",1745952158572,6.6919,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745952158974,15.80412195,149.41,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745952159574,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952161375,6.6922,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745952164371,6.6917,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745952167680,6.692,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952173482,10.11299468,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952175281,10.11299468,149.37,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745952175483,16.80499468,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745952176284,16.80499468,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952176984,6.6924,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952179586,16.80519468,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952180085,10.11299468,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952181287,6.6925,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952182489,16.80509468,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745952183586,16.80509468,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745952183888,16.80509468,149.38,149.34,12.17659468]
["bitfinex-derivatives","SOLF0:USTF0",1745952184091,6.6921,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745952184992,6.6921,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745952188494,6.6921,149.38,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745952188695,16.80469468,149.39,149.36,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745952188996,23.46,149.4,149.37,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745952189201,23.46,149.4,149.36,10.11299468]
["bitfinex-derivatives","SOLF0:USTF0",1745952189488,10.11299468,149.41,149.36,10.11299468]
["bitfinex-derivatives","SOLF0:USTF0",1745952189694,10.11299468,149.41,149.37,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745952190098,6.6911,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745952190797,6.6911,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745952191095,16.80379468,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745952191397,10.11299468,149.41,149.37,16.80519468]
["bitfinex-derivatives","SOLF0:USTF0",1745952191893,6.6911,149.4,149.37,16.80519468]
["bitfinex-derivatives","SOLF0:USTF0",1745952192095,10.11299468,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952192498,16.80339468,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952192997,10.11299468,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952193396,6.6906,149.41,149.38,16.80489468]
["bitfinex-derivatives","SOLF0:USTF0",1745952194297,6.6911,149.4,149.38,10.11299468]
["bitfinex-derivatives","SOLF0:USTF0",1745952194489,6.6911,149.4,149.36,33.55299468]
["bitfinex-derivatives","SOLF0:USTF0",1745952194688,10.11299468,149.4,149.36,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745952194896,10.11299468,149.39,149.35,16.80599468]
["bitfinex-derivatives","SOLF0:USTF0",1745952195097,6.6923,149.38,149.35,16.80599468]
["bitfinex-derivatives","SOLF0:USTF0",1745952195396,10.11299468,149.39,149.35,16.80599468]
["bitfinex-derivatives","SOLF0:USTF0",1745952195596,6.6931,149.36,149.34,12.17659468]
["bitfinex-derivatives","SOLF0:USTF0",1745952196298,10.11299468,149.36,149.33,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745952196502,10.11299468,149.36,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745952196698,6.6935,149.35,149.32,16.80739468]
["bitfinex-derivatives","SOLF0:USTF0",1745952196993,10.11299468,149.36,149.32,10.11299468]
["bitfinex-derivatives","SOLF0:USTF0",1745952197399,6.6938,149.34,149.32,10.11299468]
["bitfinex-derivatives","SOLF0:USTF0",1745952199201,6.6935,149.35,149.32,10.11299468]
["bitfinex-derivatives","SOLF0:USTF0",1745952199400,10.11299468,149.36,149.32,16.80749468]
["bitfinex-derivatives","SOLF0:USTF0",1745952199598,15.80572839,149.38,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745952200600,6.6935,149.35,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745952201296,6.6937,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745952201599,15.80572839,149.38,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745952201801,15.80572839,149.36,149.3,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745952202601,15.80572839,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745952203103,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952203899,6.6935,149.35,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745952204100,6.6938,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745952204902,6.6943,149.33,149.3,30.1354]
["bitfinex-derivatives","SOLF0:USTF0",1745952208109,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745952213012,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952213812,6.6937,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952214213,15.80572839,149.36,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952214415,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952214912,15.80572839,149.36,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745952215212,15.80572839,149.36,149.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745952215411,6.6935,149.35,149.28,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1745952216211,6.6935,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952217414,6.6937,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745952217712,6.6937,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745952219523,16.81149915,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745952219919,10.11779915,149.34,149.3,10.11779915]
["bitfinex-derivatives","SOLF0:USTF0",1745952220124,10.11779915,149.35,149.31,10.11779915]
["bitfinex-derivatives","SOLF0:USTF0",1745952220520,16.81109915,149.35,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745952220721,10.11779915,149.35,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745952221020,10.11779915,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745952221326,10.11779915,149.4,149.36,10.11779915]
["bitfinex-derivatives","SOLF0:USTF0",1745952221525,16.80869915,149.41,149.36,10.11779915]
["bitfinex-derivatives","SOLF0:USTF0",1745952221726,16.80869915,149.41,149.37,10.11779915]
["bitfinex-derivatives","SOLF0:USTF0",1745952222525,16.80869915,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745952222725,6.6912,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745952222926,16.80899915,149.4,149.36,10.11779915]
["bitfinex-derivatives","SOLF0:USTF0",1745952223127,10.11779915,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745952223726,15.79768044,149.41,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745952224426,6.6913,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745952226225,15.79768044,149.41,149.34,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745952226429,6.6908,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745952226727,6.6908,149.41,149.34,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745952226929,6.6911,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745952227330,6.6915,149.39,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745952227630,15.79768044,149.41,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745952227928,15.79768044,149.41,149.34,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745952229235,6.6918,149.39,149.36,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745952235836,23.44,149.42,149.34,29.5084]
["bitfinex-derivatives","SOLF0:USTF0",1745952236035,43.22218044,149.45,149.35,15.79768044]
["bitfinex-derivatives","SOLF0:USTF0",1745952236438,6.6904,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952238036,6.6907,149.41,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952240237,6.6904,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952242241,6.6907,149.41,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952242843,6.6903,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952246444,6.6903,149.42,149.35,15.79768044]
["bitfinex-derivatives","SOLF0:USTF0",1745952246641,6.6893,149.44,149.37,15.79768044]
["bitfinex-derivatives","SOLF0:USTF0",1745952246842,23.44,149.45,149.38,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745952247038,30.1289,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745952247239,6.6889,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745952250950,6.6893,149.44,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745952251353,15.79768044,149.47,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745952251550,15.79768044,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745952252048,15.79768044,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952252947,6.6887,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952253952,6.6887,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745952255554,6.6887,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745952256352,6.6887,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745952256650,6.6882,149.47,149.39,21.84548044]
["bitfinex-derivatives","SOLF0:USTF0",1745952256853,6.6882,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952257052,30.1277,149.48,149.39,21.84548044]
["bitfinex-derivatives","SOLF0:USTF0",1745952257358,15.79768044,149.47,149.39,21.84548044]
["bitfinex-derivatives","SOLF0:USTF0",1745952257547,6.6887,149.46,149.39,21.84548044]
["bitfinex-derivatives","SOLF0:USTF0",1745952258455,23.44,149.48,149.41,15.79768044]
["bitfinex-derivatives","SOLF0:USTF0",1745952258654,23.44,149.48,149.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745952258855,39.21768044,149.51,149.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745952259055,6.6872,149.49,149.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745952260662,6.6875,149.48,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745952261863,6.6875,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952263058,6.688,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952263266,39.21768044,149.51,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745952263863,6.6882,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745952265864,6.6882,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745952269365,15.79768044,149.59,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745952269556,10.09595644,149.5,149.46,16.78435644]
["bitfinex-derivatives","SOLF0:USTF0",1745952269864,10.09595644,149.5,149.46,10.09595644]
["bitfinex-derivatives","SOLF0:USTF0",1745952270064,16.78275644,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952270268,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952271364,16.78235644,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745952271566,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745952271965,6.6864,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952273166,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745952273466,6.6859,149.52,149.44,15.77462937]
["bitfinex-derivatives","SOLF0:USTF0",1745952273661,39.19462937,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745952274565,6.6858,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745952274965,39.19462937,149.53,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745952275366,6.6859,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745952275664,39.19462937,149.53,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745952275864,39.19462937,149.53,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952276666,6.6866,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952277367,6.6866,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745952277860,39.19462937,149.53,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745952278057,39.19462937,149.53,149.44,15.77462937]
["bitfinex-derivatives","SOLF0:USTF0",1745952278467,6.6873,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745952280067,6.6868,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745952281667,6.687,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745952283367,39.19462937,149.53,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745952283566,1.9522,149.56,149.46,39.17462937]
["bitfinex-derivatives","SOLF0:USTF0",1745952283766,1.9522,149.56,149.48,15.77462937]
["bitfinex-derivatives","SOLF0:USTF0",1745952283767,23.4,149.55,149.48,15.77462937]
["bitfinex-derivatives","SOLF0:USTF0",1745952284069,6.6849,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745952284271,23.4,149.55,149.48,15.77462937]
["bitfinex-derivatives","SOLF0:USTF0",1745952284670,6.6853,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745952285066,23.4,149.55,149.48,15.77462937]
["bitfinex-derivatives","SOLF0:USTF0",1745952285669,6.685,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952287077,6.6853,149.53,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952287670,6.6852,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952287873,16.01368937,149.57,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952288173,6.6855,149.53,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952292579,6.685,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952292877,16.01368937,149.57,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952293377,16.01368937,149.57,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745952293579,10.08891298,149.56,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745952293877,6.6844,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745952294474,6.6844,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745952294779,16.77301298,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745952295681,6.6844,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745952297083,16.77301298,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745952297484,10.08891298,149.56,149.52,16.77431298]
["bitfinex-derivatives","SOLF0:USTF0",1745952297684,6.6843,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745952298990,16.77301298,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745952299389,6.6841,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745952299891,6.6845,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745952300593,6.6845,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745952301594,16.77341298,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745952303088,10.08891298,149.53,149.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745952303795,10.08891298,149.55,149.5,33.48891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952303996,6.6851,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952305394,6.6853,149.53,149.5,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745952306096,6.6853,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952306396,6.6853,149.53,149.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745952306997,6.6853,149.53,149.5,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745952309702,6.6853,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952310302,6.6849,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952312202,6.6853,149.53,149.5,40.17521298]
["bitfinex-derivatives","SOLF0:USTF0",1745952313002,6.6853,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952314104,6.685,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952317300,25.5003,149.58,149.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745952317504,10.08891298,149.57,149.52,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952318007,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745952319104,16.77301298,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745952319309,10.08891298,149.54,149.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745952320206,6.685,149.54,149.51,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952321308,6.685,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952321508,6.685,149.54,149.51,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952321908,10.08891298,149.56,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745952323312,10.08891298,149.54,149.5,33.48891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952323811,16.77391298,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952324411,6.6852,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952324711,10.08891298,149.54,149.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745952324908,6.6863,149.51,149.47,35.54051298]
["bitfinex-derivatives","SOLF0:USTF0",1745952325107,33.46891298,149.54,149.49,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952325612,6.6855,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745952325813,33.46891298,149.54,149.49,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952326312,6.6855,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745952334618,6.6855,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952335521,6.6855,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745952336824,6.6855,149.53,149.51,6.60410621]
["bitfinex-derivatives","SOLF0:USTF0",1745952337121,6.6855,149.53,149.52,6.60410621]
["bitfinex-derivatives","SOLF0:USTF0",1745952337524,10.08891298,149.53,149.48,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952337714,10.08891298,149.53,149.49,6.60437256]
["bitfinex-derivatives","SOLF0:USTF0",1745952337923,10.08891298,149.53,149.5,6.60437256]
["bitfinex-derivatives","SOLF0:USTF0",1745952338220,10.08891298,149.53,149.51,6.60437256]
["bitfinex-derivatives","SOLF0:USTF0",1745952338418,16.77411298,149.53,149.52,6.60437256]
["bitfinex-derivatives","SOLF0:USTF0",1745952338921,10.08891298,149.53,149.47,35.54051298]
["bitfinex-derivatives","SOLF0:USTF0",1745952339127,10.08891298,149.51,149.47,35.54051298]
["bitfinex-derivatives","SOLF0:USTF0",1745952339429,10.08891298,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745952342237,16.77521298,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745952342435,16.77521298,149.51,149.47,35.54051298]
["bitfinex-derivatives","SOLF0:USTF0",1745952343137,16.77521298,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745952343836,16.77521298,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745952344734,6.6863,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745952345536,6.6863,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745952346338,16.77481298,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745952346536,16.77481298,149.52,149.48,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952346740,10.08891298,149.52,149.48,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952347542,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745952349646,6.6866,149.5,149.47,40.15671298]
["bitfinex-derivatives","SOLF0:USTF0",1745952350344,6.687,149.49,149.47,30.0678]
["bitfinex-derivatives","SOLF0:USTF0",1745952350846,6.6875,149.48,149.44,33.46891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952351047,16.77641298,149.48,149.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745952351941,16.77641298,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952352240,6.6879,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952352746,16.77661298,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952354146,6.6877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952357047,6.6872,149.49,149.45,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952357549,6.6868,149.5,149.46,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952357742,6.6868,149.5,149.47,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952357944,10.08891298,149.51,149.47,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952358242,16.77521298,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745952358438,10.08891298,149.51,149.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745952358646,10.08891298,149.5,149.45,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952358846,10.08891298,149.49,149.45,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952359048,10.08891298,149.5,149.45,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952359749,16.77551298,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745952360249,10.08891298,149.52,149.47,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952360448,10.08891298,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745952361248,6.6862,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745952362046,16.77481298,149.52,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745952362246,16.77481298,149.52,149.47,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952362746,6.6861,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745952363650,16.77481298,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745952365948,6.6861,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745952366354,6.6861,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745952367556,23.38,149.54,149.48,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952367759,10.08891298,149.52,149.48,33.46891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952368261,10.08891298,149.52,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745952369456,16.77481298,149.52,149.48,33.46891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952369661,16.77481298,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745952369962,10.08891298,149.52,149.48,33.46891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952370364,16.77441298,149.53,149.48,33.46891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952370562,10.08891298,149.53,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952371563,16.77391298,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952371862,10.08891298,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952372063,10.08891298,149.54,149.49,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952372469,16.77351298,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952372971,6.685,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745952374471,6.685,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745952375170,6.685,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952376174,6.685,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745952376374,6.685,149.54,149.5,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952376974,6.685,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952377174,6.6853,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952377477,10.08891298,149.55,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952377680,16.77401298,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952378176,6.6851,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952378377,6.6851,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952379076,6.6851,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952380579,10.08891298,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952380580,16.77341298,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952381878,6.6848,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952383680,6.6848,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745952385379,6.6848,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952385780,6.6848,149.54,149.5,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952385973,6.6848,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952386583,6.6853,149.53,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952386983,10.08891298,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952387183,6.685,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952388883,6.685,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952390384,6.685,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952390984,6.685,149.54,149.5,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952390985,10.08891298,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745952391885,6.6848,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952392686,6.6848,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952392990,4.41854,149.6,149.52,33.44891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952393187,10.08891298,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745952393587,16.77211298,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745952394291,10.08891298,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952395188,16.77211298,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745952395687,6.6832,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745952396291,16.77211298,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745952397386,10.08891298,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952397592,10.08891298,149.59,149.55,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952397889,16.77171298,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745952398086,6.6828,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745952402492,16.77171298,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745952411707,6.683,149.58,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745952411907,10.08891298,149.59,149.56,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1745952412806,6.683,149.58,149.55,16.77301298]
["bitfinex-derivatives","SOLF0:USTF0",1745952413308,10.08891298,149.59,149.55,16.77301298]
["bitfinex-derivatives","SOLF0:USTF0",1745952413507,6.6832,149.58,149.55,16.77301298]
["bitfinex-derivatives","SOLF0:USTF0",1745952414406,6.6837,149.57,149.54,16.77361298]
["bitfinex-derivatives","SOLF0:USTF0",1745952414811,6.6837,149.57,149.54,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952415610,6.6837,149.57,149.54,16.77351298]
["bitfinex-derivatives","SOLF0:USTF0",1745952418311,6.6841,149.56,149.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1745952418502,6.6841,149.56,149.53,16.77391298]
["bitfinex-derivatives","SOLF0:USTF0",1745952418709,6.6841,149.56,149.53,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952419013,6.6841,149.56,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745952421314,6.6836,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745952421515,6.6836,149.57,149.53,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952421712,6.6836,149.57,149.54,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952422317,6.6836,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745952426224,6.6832,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745952426518,16.77211298,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745952428217,10.08891298,149.58,149.55,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952428520,10.08891298,149.6,149.56,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952429022,10.08891298,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745952429822,16.77141298,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745952430625,16.77141298,149.6,149.56,16.77261298]
["bitfinex-derivatives","SOLF0:USTF0",1745952431329,10.08891298,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745952432924,6.6825,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745952433124,10.08891298,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745952434429,16.77151298,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745952435727,10.08891298,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745952436328,16.77151298,149.59,149.56,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1745952441331,6.6823,149.6,149.55,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952441532,16.77121298,149.6,149.55,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952441933,16.77121298,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745952442228,6.6826,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745952443630,16.77121298,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745952444125,6.683,149.58,149.55,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952444330,6.683,149.58,149.54,33.40891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952444833,6.683,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745952445630,6.683,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952446333,16.77171298,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952448535,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952448831,16.77171298,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952450735,6.683,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952451136,10.08891298,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952451336,16.77181298,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952457542,6.6829,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952463348,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745952464948,10.08891298,149.62,149.57,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952465144,10.03445037,149.62,149.57,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952465345,33.40891298,149.64,149.59,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952465749,4.0205,149.65,149.6,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952465942,23.61069,149.67,149.62,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952466241,40.37880298,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952466642,10.08891298,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952466936,16.76841298,149.66,149.63,16.76951298]
["bitfinex-derivatives","SOLF0:USTF0",1745952467137,23.61069,149.67,149.64,6.48156808]
["bitfinex-derivatives","SOLF0:USTF0",1745952467346,10.08891298,149.66,149.65,6.48156808]
["bitfinex-derivatives","SOLF0:USTF0",1745952468041,10.37960298,149.67,149.65,6.48156808]
["bitfinex-derivatives","SOLF0:USTF0",1745952468241,10.37960298,149.67,149.66,6.48156808]
["bitfinex-derivatives","SOLF0:USTF0",1745952468448,17.05890298,149.67,149.66,6.48156808]
["bitfinex-derivatives","SOLF0:USTF0",1745952474252,6.6797,149.66,149.62,30.001]
["bitfinex-derivatives","SOLF0:USTF0",1745952474453,16.76861298,149.66,149.63,6.45661378]
["bitfinex-derivatives","SOLF0:USTF0",1745952474655,0.29069,149.67,149.64,6.45661378]
["bitfinex-derivatives","SOLF0:USTF0",1745952474860,6.6807,149.64,149.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745952475152,16.76961298,149.64,149.63,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952475353,6.6807,149.64,149.63,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952475853,6.68,149.65,149.63,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952476156,6.68,149.65,149.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745952476157,10.08891298,149.66,149.64,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952476455,10.08891298,149.66,149.65,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952476755,16.76831298,149.66,149.65,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952480162,10.08891298,149.66,149.65,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952480363,16.76801298,149.67,149.65,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952480660,16.76761298,149.68,149.66,6.45633561]
["bitfinex-derivatives","SOLF0:USTF0",1745952480857,16.76761298,149.68,149.64,16.76881298]
["bitfinex-derivatives","SOLF0:USTF0",1745952481161,10.08891298,149.68,149.65,6.44756573]
["bitfinex-derivatives","SOLF0:USTF0",1745952481363,10.08891298,149.68,149.66,6.44756573]
["bitfinex-derivatives","SOLF0:USTF0",1745952481560,16.76741298,149.68,149.67,6.44756573]
["bitfinex-derivatives","SOLF0:USTF0",1745952484269,6.6792,149.67,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745952484471,16.76811298,149.67,149.65,6.44343078]
["bitfinex-derivatives","SOLF0:USTF0",1745952484670,16.76811298,149.67,149.66,6.44343078]
["bitfinex-derivatives","SOLF0:USTF0",1745952486967,16.76811298,149.67,149.66,6.44140966]
["bitfinex-derivatives","SOLF0:USTF0",1745952488768,6.6802,149.65,149.62,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1745952488964,16.76911298,149.65,149.63,6.4414361]
["bitfinex-derivatives","SOLF0:USTF0",1745952489165,16.76911298,149.65,149.64,6.4414361]
["bitfinex-derivatives","SOLF0:USTF0",1745952490067,6.6814,149.62,149.59,29.9824]
["bitfinex-derivatives","SOLF0:USTF0",1745952490369,10.08891298,149.62,149.6,6.44367964]
["bitfinex-derivatives","SOLF0:USTF0",1745952490569,10.08891298,149.62,149.61,6.44367964]
["bitfinex-derivatives","SOLF0:USTF0",1745952490771,10.08891298,149.62,149.61,6.44424851]
["bitfinex-derivatives","SOLF0:USTF0",1745952491266,16.77011298,149.62,149.61,6.44424851]
["bitfinex-derivatives","SOLF0:USTF0",1745952491470,6.6812,149.62,149.61,6.44424851]
["bitfinex-derivatives","SOLF0:USTF0",1745952494674,6.6812,149.62,149.61,6.44668627]
["bitfinex-derivatives","SOLF0:USTF0",1745952495375,16.76991298,149.63,149.61,6.44668627]
["bitfinex-derivatives","SOLF0:USTF0",1745952495576,16.76991298,149.63,149.62,6.44668627]
["bitfinex-derivatives","SOLF0:USTF0",1745952497078,10.08891298,149.63,149.62,6.44668627]
["bitfinex-derivatives","SOLF0:USTF0",1745952500580,10.08891298,149.63,149.62,6.44747188]
["bitfinex-derivatives","SOLF0:USTF0",1745952505088,16.76971298,149.63,149.62,6.44747188]
["bitfinex-derivatives","SOLF0:USTF0",1745952508488,10.08891298,149.63,149.62,6.44747188]
["bitfinex-derivatives","SOLF0:USTF0",1745952509493,16.76971298,149.63,149.62,6.44747188]
["bitfinex-derivatives","SOLF0:USTF0",1745952511394,6.6814,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745952511584,10.08891298,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745952512895,16.77061298,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745952517998,16.77061298,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745952518801,6.6821,149.6,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745952519099,10.08891298,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745952519494,16.77091298,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745952520300,6.6822,149.6,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745952520594,10.08891298,149.6,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745952521300,16.77081298,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745952522399,16.77081298,149.61,149.58,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1745952523302,16.77081298,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745952523600,16.77111298,149.6,149.57,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745952523800,16.77111298,149.6,149.57,29.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745952524101,16.77081298,149.61,149.57,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1745952524301,10.08891298,149.61,149.57,33.38891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952524497,10.08891298,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745952524702,25.2346,149.66,149.6,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952524894,10.08891298,149.65,149.61,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745952525097,10.08891298,149.65,149.61,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952525302,16.76901298,149.65,149.61,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952526202,16.76901298,149.65,149.61,33.38891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952526601,16.76851298,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952529610,16.76881298,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952530010,10.08891298,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952531510,16.76881298,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952531910,10.08891298,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952532612,10.08891298,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952533510,10.08891298,149.65,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745952534314,10.08891298,149.66,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745952534611,10.08891298,149.66,149.62,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952535112,16.76791298,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952536914,10.08891298,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952537909,16.76831298,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745952538610,10.08891298,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745952539115,10.08891298,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745952540017,10.08891298,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745952540315,16.76841298,149.66,149.62,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952540516,16.76841298,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745952543720,23.3,149.69,149.64,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952543918,10.08891298,149.69,149.65,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952544418,16.76701298,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745952544720,10.08891298,149.69,149.65,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952545019,10.08891298,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745952547223,16.76701298,149.69,149.66,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1745952547422,10.08891298,149.69,149.65,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952547820,16.76701298,149.69,149.65,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952548020,16.76701298,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745952548623,10.08891298,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745952549924,16.76701298,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745952550823,16.76701298,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745952554131,10.08891298,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745952554323,16.76671298,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745952554723,10.08891298,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745952554929,10.08891298,149.69,149.65,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952554930,16.76701298,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745952555832,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745952556031,16.76701298,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745952562039,16.76701298,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745952562236,16.76701298,149.69,149.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952562639,16.76701298,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745952563044,16.76701298,149.69,149.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952563741,10.08891298,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745952564034,10.08891298,149.67,149.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952564236,10.08891298,149.66,149.62,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952564932,10.08891298,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952565341,16.76831298,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952565543,6.6794,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952565841,10.08891298,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952565842,16.76811298,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952566440,16.76811298,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745952567046,10.08891298,149.67,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745952567542,10.08891298,149.67,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745952568049,10.08891298,149.67,149.63,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952568241,10.08891298,149.65,149.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952568745,10.08891298,149.65,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745952569048,10.08891298,149.65,149.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952569346,10.08891298,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745952569846,16.76861298,149.66,149.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952570039,16.76861298,149.66,149.62,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952570350,16.76861298,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952572249,6.68,149.65,149.62,40.05001298]
["bitfinex-derivatives","SOLF0:USTF0",1745952572444,6.68,149.65,149.62,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952573146,10.08891298,149.66,149.62,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952573346,10.08891298,149.67,149.62,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952573548,10.08891298,149.67,149.63,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952573850,16.76811298,149.67,149.64,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745952574850,16.76811298,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952575747,10.08891298,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952577044,16.76791298,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952577250,10.08891298,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952582750,16.76841298,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952583058,16.76841298,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745952584256,10.08891298,149.65,149.62,29.9612]
["bitfinex-derivatives","SOLF0:USTF0",1745952584557,10.08891298,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745952584759,6.6803,149.64,149.61,40.05031298]
["bitfinex-derivatives","SOLF0:USTF0",1745952586057,6.6803,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745952586964,16.76901298,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745952590063,16.76901298,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952593770,16.76901298,149.65,149.62,16.76991298]
["bitfinex-derivatives","SOLF0:USTF0",1745952593959,6.6803,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952594164,10.08891298,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952594469,16.76901298,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952596468,16.76901298,149.65,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952598371,16.76901298,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952601672,6.6803,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952601875,6.6803,149.64,149.61,16.77031298]
["bitfinex-derivatives","SOLF0:USTF0",1745952602073,6.6803,149.64,149.61,40.05031298]
["bitfinex-derivatives","SOLF0:USTF0",1745952602269,6.6803,149.64,149.61,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952604180,6.6803,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952605182,16.76901298,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952605781,6.6804,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952607880,16.76901298,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952608882,16.76901298,149.65,149.61,40.05041298]
["bitfinex-derivatives","SOLF0:USTF0",1745952609684,6.6804,149.64,149.61,40.05041298]
["bitfinex-derivatives","SOLF0:USTF0",1745952612687,10.08891298,149.65,149.61,40.05041298]
["bitfinex-derivatives","SOLF0:USTF0",1745952612887,6.6808,149.63,149.61,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952617291,10.08891298,149.65,149.57,6.0274]
["bitfinex-derivatives","SOLF0:USTF0",1745952617594,10.08891298,149.61,149.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952617787,10.08891298,149.6,149.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952617990,6.6825,149.59,149.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952618191,10.08891298,149.59,149.55,569.09321298]
["bitfinex-derivatives","SOLF0:USTF0",1745952618387,10.08891298,149.6,149.57,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952618587,6.6828,149.59,149.57,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952619393,6.6823,149.6,149.56,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952619691,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745952620693,6.6823,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745952621596,6.6823,149.6,149.57,16.77221298]
["bitfinex-derivatives","SOLF0:USTF0",1745952621892,6.6823,149.6,149.57,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952623294,6.6823,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745952623595,16.77081298,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745952623790,10.08891298,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745952624194,16.77131298,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745952624398,16.77131298,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745952624893,16.77131298,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745952625196,16.77131298,149.6,149.56,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952625692,16.77131298,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745952625897,16.77131298,149.6,149.56,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952626897,16.77131298,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745952627294,16.77131298,149.6,149.56,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952627495,16.77131298,149.6,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745952627699,6.6826,149.59,149.57,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745952628100,6.6826,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745952628400,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745952631103,16.77191298,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952632303,10.08891298,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952634904,16.77191298,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745952635105,10.08891298,149.57,149.52,33.34891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952635605,16.77261298,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745952635806,10.08891298,149.57,149.52,33.34891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952636105,6.6839,149.56,149.53,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952636305,16.77281298,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745952637508,6.6845,149.55,149.52,40.03431298]
["bitfinex-derivatives","SOLF0:USTF0",1745952637706,16.77341298,149.55,149.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745952638006,10.08891298,149.55,149.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745952638207,6.6849,149.54,149.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745952638504,16.77381298,149.54,149.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1745952638707,16.77341298,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745952638909,10.08891298,149.56,149.52,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952639205,10.08891298,149.57,149.53,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952640312,6.6839,149.56,149.53,16.77391298]
["bitfinex-derivatives","SOLF0:USTF0",1745952640909,6.6839,149.56,149.49,25.2133]
["bitfinex-derivatives","SOLF0:USTF0",1745952640910,6.6844,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745952641103,10.08891298,149.55,149.51,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952641509,6.6848,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745952641807,10.08891298,149.53,149.49,35.30221298]
["bitfinex-derivatives","SOLF0:USTF0",1745952642008,10.08891298,149.53,149.49,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952642710,16.77431298,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745952643513,10.08891298,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745952643704,10.08891298,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745952644103,10.08891298,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745952644304,10.08891298,149.55,149.51,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952644507,33.36891298,149.56,149.52,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952644700,33.36891298,149.56,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745952644905,33.36891298,149.56,149.52,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952645211,23.28,149.56,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745952645401,16.77211298,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745952645607,10.08891298,149.57,149.52,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952646405,16.77261298,149.57,149.52,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952646709,10.08891298,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745952647911,10.08891298,149.56,149.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952648112,23.28,149.59,149.51,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952648113,10.08891298,149.55,149.51,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952648412,10.08891298,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745952649004,16.77351298,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745952649410,10.08891298,149.53,149.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952649606,10.08891298,149.53,149.49,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952649809,10.08891298,149.52,149.49,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952650008,10.08891298,149.52,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745952650914,16.77431298,149.53,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745952651408,16.77431298,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745952651604,16.77431298,149.53,149.49,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952652012,16.77431298,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745952653115,6.6857,149.52,149.49,40.05571298]
["bitfinex-derivatives","SOLF0:USTF0",1745952653316,10.08891298,149.51,149.47,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952653712,6.6864,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745952654323,10.08891298,149.5,149.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952654515,10.08891298,149.49,149.46,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952654817,10.08891298,149.49,149.44,12.15591298]
["bitfinex-derivatives","SOLF0:USTF0",1745952655114,6.6875,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745952655417,10.08891298,149.49,149.44,10.08891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952655609,10.08891298,149.47,149.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952656020,6.6884,149.46,149.43,29.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745952656218,10.08891298,149.47,149.43,33.36891298]
["bitfinex-derivatives","SOLF0:USTF0",1745952657414,16.77711298,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745952657616,6.6882,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745952657920,6.6876,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745952658221,6.6876,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745952659917,22.47057222,149.49,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745952662424,39.06337222,149.51,149.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952662921,22.47037222,149.49,149.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952663123,15.78337222,149.49,149.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952664224,6.6877,149.48,149.43,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952665028,6.6877,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952669025,6.6879,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952669226,15.78337222,149.47,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952669424,39.06337222,149.47,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952670137,6.689,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745952672033,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745952673042,6.6886,149.46,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952673341,6.6888,149.45,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952674433,6.6888,149.45,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745952674633,39.06337222,149.47,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745952674841,39.06337222,149.47,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952675241,6.6894,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952675442,6.6894,149.44,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952675942,6.6894,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952676840,6.6891,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952677042,6.6891,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745952678143,6.6891,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952678943,6.6891,149.45,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952679644,6.6891,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745952681242,39.06337222,149.47,149.4,39.06337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952681446,23.28,149.47,149.4,39.06337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952681745,23.28,149.47,149.42,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952682245,23.28,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952682444,6.6878,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952683451,6.6876,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745952683647,15.78337222,149.49,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952683841,6.6877,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952684248,15.78337222,149.49,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952684445,6.6888,149.45,149.4,39.06337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952684846,6.6888,149.45,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745952685040,6.6885,149.46,149.4,39.06337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952685545,6.6885,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745952686650,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745952686951,23.28,149.46,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745952687141,23.28,149.46,149.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952687342,15.78337222,149.45,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952687840,6.6899,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952689247,15.78337222,149.45,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952689951,6.69,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745952690549,23.28,149.46,149.39,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952691454,6.6891,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745952691753,23.28,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745952692051,6.6893,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745952692954,6.689,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745952693252,23.28,149.46,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745952693546,6.6898,149.43,149.38,17.77627222]
["bitfinex-derivatives","SOLF0:USTF0",1745952693753,6.6898,149.43,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745952695252,6.6898,149.43,149.38,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745952695455,6.6894,149.44,149.41,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745952696256,197.05967068,149.63,149.42,39.06337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952696458,201.25147068,149.63,149.5,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952696657,110.37201415,149.6,149.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952696853,15.78337222,149.58,149.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952697053,22.46657222,149.58,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745952697357,22.46657222,149.58,149.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952697552,22.46657222,149.58,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745952697755,22.46657222,149.58,149.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952697957,15.78337222,149.58,149.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952698359,69.74179462,149.59,149.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952698858,69.74179462,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745952699759,6.6827,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745952701661,29.9623,149.6,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745952702156,23.28,149.6,149.52,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952702357,23.28,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745952706866,29.9622,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745952712571,15.78337222,149.59,149.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1745952713370,22.46617222,149.59,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745952713970,29.9623,149.6,149.52,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952714171,29.9623,149.6,149.52,17.89207222]
["bitfinex-derivatives","SOLF0:USTF0",1745952714473,22.46687222,149.57,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745952714971,6.6833,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745952719474,6.6835,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745952719871,15.78337222,149.59,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745952720070,6.6838,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745952721774,15.78337222,149.59,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745952722075,4.0981,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745952723174,6.6837,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745952723373,4.0981,149.58,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745952723574,4.0981,149.58,149.5,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952723773,6.6842,149.56,149.5,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952724074,6.6842,149.56,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745952724276,6.6844,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745952724473,15.78337222,149.57,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745952724776,6.6854,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745952725181,15.78337222,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745952725372,6.6851,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745952725880,15.78337222,149.55,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745952726884,15.78337222,149.55,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745952727079,15.78337222,149.57,149.49,39.32337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952727582,6.6848,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745952728378,6.6853,149.53,149.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952728880,6.6853,149.53,149.49,30.2268]
["bitfinex-derivatives","SOLF0:USTF0",1745952731684,6.6853,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745952732786,6.685,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745952733491,6.6852,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745952735886,6.6859,149.52,149.47,17.80137222]
["bitfinex-derivatives","SOLF0:USTF0",1745952736090,15.78337222,149.55,149.47,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1745952736295,15.78337222,149.53,149.46,30.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745952736486,6.6868,149.5,149.46,30.2281]
["bitfinex-derivatives","SOLF0:USTF0",1745952736693,23.54,149.52,149.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952736904,27.6224,149.52,149.45,22.47197222]
["bitfinex-derivatives","SOLF0:USTF0",1745952737194,6.6868,149.5,149.45,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952737399,6.6868,149.5,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745952742502,6.6863,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745952743600,6.6863,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745952743996,6.6863,149.51,149.45,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952744602,6.6863,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952745000,6.6867,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952745802,6.6863,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952746302,6.6867,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745952747904,6.687,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745952748105,15.78337222,149.51,149.43,41.41047222]
["bitfinex-derivatives","SOLF0:USTF0",1745952748605,6.6876,149.48,149.43,41.41047222]
["bitfinex-derivatives","SOLF0:USTF0",1745952749201,6.6876,149.48,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745952749608,6.6879,149.47,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745952749804,23.46,149.48,149.41,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952750208,6.689,149.45,149.41,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952750407,6.689,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745952750907,6.689,149.45,149.41,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952751102,6.6886,149.46,149.41,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952751606,6.6886,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952752108,6.6889,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745952752613,6.6899,149.43,149.38,39.24337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952752907,6.6899,149.43,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745952753206,6.6899,149.43,149.38,39.24337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952753611,6.6899,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952754607,17.79717222,149.47,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952754809,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745952757313,6.6902,149.42,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745952758715,6.6899,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745952759720,19.76227222,149.47,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745952759721,6.6893,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745952759918,6.6893,149.44,149.4,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952760218,6.6893,149.44,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745952760418,6.689,149.45,149.4,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952760914,6.689,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745952761316,3.9789,149.47,149.4,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952761516,6.6886,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745952761722,3.9789,149.47,149.4,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952761920,23.46,149.48,149.42,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952762219,6.6882,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745952762816,30.1476,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745952765015,23.46,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745952765220,6.6873,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745952766715,26.24819,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745952767518,19.56139,149.5,149.44,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952767719,19.56139,149.5,149.46,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952767919,19.56139,149.5,149.46,39.24337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952768622,19.56139,149.5,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745952769525,19.56139,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745952769921,27.3678,149.58,149.48,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952770224,27.3678,149.58,149.51,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952770427,27.3678,149.58,149.51,39.24337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952771919,23.46,149.61,149.54,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952772324,6.6824,149.6,149.54,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952774029,23.46,149.61,149.54,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952774326,23.46,149.61,149.56,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952774529,23.46,149.64,149.56,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952774722,6.6815,149.62,149.56,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952775128,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745952775430,23.46,149.64,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745952775929,6.6819,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745952776427,6.6815,149.62,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745952776922,6.6819,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745952777119,23.46,149.64,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745952777731,6.6815,149.62,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745952779030,6.6817,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745952780533,3.9597,149.65,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745952780933,10.6399,149.65,149.58,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952781129,23.54,149.67,149.6,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952781830,6.6797,149.66,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745952782535,6.6797,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745952784332,39.32337222,149.67,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952784727,15.78337222,149.65,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952785035,6.6812,149.63,149.59,30.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745952785537,15.78337222,149.65,149.59,30.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745952786235,6.681,149.63,149.59,30.2225]
["bitfinex-derivatives","SOLF0:USTF0",1745952787942,6.681,149.63,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745952790642,39.32337222,149.67,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952791141,6.6802,149.65,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745952791640,30.2193,149.67,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745952792144,6.6796,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745952792943,6.6799,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745952793944,6.6796,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745952794543,6.6796,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952795342,6.6799,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952795742,23.54,149.67,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952796747,6.6798,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952796941,23.54,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952797443,15.78337222,149.66,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745952797946,6.6801,149.65,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745952798648,6.6801,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745952800352,22.46297222,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952800651,22.46297222,149.66,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952800951,22.46297222,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952801952,22.46297222,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952802151,6.6799,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745952803051,6.6803,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745952803354,15.78337222,149.66,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952803546,6.681,149.63,149.59,30.2222]
["bitfinex-derivatives","SOLF0:USTF0",1745952803746,6.681,149.63,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952804051,15.78337222,149.66,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745952804852,6.6801,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745952807949,6.6797,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745952808144,23.54,149.67,149.6,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952808658,6.6795,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745952808850,1.9139,149.7,149.6,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952809153,15.78337222,149.71,149.62,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952809354,15.78337222,149.71,149.63,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952810055,6.6784,149.69,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745952811357,6.6786,149.68,149.65,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745952812857,6.679,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952815159,6.6788,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952816159,15.78337222,149.71,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952816759,6.679,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952817660,6.679,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952826561,15.78337222,149.69,149.63,30.1606]
["bitfinex-derivatives","SOLF0:USTF0",1745952826861,15.78337222,149.69,149.61,15.78337222]
["bitfinex-derivatives","SOLF0:USTF0",1745952827359,6.6791,149.67,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745952833666,6.6788,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952835167,6.679,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952837367,6.6787,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952837665,10.07193955,149.67,149.63,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952838168,6.6795,149.66,149.63,16.75243955]
["bitfinex-derivatives","SOLF0:USTF0",1745952840170,6.6795,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745952840367,6.6795,149.66,149.63,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952841269,6.6795,149.66,149.63,16.75243955]
["bitfinex-derivatives","SOLF0:USTF0",1745952848575,6.6795,149.66,149.64,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1745952850873,10.07193955,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952851777,16.75063955,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952853285,10.07193955,149.68,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745952854187,16.75043955,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745952854983,16.75043955,149.68,149.66,6.91794261]
["bitfinex-derivatives","SOLF0:USTF0",1745952855584,16.75043955,149.68,149.67,6.91794261]
["bitfinex-derivatives","SOLF0:USTF0",1745952857585,16.75043955,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745952860893,6.679,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745952861095,10.07193955,149.68,149.63,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952861390,16.75073955,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745952862192,10.07193955,149.68,149.63,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952862391,27.502,149.72,149.67,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952862593,10.07193955,149.73,149.69,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952862790,10.07193955,149.76,149.72,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952862995,8.06770325,149.77,149.75,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952863190,16.74403955,149.83,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745952863490,63.05909462,149.85,149.82,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952863685,157.64773655,149.85,149.83,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952863892,236.47160482,149.91,149.84,33.47193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952864192,236.47160482,149.91,149.88,10.07193955]
["bitfinex-derivatives","SOLF0:USTF0",1745952864387,236.47160482,149.91,149.89,40.13380494]
["bitfinex-derivatives","SOLF0:USTF0",1745952864593,236.47160482,149.91,149.9,6.66186539]
["bitfinex-derivatives","SOLF0:USTF0",1745952864893,233.98900482,149.91,149.9,16.73380494]
["bitfinex-derivatives","SOLF0:USTF0",1745952865093,231.82944139,149.91,149.9,16.73380494]
["bitfinex-derivatives","SOLF0:USTF0",1745952865395,279.43771228,149.93,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745952865598,69.35891112,149.93,149.92,602.13732263]
["bitfinex-derivatives","SOLF0:USTF0",1745952865792,34.20921112,149.93,149.92,670.81732263]
["bitfinex-derivatives","SOLF0:USTF0",1745952865992,34.20921112,149.93,149.92,479.77753779]
["bitfinex-derivatives","SOLF0:USTF0",1745952866295,285.85651893,149.96,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745952866495,17.90382862,150.08,149.95,386.52590917]
["bitfinex-derivatives","SOLF0:USTF0",1745952866687,17.90382862,150.04,149.97,17.90382862]
["bitfinex-derivatives","SOLF0:USTF0",1745952866888,6.6657,149.97,149.91,41.42382862]
["bitfinex-derivatives","SOLF0:USTF0",1745952867094,17.90382862,149.96,149.92,6.60166031]
["bitfinex-derivatives","SOLF0:USTF0",1745952867295,17.90382862,149.94,149.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745952867492,17.90382862,149.94,149.88,6.58951396]
["bitfinex-derivatives","SOLF0:USTF0",1745952867493,6.6679,149.92,149.88,6.58951396]
["bitfinex-derivatives","SOLF0:USTF0",1745952867692,6.6679,149.92,149.89,6.58951396]
["bitfinex-derivatives","SOLF0:USTF0",1745952867998,25.10496943,149.94,149.89,6.58951396]
["bitfinex-derivatives","SOLF0:USTF0",1745952867999,25.10496943,149.94,149.92,90.24199626]
["bitfinex-derivatives","SOLF0:USTF0",1745952868295,25.10496943,149.94,149.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745952868595,6.6685,149.91,149.88,6.58316277]
["bitfinex-derivatives","SOLF0:USTF0",1745952868798,25.10496943,149.94,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745952868997,25.10496943,149.94,149.86,6.58410642]
["bitfinex-derivatives","SOLF0:USTF0",1745952869304,25.10496943,149.94,149.87,13.40087789]
["bitfinex-derivatives","SOLF0:USTF0",1745952869597,12.79160831,149.94,149.92,152.14668941]
["bitfinex-derivatives","SOLF0:USTF0",1745952870299,25.10496943,149.93,149.91,91.21532117]
["bitfinex-derivatives","SOLF0:USTF0",1745952871096,25.10496943,149.93,149.9,152.14668941]
["bitfinex-derivatives","SOLF0:USTF0",1745952871397,25.10496943,149.93,149.88,33.55626381]
["bitfinex-derivatives","SOLF0:USTF0",1745952871698,25.10496943,149.89,149.86,190.18336176]
["bitfinex-derivatives","SOLF0:USTF0",1745952871899,23.5,149.88,149.86,190.18336176]
["bitfinex-derivatives","SOLF0:USTF0",1745952872600,6.6707,149.86,149.85,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952873199,17.5128659,149.88,149.85,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952873602,6.6705,149.87,149.85,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952874099,17.5128659,149.88,149.85,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952874301,6.6705,149.86,149.85,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952874498,25.10496943,149.86,149.82,0.25275]
["bitfinex-derivatives","SOLF0:USTF0",1745952875001,25.10496943,149.83,149.79,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952875301,23.5,149.82,149.79,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952875504,6.6732,149.8,149.79,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952876602,6.6737,149.79,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745952876802,6.6737,149.79,149.75,13.36643238]
["bitfinex-derivatives","SOLF0:USTF0",1745952877102,6.6737,149.79,149.75,6.79959708]
["bitfinex-derivatives","SOLF0:USTF0",1745952877498,6.6737,149.79,149.76,6.79959708]
["bitfinex-derivatives","SOLF0:USTF0",1745952877704,6.6737,149.79,149.75,6.79959708]
["bitfinex-derivatives","SOLF0:USTF0",1745952878601,6.6741,149.78,149.75,6.79959708]
["bitfinex-derivatives","SOLF0:USTF0",1745952879009,23.5,149.82,149.75,6.79959708]
["bitfinex-derivatives","SOLF0:USTF0",1745952879306,6.6744,149.78,149.74,6.79959708]
["bitfinex-derivatives","SOLF0:USTF0",1745952879602,4.1436,149.87,149.75,6.56994672]
["bitfinex-derivatives","SOLF0:USTF0",1745952879811,4.1436,149.87,149.76,55.17491615]
["bitfinex-derivatives","SOLF0:USTF0",1745952880007,2.0487,149.87,149.77,6.56994672]
["bitfinex-derivatives","SOLF0:USTF0",1745952880302,2.0487,149.87,149.78,6.56994672]
["bitfinex-derivatives","SOLF0:USTF0",1745952880505,2.0487,149.87,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745952880706,2.0487,149.87,149.78,6.79959708]
["bitfinex-derivatives","SOLF0:USTF0",1745952880906,25.10496943,149.86,149.78,6.79959708]
["bitfinex-derivatives","SOLF0:USTF0",1745952881105,25.10496943,149.86,149.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952881310,25.10496943,149.83,149.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952881513,6.674,149.79,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745952881705,6.674,149.79,149.75,6.57412066]
["bitfinex-derivatives","SOLF0:USTF0",1745952882009,6.674,149.79,149.74,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1745952882308,6.6741,149.78,149.75,6.57483271]
["bitfinex-derivatives","SOLF0:USTF0",1745952882509,6.6741,149.78,149.76,6.80948362]
["bitfinex-derivatives","SOLF0:USTF0",1745952883211,23.5,149.82,149.76,6.80948362]
["bitfinex-derivatives","SOLF0:USTF0",1745952883409,2.0016,149.88,149.78,25.10496943]
["bitfinex-derivatives","SOLF0:USTF0",1745952883710,25.10496943,149.97,149.84,25.10496943]
["bitfinex-derivatives","SOLF0:USTF0",1745952883906,23.5,149.98,149.87,25.10496943]
["bitfinex-derivatives","SOLF0:USTF0",1745952884111,1.9308,150.07,149.93,25.10496943]
["bitfinex-derivatives","SOLF0:USTF0",1745952884317,25.10496943,150.05,149.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952884505,6.1347,150.07,149.94,385.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952884506,23.5,150.06,149.94,385.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952884707,25.10496943,150.11,149.99,25.10496943]
["bitfinex-derivatives","SOLF0:USTF0",1745952884906,48.60496943,150.11,150.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952885204,530.5661,150.17,150.01,25.10496943]
["bitfinex-derivatives","SOLF0:USTF0",1745952885205,25.10496943,150.16,150.01,25.10496943]
["bitfinex-derivatives","SOLF0:USTF0",1745952885404,25.10496943,150.16,150.05,25.10496943]
["bitfinex-derivatives","SOLF0:USTF0",1745952885704,46.50429324,150.16,150.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952885910,70.00429324,150.16,150.05,46.50429324]
["bitfinex-derivatives","SOLF0:USTF0",1745952886111,6.6555,150.2,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1745952886412,2.1178,150.21,150.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952886617,53.16049324,150.19,150.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952886909,46.50429324,150.19,150.12,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745952887104,6.6558,150.2,150.11,368.659]
["bitfinex-derivatives","SOLF0:USTF0",1745952887314,46.50429324,150.12,149.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952887512,46.50429324,149.99,149.96,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952888102,6.97328397,149.99,149.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952888304,46.50429324,150.01,149.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952889214,2.0263,150.02,149.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745952889419,6.664,150.01,149.93,69.98429324]
["bitfinex-derivatives","SOLF0:USTF0",1745952890214,2.0263,150.02,149.93,46.50429324]
["bitfinex-derivatives","SOLF0:USTF0",1745952890512,48.53059324,150.02,149.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952890707,6.6669,149.95,149.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952890913,46.50429324,149.99,149.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952891114,35.96117871,149.99,149.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952891415,6.6674,149.93,149.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952891613,6.6674,149.93,149.91,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952891912,6.6674,149.93,149.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952892413,24.6,149.98,149.89,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952893103,46.50429324,149.96,149.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745952893614,6.6689,149.9,149.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745952895418,6.6693,149.89,149.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745952895615,24.58,149.94,149.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745952895811,46.50429324,149.93,149.86,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745952896007,48.48759324,149.93,149.83,32.19284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952896213,48.48759324,149.93,149.88,7.59284705]
["bitfinex-derivatives","SOLF0:USTF0",1745952896519,1.9833,149.93,149.87,26.68434742]
["bitfinex-derivatives","SOLF0:USTF0",1745952897516,6.6696,149.88,149.87,26.68434742]
["bitfinex-derivatives","SOLF0:USTF0",1745952897822,6.6696,149.88,149.82,75.9548344]
["bitfinex-derivatives","SOLF0:USTF0",1745952898010,6.6696,149.88,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745952898209,1.9833,149.93,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745952898210,6.6693,149.89,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745952899120,6.6693,149.89,149.84,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1745952899715,6.6693,149.89,149.85,22.77854116]
["bitfinex-derivatives","SOLF0:USTF0",1745952900019,6.6683,149.91,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745952900220,24.6,149.93,149.85,93.8828344]
["bitfinex-derivatives","SOLF0:USTF0",1745952901022,24.6,149.93,149.85,95.9681344]
["bitfinex-derivatives","SOLF0:USTF0",1745952901320,31.2677,149.93,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745952901518,6.6677,149.93,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745952903021,6.6679,149.92,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745952903221,24.6,149.96,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745952903423,24.6,149.96,149.87,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952903724,552.68,150.0,149.94,53.17119324]
["bitfinex-derivatives","SOLF0:USTF0",1745952903926,24.6,150.0,149.94,46.50429324]
["bitfinex-derivatives","SOLF0:USTF0",1745952904121,6.6663,149.96,149.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952904320,24.6,150.0,149.92,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952904522,6.6684,149.91,149.86,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952904722,6.6684,149.91,149.87,6.57422253]
["bitfinex-derivatives","SOLF0:USTF0",1745952904923,24.6,149.99,149.9,46.50429324]
["bitfinex-derivatives","SOLF0:USTF0",1745952905113,6.6661,149.96,149.91,6.57422253]
["bitfinex-derivatives","SOLF0:USTF0",1745952905419,2.0348,150.01,149.93,46.50429324]
["bitfinex-derivatives","SOLF0:USTF0",1745952905621,6.6644,150.0,149.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745952905819,26.6271,150.02,149.95,13.38433337]
["bitfinex-derivatives","SOLF0:USTF0",1745952906021,24.6,150.02,149.96,6.57640983]
["bitfinex-derivatives","SOLF0:USTF0",1745952906220,6.6641,150.01,149.97,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952906415,6.6641,150.01,149.98,6.58067876]
["bitfinex-derivatives","SOLF0:USTF0",1745952906618,6.6641,150.01,149.97,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952906921,6.6641,150.01,149.98,13.38839756]
["bitfinex-derivatives","SOLF0:USTF0",1745952907125,24.6,150.05,149.99,6.58796956]
["bitfinex-derivatives","SOLF0:USTF0",1745952907315,24.6,150.05,149.98,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952907520,24.6,150.05,149.99,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952907917,24.6,150.05,149.97,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952908221,24.6,150.05,149.98,6.58700013]
["bitfinex-derivatives","SOLF0:USTF0",1745952908422,24.6,150.05,149.98,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952908622,24.6,150.05,149.99,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952908823,6.6637,150.02,149.99,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952909325,6.6639,150.01,149.99,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952909622,6.6639,150.01,149.98,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952910024,6.6639,150.01,149.99,6.80792354]
["bitfinex-derivatives","SOLF0:USTF0",1745952911026,6.6639,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745952911526,6.6639,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745952911726,6.6639,150.01,149.97,6.58519539]
["bitfinex-derivatives","SOLF0:USTF0",1745952911926,6.6639,150.01,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745952912128,6.6639,150.01,149.97,13.40188992]
["bitfinex-derivatives","SOLF0:USTF0",1745952912327,6.6639,150.01,149.97,13.4827974]
["bitfinex-derivatives","SOLF0:USTF0",1745952912526,6.6639,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745952913629,6.6643,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745952913928,6.6643,150.0,149.97,13.402723]
["bitfinex-derivatives","SOLF0:USTF0",1745952914128,6.6643,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745952915129,6.6643,150.0,149.97,6.81667243]
["bitfinex-derivatives","SOLF0:USTF0",1745952915328,24.6,150.05,149.97,6.81667243]
["bitfinex-derivatives","SOLF0:USTF0",1745952915729,24.6,150.05,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745952915926,6.6643,150.0,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745952917030,24.6,150.05,149.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745952917524,6.6656,149.97,149.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745952919332,6.6653,149.98,149.95,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745952922034,24.6,150.05,149.97,46.50429324]
["bitfinex-derivatives","SOLF0:USTF0",1745952922532,71.10429324,150.05,149.91,362.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745952922736,71.10429324,150.05,149.92,6.60070773]
["bitfinex-derivatives","SOLF0:USTF0",1745952922737,46.50429324,150.02,149.92,6.60070773]
["bitfinex-derivatives","SOLF0:USTF0",1745952922937,24.4,150.01,149.91,0.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745952923140,24.4,150.01,149.92,13.44534153]
["bitfinex-derivatives","SOLF0:USTF0",1745952923435,24.4,150.01,149.92,6.8416532]
["bitfinex-derivatives","SOLF0:USTF0",1745952923634,6.6661,149.96,149.92,6.8416532]
["bitfinex-derivatives","SOLF0:USTF0",1745952924031,6.6661,149.96,149.91,0.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745952924231,6.6661,149.96,149.92,6.60951488]
["bitfinex-derivatives","SOLF0:USTF0",1745952924432,6.6661,149.96,149.91,0.3721]
["bitfinex-derivatives","SOLF0:USTF0",1745952924631,6.6661,149.96,149.92,6.6146938]
["bitfinex-derivatives","SOLF0:USTF0",1745952924834,6.6661,149.96,149.92,13.51684993]
["bitfinex-derivatives","SOLF0:USTF0",1745952925138,6.6661,149.96,149.93,13.46407755]
["bitfinex-derivatives","SOLF0:USTF0",1745952925336,6.6661,149.96,149.93,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952925838,6.6661,149.96,149.94,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952926135,6.6661,149.96,149.92,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952926335,6.6661,149.96,149.93,6.62097854]
["bitfinex-derivatives","SOLF0:USTF0",1745952926637,6.6665,149.95,149.92,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952926836,6.6665,149.95,149.94,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952927032,24.4,150.01,149.94,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952927232,24.4,150.01,149.92,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952927429,24.4,150.01,149.93,6.62731513]
["bitfinex-derivatives","SOLF0:USTF0",1745952927632,24.4,150.01,149.94,6.62731513]
["bitfinex-derivatives","SOLF0:USTF0",1745952927829,6.6663,149.96,149.94,13.47656506]
["bitfinex-derivatives","SOLF0:USTF0",1745952928037,6.6663,149.96,149.94,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952928439,6.6663,149.96,149.95,6.63454446]
["bitfinex-derivatives","SOLF0:USTF0",1745952928740,6.6663,149.96,149.95,13.48379439]
["bitfinex-derivatives","SOLF0:USTF0",1745952931138,6.6658,149.97,149.95,13.48379439]
["bitfinex-derivatives","SOLF0:USTF0",1745952931336,6.6658,149.97,149.96,13.48379439]
["bitfinex-derivatives","SOLF0:USTF0",1745952932939,24.4,150.01,149.96,13.48379439]
["bitfinex-derivatives","SOLF0:USTF0",1745952933238,24.4,150.04,149.97,6.63454446]
["bitfinex-derivatives","SOLF0:USTF0",1745952933439,24.4,150.04,149.98,13.48379439]
["bitfinex-derivatives","SOLF0:USTF0",1745952933639,24.4,150.04,149.99,6.63454446]
["bitfinex-derivatives","SOLF0:USTF0",1745952933832,24.4,150.04,149.98,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952934030,6.6645,150.0,149.99,13.49877651]
["bitfinex-derivatives","SOLF0:USTF0",1745952935339,6.6645,150.0,149.99,13.49743526]
["bitfinex-derivatives","SOLF0:USTF0",1745952938038,6.6645,150.0,149.99,6.84924993]
["bitfinex-derivatives","SOLF0:USTF0",1745952938236,6.6645,150.0,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745952938437,6.6645,150.0,149.96,13.31503874]
["bitfinex-derivatives","SOLF0:USTF0",1745952938740,6.6645,150.0,149.97,13.53433991]
["bitfinex-derivatives","SOLF0:USTF0",1745952938940,6.6645,150.0,149.98,6.64903874]
["bitfinex-derivatives","SOLF0:USTF0",1745952939147,6.6645,150.0,149.98,6.88530117]
["bitfinex-derivatives","SOLF0:USTF0",1745952939443,6.6647,149.99,149.94,49.47978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952939643,6.6647,149.99,149.95,6.65217867]
["bitfinex-derivatives","SOLF0:USTF0",1745952939842,6.6647,149.99,149.96,6.65217867]
["bitfinex-derivatives","SOLF0:USTF0",1745952940043,6.6645,150.0,149.97,6.65217867]
["bitfinex-derivatives","SOLF0:USTF0",1745952940243,6.6645,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745952940443,6.6645,150.0,149.97,6.65392428]
["bitfinex-derivatives","SOLF0:USTF0",1745952940643,6.6645,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745952940843,6.6647,149.99,149.98,6.89021076]
["bitfinex-derivatives","SOLF0:USTF0",1745952941439,6.6647,149.99,149.98,13.54951385]
["bitfinex-derivatives","SOLF0:USTF0",1745952947347,6.6647,149.99,149.98,6.65930309]
["bitfinex-derivatives","SOLF0:USTF0",1745952951447,6.6654,149.98,149.94,56.14658918]
["bitfinex-derivatives","SOLF0:USTF0",1745952951647,6.6654,149.98,149.95,6.69016254]
["bitfinex-derivatives","SOLF0:USTF0",1745952951946,24.4,150.04,149.96,6.69016254]
["bitfinex-derivatives","SOLF0:USTF0",1745952952142,24.4,150.04,149.97,6.69016254]
["bitfinex-derivatives","SOLF0:USTF0",1745952952342,24.4,150.04,149.98,6.69016254]
["bitfinex-derivatives","SOLF0:USTF0",1745952952644,6.6643,150.0,149.99,6.69016254]
["bitfinex-derivatives","SOLF0:USTF0",1745952953348,6.6657,149.97,149.94,56.14658918]
["bitfinex-derivatives","SOLF0:USTF0",1745952953647,6.6657,149.97,149.95,6.69024967]
["bitfinex-derivatives","SOLF0:USTF0",1745952953846,6.6657,149.97,149.96,6.69024967]
["bitfinex-derivatives","SOLF0:USTF0",1745952954047,6.6654,149.98,149.96,6.69024967]
["bitfinex-derivatives","SOLF0:USTF0",1745952954345,6.6654,149.98,149.97,6.69024967]
["bitfinex-derivatives","SOLF0:USTF0",1745952957448,6.6665,149.95,149.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745952957749,6.6665,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745952958447,6.6665,149.95,149.91,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745952959645,6.6665,149.95,149.91,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745952959845,6.667,149.94,149.91,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745952960350,24.16,149.98,149.91,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745952960549,6.6669,149.95,149.91,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745952961150,24.16,149.98,149.91,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745952961450,6.667,149.94,149.91,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1745952962450,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745952962749,24.16,149.98,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745952964447,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745952965252,24.16,149.98,149.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745952965957,6.666,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745952966453,6.666,149.97,149.95,6.36275966]
["bitfinex-derivatives","SOLF0:USTF0",1745952966648,6.666,149.97,149.96,6.36275966]
["bitfinex-derivatives","SOLF0:USTF0",1745952967451,6.6653,149.98,149.96,13.33963273]
["bitfinex-derivatives","SOLF0:USTF0",1745952967652,6.6653,149.98,149.97,6.36275966]
["bitfinex-derivatives","SOLF0:USTF0",1745952967953,6.6653,149.98,149.97,13.33963273]
["bitfinex-derivatives","SOLF0:USTF0",1745952968148,6.6653,149.98,149.97,13.33988169]
["bitfinex-derivatives","SOLF0:USTF0",1745952968452,6.6649,149.99,149.97,13.33988169]
["bitfinex-derivatives","SOLF0:USTF0",1745952968651,6.6649,149.99,149.98,6.36300862]
["bitfinex-derivatives","SOLF0:USTF0",1745952969051,6.6649,149.99,149.98,13.33988169]
["bitfinex-derivatives","SOLF0:USTF0",1745952979560,6.6649,149.99,149.98,13.34239064]
["bitfinex-derivatives","SOLF0:USTF0",1745952981860,6.6677,149.93,149.91,30.52365501]
["bitfinex-derivatives","SOLF0:USTF0",1745952982162,6.6677,149.93,149.92,6.36770119]
["bitfinex-derivatives","SOLF0:USTF0",1745952982563,23.88,149.97,149.92,6.74176119]
["bitfinex-derivatives","SOLF0:USTF0",1745952982863,27.7829,150.04,149.95,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952983063,1006.18,150.07,149.98,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952983263,478.0,150.07,149.99,30.24770119]
["bitfinex-derivatives","SOLF0:USTF0",1745952983465,478.0,150.07,150.04,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952983762,478.0,150.07,150.05,30.23491025]
["bitfinex-derivatives","SOLF0:USTF0",1745952983965,478.0,150.07,150.06,31.43469943]
["bitfinex-derivatives","SOLF0:USTF0",1745952984163,0.6663557,150.15,150.06,56.51448861]
["bitfinex-derivatives","SOLF0:USTF0",1745952984469,0.6663557,150.15,150.12,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952984662,761.25454964,150.33,150.12,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952984663,48.95978918,150.3,150.14,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952984863,48.95978918,150.3,150.18,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952985062,3.9456,150.32,150.21,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952985266,233.33454964,150.33,150.24,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952985462,233.33454964,150.33,150.25,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745952985670,25.07978918,150.31,150.19,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952985861,25.8002,150.3,150.2,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745952986062,8.5713,150.3,150.22,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952986371,2.0254,150.32,150.25,31.73258918]
["bitfinex-derivatives","SOLF0:USTF0",1745952986566,25.07978918,150.36,150.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745952986766,23.88,150.38,150.28,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952987271,25.07978918,150.38,150.28,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952987772,48.95978918,150.38,150.29,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745952987968,25.07978918,150.35,150.15,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952988271,25.07978918,150.32,150.21,25.07978918]
["bitfinex-derivatives","SOLF0:USTF0",1745952988467,2.0663,150.34,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745952988668,6.6518,150.29,150.26,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745952988869,25.07978918,150.29,150.18,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745952989064,25.07978918,150.23,150.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745952989269,25.07978918,150.2,150.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745952989466,48.93978918,150.2,150.1,30.5197]
["bitfinex-derivatives","SOLF0:USTF0",1745952989671,48.93978918,150.2,150.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745952989871,25.07978918,150.17,150.13,7.74511385]
["bitfinex-derivatives","SOLF0:USTF0",1745952990070,25.07978918,150.14,150.13,4.56901385]
["bitfinex-derivatives","SOLF0:USTF0",1745952990574,31.73788918,150.14,150.13,4.56901385]
["bitfinex-derivatives","SOLF0:USTF0",1745952990973,25.07978918,150.14,150.12,22.77854116]
["bitfinex-derivatives","SOLF0:USTF0",1745952991667,46.50436142,150.14,150.12,22.77854116]
["bitfinex-derivatives","SOLF0:USTF0",1745952991874,46.50436142,150.14,150.02,46.50436142]
["bitfinex-derivatives","SOLF0:USTF0",1745952992275,6.6602,150.1,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745952992571,6.6602,150.1,149.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745952992572,46.50436142,150.11,149.99,46.50436142]
["bitfinex-derivatives","SOLF0:USTF0",1745952992771,2.1047,150.14,150.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745952993575,23.86,150.16,150.05,46.50436142]
["bitfinex-derivatives","SOLF0:USTF0",1745952993976,46.50436142,150.14,150.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745952994178,46.50436142,150.14,150.02,46.50436142]
["bitfinex-derivatives","SOLF0:USTF0",1745952994479,46.50436142,150.11,149.98,70.36436142]
["bitfinex-derivatives","SOLF0:USTF0",1745952994770,6.6627,150.04,149.98,77.02916142]
["bitfinex-derivatives","SOLF0:USTF0",1745952994969,46.50436142,150.08,149.98,70.36436142]
["bitfinex-derivatives","SOLF0:USTF0",1745952996278,6.6624,150.05,149.98,70.36436142]
["bitfinex-derivatives","SOLF0:USTF0",1745952996778,23.86,150.12,150.01,46.50436142]
["bitfinex-derivatives","SOLF0:USTF0",1745952997077,23.86,150.12,150.02,30.523]
["bitfinex-derivatives","SOLF0:USTF0",1745952997678,6.6613,150.07,150.02,30.523]
["bitfinex-derivatives","SOLF0:USTF0",1745952998179,6.6617,150.06,150.02,30.523]
["bitfinex-derivatives","SOLF0:USTF0",1745952998879,23.86,150.12,150.02,30.523]
["bitfinex-derivatives","SOLF0:USTF0",1745952999279,23.86,150.12,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745952999675,46.50436142,150.11,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953000379,6.6624,150.05,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953000579,23.86,150.08,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953001078,70.36436142,150.08,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953001678,6.6623,150.05,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953001872,23.86,150.08,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953002279,6.662,150.06,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953002579,23.86,150.08,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953002980,6.6621,150.05,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953005778,6.6625,150.04,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953008683,6.662,150.06,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953009088,70.36436142,150.11,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953009684,70.36436142,150.11,150.02,30.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745953009878,23.86,150.11,150.02,30.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745953011184,6.662,150.06,150.02,30.5233]
["bitfinex-derivatives","SOLF0:USTF0",1745953011388,23.86,150.11,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953011777,6.662,150.06,150.02,30.5234]
["bitfinex-derivatives","SOLF0:USTF0",1745953012488,6.6612,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1745953012686,6.6612,150.07,150.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745953013187,23.86,150.11,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745953013781,52.47868706,150.11,149.98,28.61868706]
["bitfinex-derivatives","SOLF0:USTF0",1745953013983,28.61868706,150.08,149.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953014183,28.61868706,150.05,149.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953014385,53.01868706,150.05,149.97,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953014688,6.6661,149.96,149.94,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953014982,28.61868706,149.99,149.92,0.37406]
["bitfinex-derivatives","SOLF0:USTF0",1745953015182,53.01868706,149.99,149.92,0.37406]
["bitfinex-derivatives","SOLF0:USTF0",1745953015383,24.4,149.99,149.92,0.37406]
["bitfinex-derivatives","SOLF0:USTF0",1745953015587,24.4,150.02,149.92,28.99274706]
["bitfinex-derivatives","SOLF0:USTF0",1745953015787,6.665,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745953015982,24.4,150.02,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745953016489,53.01868706,150.02,149.92,0.37406]
["bitfinex-derivatives","SOLF0:USTF0",1745953016684,28.61868706,149.99,149.92,0.37406]
["bitfinex-derivatives","SOLF0:USTF0",1745953016887,6.6674,149.93,149.92,0.37406]
["bitfinex-derivatives","SOLF0:USTF0",1745953017286,6.6692,149.89,149.88,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953017584,28.61868706,149.93,149.85,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953017780,28.61868706,149.93,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953018890,6.6699,149.88,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953019291,28.61868706,149.93,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953019590,65.20014092,149.94,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953019789,65.20014092,149.94,149.85,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745953020291,6.6692,149.89,149.85,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745953020691,65.20014092,149.94,149.85,31.0709]
["bitfinex-derivatives","SOLF0:USTF0",1745953020892,6.6677,149.93,149.86,6.81276885]
["bitfinex-derivatives","SOLF0:USTF0",1745953021088,40.80014092,149.94,149.86,6.81276885]
["bitfinex-derivatives","SOLF0:USTF0",1745953021495,6.6698,149.88,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953021691,40.80014092,149.91,149.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745953021893,6.6708,149.86,149.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953022596,6.6708,149.86,149.82,31.092]
["bitfinex-derivatives","SOLF0:USTF0",1745953022996,6.671,149.85,149.82,31.092]
["bitfinex-derivatives","SOLF0:USTF0",1745953023196,6.671,149.85,149.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953023394,1.9423,149.9,149.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953023697,6.6708,149.86,149.82,31.092]
["bitfinex-derivatives","SOLF0:USTF0",1745953023896,1.9615,149.93,149.83,40.80014092]
["bitfinex-derivatives","SOLF0:USTF0",1745953024197,24.42,149.97,149.86,40.80014092]
["bitfinex-derivatives","SOLF0:USTF0",1745953024392,1.9965,149.96,149.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953024587,6.6682,149.92,149.87,31.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745953025095,6.6682,149.92,149.87,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953025297,6.6682,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953025795,6.6682,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953025991,40.80014092,149.95,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953026197,24.42,149.94,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953026693,67.22434092,149.95,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953026888,6.6679,149.92,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953027195,67.22434092,149.95,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953027597,6.6688,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745953028397,6.6685,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745953028898,6.668,149.92,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745953029598,6.6684,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745953030098,67.22434092,149.95,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953030300,6.668,149.92,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953030796,6.6683,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745953031097,6.6683,149.91,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953031298,6.6683,149.91,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953031599,6.6688,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953032997,6.6688,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953033898,6.6693,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953034999,6.6701,149.87,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953035300,6.6701,149.87,149.85,6.83481454]
["bitfinex-derivatives","SOLF0:USTF0",1745953035988,6.6701,149.87,149.84,31.0912]
["bitfinex-derivatives","SOLF0:USTF0",1745953037099,26.3392,149.91,149.85,6.835102]
["bitfinex-derivatives","SOLF0:USTF0",1745953037698,6.6695,149.89,149.86,13.505402]
["bitfinex-derivatives","SOLF0:USTF0",1745953038300,6.6695,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953040102,6.6689,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953040599,26.3392,149.91,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953040903,6.6688,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953042402,6.6692,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953042602,6.6692,149.89,149.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745953042803,6.6692,149.89,149.85,6.83790545]
["bitfinex-derivatives","SOLF0:USTF0",1745953043198,24.36,149.94,149.86,6.83790545]
["bitfinex-derivatives","SOLF0:USTF0",1745953043399,2.0477,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953043607,1.9939,150.0,149.91,25.10668909]
["bitfinex-derivatives","SOLF0:USTF0",1745953043810,2.044,150.02,149.97,25.10668909]
["bitfinex-derivatives","SOLF0:USTF0",1745953044004,1.9939,150.11,150.0,25.10668909]
["bitfinex-derivatives","SOLF0:USTF0",1745953044306,4.1293,150.13,150.03,25.10668909]
["bitfinex-derivatives","SOLF0:USTF0",1745953044507,24.36,150.18,150.06,25.10668909]
["bitfinex-derivatives","SOLF0:USTF0",1745953044808,2.0853,150.17,150.09,25.10668909]
["bitfinex-derivatives","SOLF0:USTF0",1745953045008,24.36,150.18,150.1,6.83790545]
["bitfinex-derivatives","SOLF0:USTF0",1745953045503,2.044,150.2,150.12,46.45765788]
["bitfinex-derivatives","SOLF0:USTF0",1745953045709,8.6995,150.2,150.12,46.45765788]
["bitfinex-derivatives","SOLF0:USTF0",1745953046006,48.50165788,150.2,150.11,37.85720545]
["bitfinex-derivatives","SOLF0:USTF0",1745953046207,2.044,150.2,150.11,31.19790545]
["bitfinex-derivatives","SOLF0:USTF0",1745953046407,2.044,150.2,150.12,6.83790545]
["bitfinex-derivatives","SOLF0:USTF0",1745953047000,2.044,150.2,150.13,6.83790545]
["bitfinex-derivatives","SOLF0:USTF0",1745953047202,6.6562,150.19,150.13,6.83790545]
["bitfinex-derivatives","SOLF0:USTF0",1745953047507,2.044,150.2,150.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745953047708,24.34,150.19,150.11,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745953047904,46.45765788,150.18,150.06,574.63765788]
["bitfinex-derivatives","SOLF0:USTF0",1745953048105,46.45765788,150.12,150.04,22.77854116]
["bitfinex-derivatives","SOLF0:USTF0",1745953048304,46.45765788,150.09,150.04,22.77854116]
["bitfinex-derivatives","SOLF0:USTF0",1745953048507,46.45765788,150.06,150.04,19.60034116]
["bitfinex-derivatives","SOLF0:USTF0",1745953049011,46.45765788,150.06,150.02,60.74277644]
["bitfinex-derivatives","SOLF0:USTF0",1745953049513,46.45765788,150.06,150.01,112.60063203]
["bitfinex-derivatives","SOLF0:USTF0",1745953049514,46.45765788,150.03,150.01,112.60063203]
["bitfinex-derivatives","SOLF0:USTF0",1745953049811,46.45765788,150.03,149.99,152.24393944]
["bitfinex-derivatives","SOLF0:USTF0",1745953050408,46.45765788,150.03,149.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745953051206,6.6656,149.98,149.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745953051511,46.45765788,150.03,149.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745953051810,24.34,150.04,149.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745953052514,24.34,150.04,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953053115,6.6657,149.97,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953053309,46.45765788,150.02,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953053709,46.45765788,150.02,149.93,32.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745953054011,46.45765788,150.02,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953054411,6.6657,149.97,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953055814,6.6657,149.97,149.93,32.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745953056214,2.1126,150.03,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953056413,2.1126,150.03,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745953056615,2.1126,150.03,149.94,6.82041045]
["bitfinex-derivatives","SOLF0:USTF0",1745953057213,2.1126,150.03,149.95,6.82041045]
["bitfinex-derivatives","SOLF0:USTF0",1745953057916,2.1126,150.03,149.94,6.82041045]
["bitfinex-derivatives","SOLF0:USTF0",1745953058316,6.6652,149.98,149.94,13.48711045]
["bitfinex-derivatives","SOLF0:USTF0",1745953058517,2.1126,150.03,149.94,6.82041045]
["bitfinex-derivatives","SOLF0:USTF0",1745953058817,6.6653,149.98,149.94,13.48701045]
["bitfinex-derivatives","SOLF0:USTF0",1745953059217,6.6653,149.98,149.95,6.82041045]
["bitfinex-derivatives","SOLF0:USTF0",1745953060819,24.34,150.04,149.95,53.27806833]
["bitfinex-derivatives","SOLF0:USTF0",1745953061217,6.6661,149.96,149.95,6.82041045]
["bitfinex-derivatives","SOLF0:USTF0",1745953061417,46.45765788,150.02,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953062613,46.45765788,150.02,149.93,32.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745953063417,46.45765788,150.02,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953063819,6.6659,149.97,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953064319,6.6659,149.97,149.93,32.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745953064819,6.6661,149.96,149.93,32.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745953067520,6.6661,149.96,149.94,6.83657584]
["bitfinex-derivatives","SOLF0:USTF0",1745953067919,6.6661,149.96,149.93,32.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745953068520,6.6665,149.95,149.93,32.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745953069221,6.6663,149.96,149.93,32.9841]
["bitfinex-derivatives","SOLF0:USTF0",1745953069519,46.45765788,150.02,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953069718,6.6667,149.95,149.93,26.3171]
["bitfinex-derivatives","SOLF0:USTF0",1745953070617,46.45765788,149.99,149.79,13.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745953070921,46.45765788,149.96,149.89,6.84454192]
["bitfinex-derivatives","SOLF0:USTF0",1745953071524,6.6682,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745953074521,6.6674,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745953075422,48.57305788,149.99,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745953075622,48.57305788,149.99,149.9,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745953075919,48.57305788,149.99,149.9,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1745953076116,48.57305788,149.99,149.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745953076315,46.45765788,149.95,149.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953076516,24.52,149.94,149.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953076721,24.52,149.94,149.86,6.84979741]
["bitfinex-derivatives","SOLF0:USTF0",1745953077222,6.6699,149.88,149.86,6.84979741]
["bitfinex-derivatives","SOLF0:USTF0",1745953077426,24.52,149.94,149.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953077823,6.6687,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953078128,24.52,149.94,149.85,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953078325,24.52,149.94,149.86,13.15563361]
["bitfinex-derivatives","SOLF0:USTF0",1745953078526,6.6692,149.89,149.86,13.51903382]
["bitfinex-derivatives","SOLF0:USTF0",1745953078926,6.6692,149.89,149.87,6.84873382]
["bitfinex-derivatives","SOLF0:USTF0",1745953080429,6.6696,149.88,149.87,6.84873382]
["bitfinex-derivatives","SOLF0:USTF0",1745953081628,6.6693,149.89,149.87,6.84873382]
["bitfinex-derivatives","SOLF0:USTF0",1745953082131,6.6693,149.89,149.87,13.51863382]
["bitfinex-derivatives","SOLF0:USTF0",1745953082431,2.1154,149.99,149.88,53.3063917]
["bitfinex-derivatives","SOLF0:USTF0",1745953082730,2.1154,149.99,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745953083022,2.1154,149.99,149.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953083229,46.45765788,149.97,149.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953084630,6.6676,149.93,149.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953085030,46.45765788,149.97,149.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953085628,6.6673,149.94,149.9,31.1885]
["bitfinex-derivatives","SOLF0:USTF0",1745953086122,6.6673,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745953086324,6.6673,149.94,149.9,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953086832,6.6673,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953091833,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745953092533,6.6667,149.95,149.93,6.90690343]
["bitfinex-derivatives","SOLF0:USTF0",1745953092833,6.6667,149.95,149.94,6.90690343]
["bitfinex-derivatives","SOLF0:USTF0",1745953100242,6.6683,149.91,149.87,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745953100441,6.6683,149.91,149.88,6.36889859]
["bitfinex-derivatives","SOLF0:USTF0",1745953100647,6.6683,149.91,149.89,6.36889859]
["bitfinex-derivatives","SOLF0:USTF0",1745953100847,6.6681,149.92,149.9,13.28511609]
["bitfinex-derivatives","SOLF0:USTF0",1745953101044,6.6681,149.92,149.91,6.36889859]
["bitfinex-derivatives","SOLF0:USTF0",1745953101345,6.6681,149.92,149.91,13.28511609]
["bitfinex-derivatives","SOLF0:USTF0",1745953103249,6.6681,149.92,149.91,6.36889859]
["bitfinex-derivatives","SOLF0:USTF0",1745953105949,6.6681,149.92,149.91,13.2790655]
["bitfinex-derivatives","SOLF0:USTF0",1745953106351,6.6681,149.92,149.91,13.28368306]
["bitfinex-derivatives","SOLF0:USTF0",1745953110153,6.6681,149.92,149.91,13.28762001]
["bitfinex-derivatives","SOLF0:USTF0",1745953110354,6.6681,149.92,149.91,6.91016691]
["bitfinex-derivatives","SOLF0:USTF0",1745953111654,6.6681,149.92,149.91,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745953112247,6.6703,149.87,149.84,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745953112445,6.6703,149.87,149.85,6.38329396]
["bitfinex-derivatives","SOLF0:USTF0",1745953112648,6.6703,149.87,149.86,6.38329396]
["bitfinex-derivatives","SOLF0:USTF0",1745953114454,24.26,149.89,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745953114644,24.26,149.89,149.82,6.38136581]
["bitfinex-derivatives","SOLF0:USTF0",1745953114848,6.6691,149.9,149.84,25.09323942]
["bitfinex-derivatives","SOLF0:USTF0",1745953115051,26.3499,149.92,149.85,6.38136581]
["bitfinex-derivatives","SOLF0:USTF0",1745953115251,26.3499,149.92,149.86,6.38136581]
["bitfinex-derivatives","SOLF0:USTF0",1745953115551,6.6695,149.89,149.87,6.38136581]
["bitfinex-derivatives","SOLF0:USTF0",1745953115752,6.6695,149.89,149.88,6.37782879]
["bitfinex-derivatives","SOLF0:USTF0",1745953115951,6.6695,149.89,149.88,6.37819052]
["bitfinex-derivatives","SOLF0:USTF0",1745953116457,6.6695,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745953116647,6.6695,149.89,149.87,6.37723108]
["bitfinex-derivatives","SOLF0:USTF0",1745953116953,6.6695,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745953117154,6.6695,149.89,149.87,6.37747497]
["bitfinex-derivatives","SOLF0:USTF0",1745953117355,6.6695,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745953117553,6.6695,149.89,149.87,6.37614187]
["bitfinex-derivatives","SOLF0:USTF0",1745953117754,6.6695,149.89,149.88,6.37562462]
["bitfinex-derivatives","SOLF0:USTF0",1745953123056,6.6712,149.85,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745953123252,6.6712,149.85,149.82,6.37406129]
["bitfinex-derivatives","SOLF0:USTF0",1745953123555,6.6707,149.86,149.83,28.74241038]
["bitfinex-derivatives","SOLF0:USTF0",1745953123752,6.6707,149.86,149.84,6.37406129]
["bitfinex-derivatives","SOLF0:USTF0",1745953123957,6.6707,149.86,149.85,6.37406129]
["bitfinex-derivatives","SOLF0:USTF0",1745953129558,6.672,149.83,149.81,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745953129756,6.672,149.83,149.82,6.36960087]
["bitfinex-derivatives","SOLF0:USTF0",1745953131258,24.28,149.88,149.82,6.36960087]
["bitfinex-derivatives","SOLF0:USTF0",1745953131460,24.28,149.88,149.83,6.36960087]
["bitfinex-derivatives","SOLF0:USTF0",1745953131656,24.28,149.88,149.84,6.36960087]
["bitfinex-derivatives","SOLF0:USTF0",1745953131959,6.6708,149.86,149.82,22.36854909]
["bitfinex-derivatives","SOLF0:USTF0",1745953132155,6.6708,149.86,149.83,6.3656631]
["bitfinex-derivatives","SOLF0:USTF0",1745953132355,6.6708,149.86,149.84,6.3656631]
["bitfinex-derivatives","SOLF0:USTF0",1745953132556,6.6708,149.86,149.82,22.36854909]
["bitfinex-derivatives","SOLF0:USTF0",1745953132756,6.6708,149.86,149.83,13.03711558]
["bitfinex-derivatives","SOLF0:USTF0",1745953132961,6.6708,149.86,149.84,6.36531558]
["bitfinex-derivatives","SOLF0:USTF0",1745953133161,6.6708,149.86,149.82,15.69654909]
["bitfinex-derivatives","SOLF0:USTF0",1745953133362,6.671,149.85,149.83,6.36535779]
["bitfinex-derivatives","SOLF0:USTF0",1745953133571,24.28,149.88,149.84,6.36535779]
["bitfinex-derivatives","SOLF0:USTF0",1745953133760,24.28,149.88,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745953133963,6.6709,149.86,149.83,6.36468668]
["bitfinex-derivatives","SOLF0:USTF0",1745953134158,6.6709,149.86,149.84,6.36468668]
["bitfinex-derivatives","SOLF0:USTF0",1745953134357,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953134659,6.6709,149.86,149.84,6.36435911]
["bitfinex-derivatives","SOLF0:USTF0",1745953134856,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953135064,6.6709,149.86,149.84,6.36430876]
["bitfinex-derivatives","SOLF0:USTF0",1745953135266,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953135465,6.6709,149.86,149.84,6.36434192]
["bitfinex-derivatives","SOLF0:USTF0",1745953135761,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953135965,6.6709,149.86,149.84,6.364055]
["bitfinex-derivatives","SOLF0:USTF0",1745953136166,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953136362,6.6709,149.86,149.84,6.36398106]
["bitfinex-derivatives","SOLF0:USTF0",1745953136664,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953136864,6.6709,149.86,149.84,6.36381316]
["bitfinex-derivatives","SOLF0:USTF0",1745953137066,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953137263,6.6709,149.86,149.84,6.36381316]
["bitfinex-derivatives","SOLF0:USTF0",1745953137465,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953137661,6.6709,149.86,149.84,6.36400041]
["bitfinex-derivatives","SOLF0:USTF0",1745953137859,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953138157,6.6709,149.86,149.84,6.36371943]
["bitfinex-derivatives","SOLF0:USTF0",1745953138361,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953138555,6.6709,149.86,149.84,6.36407252]
["bitfinex-derivatives","SOLF0:USTF0",1745953138759,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953138960,6.6709,149.86,149.84,6.36456318]
["bitfinex-derivatives","SOLF0:USTF0",1745953139162,6.6709,149.86,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745953139361,6.6709,149.86,149.84,13.03595804]
["bitfinex-derivatives","SOLF0:USTF0",1745953139557,6.6709,149.86,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745953140066,6.6709,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745953140269,6.6709,149.86,149.84,6.36456062]
["bitfinex-derivatives","SOLF0:USTF0",1745953140566,6.6709,149.86,149.81,25.11592737]
["bitfinex-derivatives","SOLF0:USTF0",1745953140767,6.6709,149.86,149.82,6.36456288]
["bitfinex-derivatives","SOLF0:USTF0",1745953141065,6.6709,149.86,149.83,6.36456288]
["bitfinex-derivatives","SOLF0:USTF0",1745953141367,6.671,149.85,149.84,6.36456288]
["bitfinex-derivatives","SOLF0:USTF0",1745953142170,49.19592737,149.89,149.78,49.39592737]
["bitfinex-derivatives","SOLF0:USTF0",1745953142368,49.19592737,149.89,149.79,6.36731448]
["bitfinex-derivatives","SOLF0:USTF0",1745953142669,49.19592737,149.89,149.8,6.36731448]
["bitfinex-derivatives","SOLF0:USTF0",1745953142870,6.6723,149.83,149.81,6.36731448]
["bitfinex-derivatives","SOLF0:USTF0",1745953143065,6.6723,149.83,149.82,6.36731448]
["bitfinex-derivatives","SOLF0:USTF0",1745953143260,6.6723,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745953143465,6.6723,149.83,149.81,6.36731448]
["bitfinex-derivatives","SOLF0:USTF0",1745953143667,6.6723,149.83,149.82,6.36731448]
["bitfinex-derivatives","SOLF0:USTF0",1745953143868,6.6716,149.84,149.82,6.36888691]
["bitfinex-derivatives","SOLF0:USTF0",1745953144073,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745953144268,6.6716,149.84,149.82,6.3684181]
["bitfinex-derivatives","SOLF0:USTF0",1745953144568,6.6716,149.84,149.83,6.3684181]
["bitfinex-derivatives","SOLF0:USTF0",1745953145868,6.6707,149.86,149.83,6.3684181]
["bitfinex-derivatives","SOLF0:USTF0",1745953146072,24.08,149.88,149.84,6.36713453]
["bitfinex-derivatives","SOLF0:USTF0",1745953146268,24.08,149.89,149.85,6.36577909]
["bitfinex-derivatives","SOLF0:USTF0",1745953146571,6.6702,149.87,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745953146769,6.6702,149.87,149.84,6.36746982]
["bitfinex-derivatives","SOLF0:USTF0",1745953146970,6.6702,149.87,149.85,6.36746982]
["bitfinex-derivatives","SOLF0:USTF0",1745953147168,6.6702,149.87,149.81,25.11592737]
["bitfinex-derivatives","SOLF0:USTF0",1745953147369,6.6702,149.87,149.82,6.36938485]
["bitfinex-derivatives","SOLF0:USTF0",1745953147569,6.6702,149.87,149.83,6.36938485]
["bitfinex-derivatives","SOLF0:USTF0",1745953147771,6.6702,149.87,149.84,6.36938485]
["bitfinex-derivatives","SOLF0:USTF0",1745953147970,6.6702,149.87,149.85,6.36938485]
["bitfinex-derivatives","SOLF0:USTF0",1745953148171,6.6702,149.87,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745953148371,6.6705,149.86,149.84,6.37334992]
["bitfinex-derivatives","SOLF0:USTF0",1745953148569,6.6705,149.86,149.85,6.37334992]
["bitfinex-derivatives","SOLF0:USTF0",1745953149371,6.6703,149.87,149.85,6.37334992]
["bitfinex-derivatives","SOLF0:USTF0",1745953149570,24.08,149.89,149.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745953149868,6.6701,149.87,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745953150568,6.6701,149.87,149.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745953150569,24.08,149.89,149.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745953150773,24.08,149.89,149.79,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745953151270,78.0,149.88,149.79,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745953151674,6.6721,149.83,149.79,30.7533]
["bitfinex-derivatives","SOLF0:USTF0",1745953152777,6.6716,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745953152973,6.6716,149.84,149.79,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745953153373,78.0,149.88,149.8,6.38811947]
["bitfinex-derivatives","SOLF0:USTF0",1745953153573,78.0,149.88,149.81,6.38811947]
["bitfinex-derivatives","SOLF0:USTF0",1745953153776,78.0,149.88,149.82,6.38811947]
["bitfinex-derivatives","SOLF0:USTF0",1745953153974,6.6713,149.85,149.83,6.38811947]
["bitfinex-derivatives","SOLF0:USTF0",1745953154268,6.6713,149.85,149.84,6.38811947]
["bitfinex-derivatives","SOLF0:USTF0",1745953154574,6.6713,149.85,149.84,6.38993507]
["bitfinex-derivatives","SOLF0:USTF0",1745953155577,6.6702,149.87,149.84,6.38993507]
["bitfinex-derivatives","SOLF0:USTF0",1745953155777,6.6702,149.87,149.85,6.38993507]
["bitfinex-derivatives","SOLF0:USTF0",1745953156076,6.6702,149.87,149.86,6.38993507]
["bitfinex-derivatives","SOLF0:USTF0",1745953156276,6.6702,149.87,149.86,6.39188327]
["bitfinex-derivatives","SOLF0:USTF0",1745953162182,6.6716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745953162384,6.6716,149.84,149.82,6.39541754]
["bitfinex-derivatives","SOLF0:USTF0",1745953162679,6.6716,149.84,149.83,6.39541754]
["bitfinex-derivatives","SOLF0:USTF0",1745953163682,84.6708,149.86,149.83,6.39541754]
["bitfinex-derivatives","SOLF0:USTF0",1745953163886,78.0,149.86,149.84,6.39541754]
["bitfinex-derivatives","SOLF0:USTF0",1745953164082,78.0,149.86,149.85,6.3963122]
["bitfinex-derivatives","SOLF0:USTF0",1745953164380,84.6705,149.86,149.85,6.3963122]
["bitfinex-derivatives","SOLF0:USTF0",1745953165881,6.6705,149.86,149.85,6.3963122]
["bitfinex-derivatives","SOLF0:USTF0",1745953167877,2.0448,149.94,149.85,6.3963122]
["bitfinex-derivatives","SOLF0:USTF0",1745953168179,25.9648,149.94,149.87,15.69806286]
["bitfinex-derivatives","SOLF0:USTF0",1745953168384,25.9648,149.94,149.88,6.3963122]
["bitfinex-derivatives","SOLF0:USTF0",1745953168577,6.6686,149.91,149.89,6.3963122]
["bitfinex-derivatives","SOLF0:USTF0",1745953168780,6.6686,149.91,149.9,6.3963122]
["bitfinex-derivatives","SOLF0:USTF0",1745953169785,6.6686,149.91,149.9,6.39156243]
["bitfinex-derivatives","SOLF0:USTF0",1745953173584,6.6691,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953173782,6.6691,149.9,149.87,6.38499933]
["bitfinex-derivatives","SOLF0:USTF0",1745953174085,6.6692,149.89,149.88,6.38499933]
["bitfinex-derivatives","SOLF0:USTF0",1745953175685,6.6692,149.89,149.88,6.38306062]
["bitfinex-derivatives","SOLF0:USTF0",1745953177491,6.6692,149.89,149.88,6.38129998]
["bitfinex-derivatives","SOLF0:USTF0",1745953177887,84.669,149.9,149.88,6.38129998]
["bitfinex-derivatives","SOLF0:USTF0",1745953178089,84.669,149.9,149.89,6.38129998]
["bitfinex-derivatives","SOLF0:USTF0",1745953180589,6.669,149.9,149.89,6.38129998]
["bitfinex-derivatives","SOLF0:USTF0",1745953185192,6.669,149.9,149.89,6.3815775]
["bitfinex-derivatives","SOLF0:USTF0",1745953187792,23.92,149.94,149.89,6.3815775]
["bitfinex-derivatives","SOLF0:USTF0",1745953187993,23.92,149.94,149.9,6.3815775]
["bitfinex-derivatives","SOLF0:USTF0",1745953188194,23.92,149.94,149.87,15.69806286]
["bitfinex-derivatives","SOLF0:USTF0",1745953188492,6.6682,149.92,149.88,13.05319001]
["bitfinex-derivatives","SOLF0:USTF0",1745953188796,6.6682,149.92,149.89,13.05289001]
["bitfinex-derivatives","SOLF0:USTF0",1745953189089,6.6682,149.92,149.9,6.38379001]
["bitfinex-derivatives","SOLF0:USTF0",1745953189291,6.6682,149.92,149.91,6.38379001]
["bitfinex-derivatives","SOLF0:USTF0",1745953191798,6.6691,149.9,149.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745953191999,6.6691,149.9,149.89,6.38234661]
["bitfinex-derivatives","SOLF0:USTF0",1745953192399,6.6711,149.85,149.83,39.59806286]
["bitfinex-derivatives","SOLF0:USTF0",1745953192602,39.59806286,149.9,149.84,6.38545426]
["bitfinex-derivatives","SOLF0:USTF0",1745953192789,39.59806286,149.9,149.85,6.38545426]
["bitfinex-derivatives","SOLF0:USTF0",1745953192990,39.59806286,149.9,149.86,6.38644396]
["bitfinex-derivatives","SOLF0:USTF0",1745953193298,39.59806286,149.9,149.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745953193299,6.6714,149.84,149.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745953193491,6.6714,149.84,149.83,30.28787196]
["bitfinex-derivatives","SOLF0:USTF0",1745953193693,6.6714,149.84,149.83,6.38787196]
["bitfinex-derivatives","SOLF0:USTF0",1745953194805,6.6714,149.84,149.83,6.38759363]
["bitfinex-derivatives","SOLF0:USTF0",1745953195296,39.59806286,149.9,149.83,6.38759363]
["bitfinex-derivatives","SOLF0:USTF0",1745953195500,23.9,149.9,149.84,6.38759363]
["bitfinex-derivatives","SOLF0:USTF0",1745953195699,23.9,149.9,149.85,6.38759363]
["bitfinex-derivatives","SOLF0:USTF0",1745953195999,23.9,149.9,149.86,6.38759363]
["bitfinex-derivatives","SOLF0:USTF0",1745953196199,23.9,149.9,149.81,17.63176286]
["bitfinex-derivatives","SOLF0:USTF0",1745953196399,78.0,149.83,149.82,13.05865474]
["bitfinex-derivatives","SOLF0:USTF0",1745953198205,84.6718,149.83,149.82,6.38655474]
["bitfinex-derivatives","SOLF0:USTF0",1745953198606,84.6718,149.83,149.82,6.38908128]
["bitfinex-derivatives","SOLF0:USTF0",1745953199107,78.0,149.83,149.82,6.38908128]
["bitfinex-derivatives","SOLF0:USTF0",1745953199407,78.0,149.83,149.82,13.06138128]
["bitfinex-derivatives","SOLF0:USTF0",1745953200501,23.9,149.9,149.82,6.38777358]
["bitfinex-derivatives","SOLF0:USTF0",1745953200703,2.0173,149.91,149.84,15.69806286]
["bitfinex-derivatives","SOLF0:USTF0",1745953200902,23.76,149.93,149.88,22.36736286]
["bitfinex-derivatives","SOLF0:USTF0",1745953201102,23.76,149.93,149.89,6.38777358]
["bitfinex-derivatives","SOLF0:USTF0",1745953201302,23.76,149.93,149.88,22.36736286]
["bitfinex-derivatives","SOLF0:USTF0",1745953201303,6.6681,149.92,149.9,6.38777358]
["bitfinex-derivatives","SOLF0:USTF0",1745953201503,2.0917,149.95,149.88,15.69806286]
["bitfinex-derivatives","SOLF0:USTF0",1745953201700,2.0917,149.95,149.89,6.38130824]
["bitfinex-derivatives","SOLF0:USTF0",1745953201905,6.6678,149.92,149.9,6.38130824]
["bitfinex-derivatives","SOLF0:USTF0",1745953202105,6.6678,149.92,149.91,6.38130824]
["bitfinex-derivatives","SOLF0:USTF0",1745953202410,6.6676,149.93,149.91,6.38130824]
["bitfinex-derivatives","SOLF0:USTF0",1745953202609,6.6676,149.93,149.88,15.69806286]
["bitfinex-derivatives","SOLF0:USTF0",1745953202908,6.6676,149.93,149.89,13.05286216]
["bitfinex-derivatives","SOLF0:USTF0",1745953203207,6.6676,149.93,149.88,15.69806286]
["bitfinex-derivatives","SOLF0:USTF0",1745953203208,6.6676,149.93,149.9,13.05236216]
["bitfinex-derivatives","SOLF0:USTF0",1745953203407,39.45806286,149.99,149.91,6.38366216]
["bitfinex-derivatives","SOLF0:USTF0",1745953203612,23.76,149.99,149.92,6.38366216]
["bitfinex-derivatives","SOLF0:USTF0",1745953203906,23.76,149.99,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745953204109,23.76,149.99,149.95,6.38366216]
["bitfinex-derivatives","SOLF0:USTF0",1745953204410,6.6654,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745953204608,6.6654,149.98,149.95,6.37470527]
["bitfinex-derivatives","SOLF0:USTF0",1745953204809,6.6654,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745953204999,6.6654,149.98,149.95,6.37457549]
["bitfinex-derivatives","SOLF0:USTF0",1745953205202,6.6649,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745953205507,6.6649,149.99,149.96,6.88028005]
["bitfinex-derivatives","SOLF0:USTF0",1745953206108,6.6649,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745953206410,6.6649,149.99,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745953206708,6.6649,149.99,149.95,13.24893453]
["bitfinex-derivatives","SOLF0:USTF0",1745953206908,2.1003,150.0,149.95,6.87717695]
["bitfinex-derivatives","SOLF0:USTF0",1745953207107,2.1003,150.0,149.96,6.87717695]
["bitfinex-derivatives","SOLF0:USTF0",1745953207509,15.69806286,149.99,149.96,6.87717695]
["bitfinex-derivatives","SOLF0:USTF0",1745953207712,15.69806286,149.97,149.96,6.87717695]
["bitfinex-derivatives","SOLF0:USTF0",1745953207913,15.69806286,149.97,149.88,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1745953208118,15.69806286,149.91,149.85,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953208310,39.43806286,149.91,149.86,6.37822418]
["bitfinex-derivatives","SOLF0:USTF0",1745953208509,39.43806286,149.91,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745953208711,6.6703,149.87,149.84,6.38113208]
["bitfinex-derivatives","SOLF0:USTF0",1745953208910,6.6703,149.87,149.85,6.38113208]
["bitfinex-derivatives","SOLF0:USTF0",1745953209111,6.6703,149.87,149.86,6.38113208]
["bitfinex-derivatives","SOLF0:USTF0",1745953209813,6.6698,149.88,149.86,6.38113208]
["bitfinex-derivatives","SOLF0:USTF0",1745953210015,23.74,149.91,149.87,6.38192218]
["bitfinex-derivatives","SOLF0:USTF0",1745953210313,6.6692,149.89,149.88,6.38101235]
["bitfinex-derivatives","SOLF0:USTF0",1745953211911,6.6697,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745953212212,23.74,149.91,149.85,6.38215675]
["bitfinex-derivatives","SOLF0:USTF0",1745953212514,6.6696,149.89,149.86,6.38215675]
["bitfinex-derivatives","SOLF0:USTF0",1745953212814,6.6696,149.89,149.87,6.38215675]
["bitfinex-derivatives","SOLF0:USTF0",1745953213016,6.6696,149.89,149.88,6.38215675]
["bitfinex-derivatives","SOLF0:USTF0",1745953213215,6.6696,149.89,149.88,6.38225161]
["bitfinex-derivatives","SOLF0:USTF0",1745953213710,6.6688,149.9,149.88,6.38225161]
["bitfinex-derivatives","SOLF0:USTF0",1745953213916,23.74,149.94,149.89,6.38167129]
["bitfinex-derivatives","SOLF0:USTF0",1745953214113,23.74,149.94,149.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953214312,6.6681,149.92,149.87,6.38086334]
["bitfinex-derivatives","SOLF0:USTF0",1745953214615,23.74,149.94,149.88,6.38086334]
["bitfinex-derivatives","SOLF0:USTF0",1745953214811,6.6677,149.93,149.89,13.05006334]
["bitfinex-derivatives","SOLF0:USTF0",1745953215016,6.6677,149.93,149.9,6.37948553]
["bitfinex-derivatives","SOLF0:USTF0",1745953215316,23.74,149.94,149.91,6.37948553]
["bitfinex-derivatives","SOLF0:USTF0",1745953215508,23.74,149.97,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745953215708,23.74,149.97,149.91,6.37866785]
["bitfinex-derivatives","SOLF0:USTF0",1745953215919,23.74,149.97,149.92,6.37866785]
["bitfinex-derivatives","SOLF0:USTF0",1745953216113,23.74,149.97,149.93,6.37866785]
["bitfinex-derivatives","SOLF0:USTF0",1745953216418,6.667,149.94,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745953216618,23.74,149.97,149.91,6.37634215]
["bitfinex-derivatives","SOLF0:USTF0",1745953216819,6.6666,149.95,149.92,6.37634215]
["bitfinex-derivatives","SOLF0:USTF0",1745953217013,3.9555,150.0,149.93,6.37634215]
["bitfinex-derivatives","SOLF0:USTF0",1745953217214,23.74,149.99,149.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953217415,23.74,149.99,149.91,6.37605424]
["bitfinex-derivatives","SOLF0:USTF0",1745953217715,23.74,149.99,149.92,6.37605424]
["bitfinex-derivatives","SOLF0:USTF0",1745953217918,23.74,149.99,149.93,6.37605424]
["bitfinex-derivatives","SOLF0:USTF0",1745953218218,6.6667,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745953218414,6.6667,149.95,149.92,6.37501236]
["bitfinex-derivatives","SOLF0:USTF0",1745953218617,6.6667,149.95,149.93,6.37501236]
["bitfinex-derivatives","SOLF0:USTF0",1745953218811,6.6667,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745953219014,6.6663,149.96,149.92,6.37499629]
["bitfinex-derivatives","SOLF0:USTF0",1745953219213,1.9618,150.0,149.93,6.37499629]
["bitfinex-derivatives","SOLF0:USTF0",1745953219420,23.74,150.01,149.94,30.11499629]
["bitfinex-derivatives","SOLF0:USTF0",1745953219716,23.74,150.04,149.95,6.37499629]
["bitfinex-derivatives","SOLF0:USTF0",1745953219916,23.74,150.04,149.96,6.37499629]
["bitfinex-derivatives","SOLF0:USTF0",1745953220114,23.74,150.04,149.97,6.37499629]
["bitfinex-derivatives","SOLF0:USTF0",1745953220419,23.74,150.04,149.98,6.36658375]
["bitfinex-derivatives","SOLF0:USTF0",1745953220619,23.74,150.04,149.95,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745953220820,23.74,150.04,149.96,6.36284968]
["bitfinex-derivatives","SOLF0:USTF0",1745953221019,23.74,150.04,149.97,6.36284968]
["bitfinex-derivatives","SOLF0:USTF0",1745953221219,23.74,150.04,149.95,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745953221518,23.74,150.04,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745953221717,23.74,150.04,149.95,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1745953222018,6.6639,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953222210,23.74,150.04,149.98,30.09853968]
["bitfinex-derivatives","SOLF0:USTF0",1745953222409,23.74,150.04,149.99,6.35853968]
["bitfinex-derivatives","SOLF0:USTF0",1745953222614,23.74,150.04,149.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953222818,23.74,150.04,149.99,6.35134941]
["bitfinex-derivatives","SOLF0:USTF0",1745953223019,23.74,150.04,149.98,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953223220,23.74,150.04,149.95,27.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745953224020,23.74,150.04,149.96,6.35237257]
["bitfinex-derivatives","SOLF0:USTF0",1745953224319,23.74,150.04,149.95,34.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745953224517,23.74,150.04,149.96,6.3500238]
["bitfinex-derivatives","SOLF0:USTF0",1745953224719,6.6652,149.98,149.95,34.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745953224921,6.6652,149.98,149.96,6.34826938]
["bitfinex-derivatives","SOLF0:USTF0",1745953225121,6.6652,149.98,149.95,34.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745953225320,6.6652,149.98,149.96,6.34800485]
["bitfinex-derivatives","SOLF0:USTF0",1745953225619,6.6658,149.97,149.95,34.5653]
["bitfinex-derivatives","SOLF0:USTF0",1745953225820,6.6658,149.97,149.96,6.34558039]
["bitfinex-derivatives","SOLF0:USTF0",1745953227123,6.6658,149.97,149.95,27.9053]
["bitfinex-derivatives","SOLF0:USTF0",1745953227323,6.6661,149.96,149.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953227526,25.11477712,150.02,149.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953227715,6.667,149.94,149.93,6.34562845]
["bitfinex-derivatives","SOLF0:USTF0",1745953228927,6.6674,149.93,149.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953229116,6.6674,149.93,149.92,30.08791786]
["bitfinex-derivatives","SOLF0:USTF0",1745953236225,6.6674,149.93,149.92,30.08914265]
["bitfinex-derivatives","SOLF0:USTF0",1745953236531,6.6674,149.93,149.92,30.08854934]
["bitfinex-derivatives","SOLF0:USTF0",1745953237733,6.6674,149.93,149.92,30.08896676]
["bitfinex-derivatives","SOLF0:USTF0",1745953238132,6.6674,149.93,149.92,30.0885203]
["bitfinex-derivatives","SOLF0:USTF0",1745953240029,6.6674,149.93,149.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953240233,6.6674,149.93,149.92,30.09109577]
["bitfinex-derivatives","SOLF0:USTF0",1745953241333,6.6671,149.94,149.92,30.09109577]
["bitfinex-derivatives","SOLF0:USTF0",1745953241535,23.74,150.0,149.93,31.46587289]
["bitfinex-derivatives","SOLF0:USTF0",1745953241735,23.74,150.0,149.94,6.35109577]
["bitfinex-derivatives","SOLF0:USTF0",1745953242435,25.8534,150.03,149.95,6.35109577]
["bitfinex-derivatives","SOLF0:USTF0",1745953242732,6.6627,150.04,150.0,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1745953242925,27.6771,150.07,149.99,48.85477712]
["bitfinex-derivatives","SOLF0:USTF0",1745953243125,21.9003,150.14,150.05,25.11477712]
["bitfinex-derivatives","SOLF0:USTF0",1745953243126,1.9252,150.14,150.05,25.11477712]
["bitfinex-derivatives","SOLF0:USTF0",1745953243324,1.9427,150.14,150.08,25.11477712]
["bitfinex-derivatives","SOLF0:USTF0",1745953243530,85.903468,150.16,150.1,17.87329582]
["bitfinex-derivatives","SOLF0:USTF0",1745953243826,62.163468,150.16,150.12,17.87329582]
["bitfinex-derivatives","SOLF0:USTF0",1745953244026,62.163468,150.17,150.14,17.87329582]
["bitfinex-derivatives","SOLF0:USTF0",1745953244228,90.070202,150.18,150.16,17.87329582]
["bitfinex-derivatives","SOLF0:USTF0",1745953244432,193.80276947,150.21,150.17,30.06515146]
["bitfinex-derivatives","SOLF0:USTF0",1745953244633,86.07074541,150.21,150.2,17.87329582]
["bitfinex-derivatives","SOLF0:USTF0",1745953245538,233.33454964,150.26,150.2,28.5446823]
["bitfinex-derivatives","SOLF0:USTF0",1745953245731,233.33454964,150.26,150.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953245929,27.8756,150.3,150.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953246133,28.5446823,150.28,150.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953246538,27.8756,150.3,150.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953246739,4.1356,150.3,150.21,52.2846823]
["bitfinex-derivatives","SOLF0:USTF0",1745953246936,4.1356,150.3,150.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953247239,28.5446823,150.25,150.19,7.64257812]
["bitfinex-derivatives","SOLF0:USTF0",1745953247440,28.5446823,150.22,150.19,1.29457812]
["bitfinex-derivatives","SOLF0:USTF0",1745953247739,6.6559,150.19,150.18,16.79140754]
["bitfinex-derivatives","SOLF0:USTF0",1745953247942,6.6559,150.19,150.18,10.44280754]
["bitfinex-derivatives","SOLF0:USTF0",1745953248236,6.6563,150.18,150.17,58.17677805]
["bitfinex-derivatives","SOLF0:USTF0",1745953248443,6.6563,150.18,150.17,49.95407805]
["bitfinex-derivatives","SOLF0:USTF0",1745953248643,28.5446823,150.19,150.15,91.79645866]
["bitfinex-derivatives","SOLF0:USTF0",1745953248838,6.6572,150.16,150.15,91.79645866]
["bitfinex-derivatives","SOLF0:USTF0",1745953249548,23.74,150.2,150.11,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745953250042,6.6573,150.16,150.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745953250343,23.74,150.2,150.12,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745953250944,23.74,150.2,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953251240,6.6571,150.17,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953251446,23.74,150.2,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953252744,6.6563,150.18,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953252945,23.74,150.2,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953253547,6.6571,150.17,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953253747,23.74,150.2,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953254139,70.18728729,150.2,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953254840,6.6581,150.14,150.13,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953255237,6.6581,150.14,150.11,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1745953255747,6.6585,150.13,150.09,25.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745953255943,23.72,150.16,150.09,25.7562]
["bitfinex-derivatives","SOLF0:USTF0",1745953256150,23.72,150.16,150.09,27.701]
["bitfinex-derivatives","SOLF0:USTF0",1745953256349,6.6581,150.14,150.09,27.701]
["bitfinex-derivatives","SOLF0:USTF0",1745953256949,6.6581,150.14,150.09,34.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745953257947,23.72,150.16,150.09,34.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745953258350,6.6582,150.14,150.09,34.3609]
["bitfinex-derivatives","SOLF0:USTF0",1745953258745,23.72,150.16,150.09,27.701]
["bitfinex-derivatives","SOLF0:USTF0",1745953258950,46.44728729,150.12,150.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953259150,23.92,150.11,150.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953259345,53.10758729,150.09,150.08,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1745953259648,46.44728729,150.09,150.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1745953259846,27.4911516,150.09,150.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1745953260039,6.6607,150.08,150.07,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1745953260440,27.4911516,150.09,150.04,91.79645866]
["bitfinex-derivatives","SOLF0:USTF0",1745953260645,6.6621,150.05,150.04,91.79645866]
["bitfinex-derivatives","SOLF0:USTF0",1745953260848,70.36728729,150.06,149.98,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1745953261040,46.44728729,150.09,149.98,50.50458729]
["bitfinex-derivatives","SOLF0:USTF0",1745953261240,46.44728729,150.11,149.98,50.50458729]
["bitfinex-derivatives","SOLF0:USTF0",1745953261451,6.6615,150.07,149.98,50.50458729]
["bitfinex-derivatives","SOLF0:USTF0",1745953261646,23.92,150.1,150.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745953261846,6.6616,150.06,150.01,30.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745953262147,46.44728729,150.11,150.01,30.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745953262450,23.92,150.1,150.01,30.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745953262651,6.6616,150.06,150.01,30.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745953262949,23.92,150.1,150.01,30.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745953263150,46.44728729,150.11,150.01,30.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745953263350,23.92,150.1,150.01,30.5835]
["bitfinex-derivatives","SOLF0:USTF0",1745953263552,46.44728729,150.11,150.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745953263751,46.44728729,150.08,150.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745953264051,6.6632,150.03,150.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745953264247,46.44728729,150.05,150.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745953264554,6.6638,150.01,150.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1745953264852,23.92,150.01,149.95,22.96390957]
["bitfinex-derivatives","SOLF0:USTF0",1745953265052,6.6661,149.96,149.95,22.96390957]
["bitfinex-derivatives","SOLF0:USTF0",1745953265353,23.92,150.01,149.95,22.96390957]
["bitfinex-derivatives","SOLF0:USTF0",1745953265651,6.6661,149.96,149.95,22.96390957]
["bitfinex-derivatives","SOLF0:USTF0",1745953266151,6.6661,149.96,149.92,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745953267049,23.92,150.01,149.92,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745953267050,46.44728729,149.99,149.92,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745953268052,23.94,150.01,149.92,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1745953268851,6.6664,149.96,149.92,12.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745953269253,6.6652,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745953269456,23.94,150.01,149.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745953270343,6.666,149.97,149.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745953271053,46.44728729,150.02,149.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745953271656,6.6661,149.96,149.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745953272051,46.44728729,150.02,149.92,30.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745953272451,6.6671,149.94,149.92,30.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745953272650,46.44728729,149.99,149.92,30.1593]
["bitfinex-derivatives","SOLF0:USTF0",1745953273754,6.6664,149.96,149.92,36.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745953274259,6.6668,149.95,149.92,36.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745953274547,70.38728729,149.99,149.92,28.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745953274753,70.38728729,149.99,149.92,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1745953275050,46.44728729,149.96,149.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953275554,23.94,149.95,149.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953275851,6.6678,149.92,149.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953276152,23.94,149.95,149.88,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1745953276548,23.94,149.95,149.88,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745953276854,46.44728729,149.93,149.84,93.74065866]
["bitfinex-derivatives","SOLF0:USTF0",1745953277052,46.44728729,149.93,149.84,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745953277353,23.94,149.92,149.84,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1745953277754,46.44728729,149.9,149.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745953278754,6.6699,149.88,149.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745953279053,46.44728729,149.9,149.83,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745953279454,46.44728729,149.9,149.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1745953279660,53.11618729,149.9,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745953280653,6.6684,149.91,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745953282059,6.6684,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745953282956,46.44728729,149.93,149.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1745953283154,23.96,149.95,149.84,72.21728729]
["bitfinex-derivatives","SOLF0:USTF0",1745953283659,30.6268,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745953284256,30.6268,149.95,149.88,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953284257,23.96,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745953284556,23.96,149.95,149.89,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745953284861,30.6269,149.95,149.89,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745953285057,23.96,149.95,149.89,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745953285361,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953286055,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745953286656,574.22728729,149.99,149.89,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745953286857,24.24,150.0,149.9,46.44728729]
["bitfinex-derivatives","SOLF0:USTF0",1745953287054,24.24,150.01,149.9,46.44728729]
["bitfinex-derivatives","SOLF0:USTF0",1745953287255,24.24,150.01,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745953287562,24.24,150.01,149.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953287767,46.44728729,149.96,149.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953288662,46.44728729,149.96,149.89,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1745953288862,46.44728729,149.96,149.89,10.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745953289063,46.44728729,149.96,149.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953289561,6.6681,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953290161,46.44728729,149.93,149.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953290162,53.11468729,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953290357,46.44728729,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953291066,6.6679,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953291261,46.44728729,149.93,149.87,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953291564,46.44728729,149.9,149.85,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1745953291762,46.44728729,149.9,149.84,50.01]
["bitfinex-derivatives","SOLF0:USTF0",1745953292163,6.6701,149.87,149.84,56.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745953292364,46.44728729,149.9,149.84,73.05432069]
["bitfinex-derivatives","SOLF0:USTF0",1745953292562,24.24,149.89,149.84,48.81432069]
["bitfinex-derivatives","SOLF0:USTF0",1745953293570,6.6708,149.86,149.84,48.81432069]
["bitfinex-derivatives","SOLF0:USTF0",1745953294469,24.24,149.89,149.84,48.81432069]
["bitfinex-derivatives","SOLF0:USTF0",1745953294777,46.44728729,149.88,149.84,48.81432069]
["bitfinex-derivatives","SOLF0:USTF0",1745953295166,46.44728729,149.88,149.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1745953296066,6.6708,149.86,149.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1745953296471,46.44728729,149.88,149.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1745953296770,6.6701,149.87,149.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1745953297569,6.6708,149.86,149.84,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1745953297870,6.6708,149.86,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745953298074,24.24,149.89,149.81,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953298672,24.24,149.89,149.82,25.09502069]
["bitfinex-derivatives","SOLF0:USTF0",1745953298871,6.6699,149.88,149.82,25.09502069]
["bitfinex-derivatives","SOLF0:USTF0",1745953299172,6.6699,149.88,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745953299771,24.24,149.89,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745953299971,24.24,149.89,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745953300571,25.11515471,149.91,149.85,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1745953300771,24.24,149.92,149.86,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1745953300973,24.24,149.92,149.86,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745953301170,25.11515471,149.91,149.85,99.99641997]
["bitfinex-derivatives","SOLF0:USTF0",1745953301473,6.6698,149.88,149.85,75.75641997]
["bitfinex-derivatives","SOLF0:USTF0",1745953302269,25.11515471,149.91,149.85,75.75641997]
["bitfinex-derivatives","SOLF0:USTF0",1745953302773,6.6699,149.88,149.85,75.75641997]
["bitfinex-derivatives","SOLF0:USTF0",1745953302972,25.11515471,149.91,149.85,75.75641997]
["bitfinex-derivatives","SOLF0:USTF0",1745953303675,6.6703,149.87,149.85,75.75641997]
["bitfinex-derivatives","SOLF0:USTF0",1745953303975,25.11515471,149.91,149.85,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1745953304176,6.6705,149.86,149.85,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1745953304675,6.6703,149.87,149.85,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1745953305577,25.11515471,149.91,149.85,25.55]
["bitfinex-derivatives","SOLF0:USTF0",1745953306176,6.6695,149.89,149.86,5.46266819]
["bitfinex-derivatives","SOLF0:USTF0",1745953307580,6.6689,149.9,149.86,12.13296819]
["bitfinex-derivatives","SOLF0:USTF0",1745953307876,25.11515471,149.94,149.87,6.36891936]
["bitfinex-derivatives","SOLF0:USTF0",1745953308176,25.11515471,149.94,149.88,6.36891936]
["bitfinex-derivatives","SOLF0:USTF0",1745953308383,6.6674,149.93,149.89,13.03781936]
["bitfinex-derivatives","SOLF0:USTF0",1745953308570,24.26,150.01,149.9,30.62891936]
["bitfinex-derivatives","SOLF0:USTF0",1745953308769,6.6644,150.0,149.91,62.02017407]
["bitfinex-derivatives","SOLF0:USTF0",1745953308977,6.6644,150.0,149.92,6.36891936]
["bitfinex-derivatives","SOLF0:USTF0",1745953309276,24.26,150.01,149.93,6.3656586]
["bitfinex-derivatives","SOLF0:USTF0",1745953309476,24.26,150.01,149.94,6.3656586]
["bitfinex-derivatives","SOLF0:USTF0",1745953309677,6.665,149.99,149.95,13.0318586]
["bitfinex-derivatives","SOLF0:USTF0",1745953309873,6.665,149.99,149.96,6.3656586]
["bitfinex-derivatives","SOLF0:USTF0",1745953310076,24.26,150.01,149.96,6.3656586]
["bitfinex-derivatives","SOLF0:USTF0",1745953310281,24.26,150.01,149.91,55.65125471]
["bitfinex-derivatives","SOLF0:USTF0",1745953310484,24.26,150.01,149.92,6.36981508]
["bitfinex-derivatives","SOLF0:USTF0",1745953310682,6.665,149.99,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745953310977,24.26,150.01,149.96,6.36981508]
["bitfinex-derivatives","SOLF0:USTF0",1745953311171,24.26,150.01,149.95,12.12991155]
["bitfinex-derivatives","SOLF0:USTF0",1745953311368,6.665,149.99,149.96,6.36899393]
["bitfinex-derivatives","SOLF0:USTF0",1745953311577,40.76195199,150.0,149.95,5.46341155]
["bitfinex-derivatives","SOLF0:USTF0",1745953312578,6.6659,149.97,149.95,5.46341155]
["bitfinex-derivatives","SOLF0:USTF0",1745953312779,40.76195199,149.97,149.95,5.46341155]
["bitfinex-derivatives","SOLF0:USTF0",1745953313278,6.667,149.94,149.93,7.78751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953313478,6.667,149.94,149.93,14.16004113]
["bitfinex-derivatives","SOLF0:USTF0",1745953314181,24.24,149.97,149.93,14.16004113]
["bitfinex-derivatives","SOLF0:USTF0",1745953314477,24.24,149.97,149.93,7.78751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953314678,6.6668,149.95,149.93,7.78751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953314877,24.24,149.97,149.91,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1745953315078,24.24,149.97,149.89,7.78751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953315279,6.6676,149.93,149.9,6.3783821]
["bitfinex-derivatives","SOLF0:USTF0",1745953315481,6.6676,149.93,149.89,14.45641483]
["bitfinex-derivatives","SOLF0:USTF0",1745953315680,6.6676,149.93,149.9,6.37881458]
["bitfinex-derivatives","SOLF0:USTF0",1745953315984,6.6676,149.93,149.89,14.45651483]
["bitfinex-derivatives","SOLF0:USTF0",1745953316277,6.6676,149.93,149.9,6.37915114]
["bitfinex-derivatives","SOLF0:USTF0",1745953316483,6.6676,149.93,149.89,14.45651483]
["bitfinex-derivatives","SOLF0:USTF0",1745953316685,6.6676,149.93,149.9,6.38150003]
["bitfinex-derivatives","SOLF0:USTF0",1745953316983,6.6676,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953317184,6.6676,149.93,149.9,6.38162856]
["bitfinex-derivatives","SOLF0:USTF0",1745953317484,6.6676,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953317684,24.24,149.97,149.9,6.38336963]
["bitfinex-derivatives","SOLF0:USTF0",1745953317879,24.24,149.97,149.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953318085,65.00195199,149.97,149.89,6.38353049]
["bitfinex-derivatives","SOLF0:USTF0",1745953318384,6.6677,149.93,149.9,6.38353049]
["bitfinex-derivatives","SOLF0:USTF0",1745953318784,6.6677,149.93,149.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953318986,6.6677,149.93,149.89,6.38501441]
["bitfinex-derivatives","SOLF0:USTF0",1745953319186,6.6677,149.93,149.9,13.05371441]
["bitfinex-derivatives","SOLF0:USTF0",1745953319393,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953319787,6.6677,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953319981,6.6677,149.93,149.9,6.38692015]
["bitfinex-derivatives","SOLF0:USTF0",1745953320183,6.6677,149.93,149.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953320389,6.6677,149.93,149.89,6.38661082]
["bitfinex-derivatives","SOLF0:USTF0",1745953320582,6.6677,149.93,149.9,6.38661082]
["bitfinex-derivatives","SOLF0:USTF0",1745953320886,6.6677,149.93,149.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953320887,6.6678,149.92,149.91,6.38661082]
["bitfinex-derivatives","SOLF0:USTF0",1745953321185,65.00195199,149.97,149.88,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745953321376,24.24,149.97,149.89,6.38531605]
["bitfinex-derivatives","SOLF0:USTF0",1745953321582,24.38,150.0,149.9,47.14726804]
["bitfinex-derivatives","SOLF0:USTF0",1745953321885,24.38,150.0,149.91,6.38531605]
["bitfinex-derivatives","SOLF0:USTF0",1745953322186,6.6654,149.98,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745953322576,6.6649,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745953323279,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953323479,65.14195199,150.04,149.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953323680,24.38,150.04,149.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953323882,6.6638,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953324093,24.38,150.04,149.99,6.3715748]
["bitfinex-derivatives","SOLF0:USTF0",1745953324388,24.38,150.07,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745953324587,24.38,150.07,149.96,65.14195199]
["bitfinex-derivatives","SOLF0:USTF0",1745953324779,6.6633,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745953325489,6.6633,150.03,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745953325788,6.6633,150.03,149.96,65.14195199]
["bitfinex-derivatives","SOLF0:USTF0",1745953325990,6.6633,150.03,149.97,6.35961096]
["bitfinex-derivatives","SOLF0:USTF0",1745953326185,6.6633,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745953326386,24.38,150.07,149.96,65.14195199]
["bitfinex-derivatives","SOLF0:USTF0",1745953326686,24.38,150.07,150.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745953327085,40.76195199,150.05,150.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745953327285,40.76195199,150.02,150.0,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745953327484,65.14195199,150.02,149.93,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745953327687,40.76195199,149.99,149.93,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745953328491,6.6663,149.96,149.93,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745953328691,40.76195199,149.99,149.93,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745953329092,6.6665,149.95,149.93,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745953329591,6.667,149.94,149.93,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745953329992,40.76195199,149.99,149.93,34.74594445]
["bitfinex-derivatives","SOLF0:USTF0",1745953330190,6.6668,149.95,149.93,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745953331090,6.667,149.94,149.93,28.3825]
["bitfinex-derivatives","SOLF0:USTF0",1745953331986,6.667,149.94,149.93,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745953332187,40.76195199,149.96,149.9,26.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745953332386,40.76195199,149.96,149.91,6.36467351]
["bitfinex-derivatives","SOLF0:USTF0",1745953332586,40.76195199,149.96,149.9,26.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745953332786,40.76195199,149.96,149.91,6.36552861]
["bitfinex-derivatives","SOLF0:USTF0",1745953332989,40.76195199,149.96,149.9,26.4752]
["bitfinex-derivatives","SOLF0:USTF0",1745953333190,6.6678,149.92,149.91,6.36545441]
["bitfinex-derivatives","SOLF0:USTF0",1745953333393,40.76195199,149.96,149.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745953333795,6.6683,149.91,149.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745953335796,6.6692,149.89,149.88,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745953335999,6.6692,149.89,149.88,10.50139446]
["bitfinex-derivatives","SOLF0:USTF0",1745953336200,6.6692,149.89,149.88,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1745953337301,6.6696,149.88,149.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953338195,25.10218029,149.92,149.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953338402,24.38,149.94,149.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953338597,24.38,149.94,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745953338799,25.10218029,149.95,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745953338999,6.6674,149.93,149.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953339202,6.6674,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953340601,6.6674,149.93,149.9,13.0422887]
["bitfinex-derivatives","SOLF0:USTF0",1745953340902,6.6674,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953341099,25.10218029,149.95,149.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953341306,25.10218029,149.95,149.88,6.37724766]
["bitfinex-derivatives","SOLF0:USTF0",1745953341505,25.10218029,149.95,149.89,6.37724766]
["bitfinex-derivatives","SOLF0:USTF0",1745953341804,25.10218029,149.95,149.9,13.04574766]
["bitfinex-derivatives","SOLF0:USTF0",1745953342104,25.10218029,149.95,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745953342305,6.6674,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745953342500,6.6674,149.93,149.91,6.37844516]
["bitfinex-derivatives","SOLF0:USTF0",1745953342701,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953342902,26.3233,150.0,149.91,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953343098,24.38,150.0,149.92,8.46808941]
["bitfinex-derivatives","SOLF0:USTF0",1745953343397,6.664,150.01,149.93,6.37808941]
["bitfinex-derivatives","SOLF0:USTF0",1745953343603,6.664,150.01,149.94,6.37808941]
["bitfinex-derivatives","SOLF0:USTF0",1745953343798,24.38,150.03,149.95,30.75808941]
["bitfinex-derivatives","SOLF0:USTF0",1745953343999,31.0433,150.03,149.96,6.37808941]
["bitfinex-derivatives","SOLF0:USTF0",1745953344199,31.0433,150.03,149.97,6.37808941]
["bitfinex-derivatives","SOLF0:USTF0",1745953344400,6.6638,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745953344600,24.38,150.03,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745953344996,31.0432,150.03,149.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953345202,24.38,150.03,149.96,6.37637066]
["bitfinex-derivatives","SOLF0:USTF0",1745953345403,24.38,150.03,149.97,6.37637066]
["bitfinex-derivatives","SOLF0:USTF0",1745953345601,31.0432,150.03,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953346606,31.0432,150.03,149.99,6.37678118]
["bitfinex-derivatives","SOLF0:USTF0",1745953346806,31.0432,150.03,149.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953347100,31.0432,150.03,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953347305,6.6636,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953347906,6.6636,150.02,149.99,6.3755552]
["bitfinex-derivatives","SOLF0:USTF0",1745953348205,6.6636,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953348405,6.6636,150.02,149.99,6.37559475]
["bitfinex-derivatives","SOLF0:USTF0",1745953348602,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953348804,6.664,150.01,149.98,6.37559805]
["bitfinex-derivatives","SOLF0:USTF0",1745953349004,6.664,150.01,149.99,6.37594444]
["bitfinex-derivatives","SOLF0:USTF0",1745953349204,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953349406,6.664,150.01,149.98,6.37599298]
["bitfinex-derivatives","SOLF0:USTF0",1745953349606,6.664,150.01,149.99,6.37599298]
["bitfinex-derivatives","SOLF0:USTF0",1745953349804,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953350004,6.664,150.01,149.98,6.37668316]
["bitfinex-derivatives","SOLF0:USTF0",1745953350200,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953350407,6.664,150.01,149.98,6.37738611]
["bitfinex-derivatives","SOLF0:USTF0",1745953350606,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953350806,6.664,150.01,149.98,6.37821425]
["bitfinex-derivatives","SOLF0:USTF0",1745953351010,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953351208,6.664,150.01,149.98,6.37831846]
["bitfinex-derivatives","SOLF0:USTF0",1745953351409,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953351609,6.664,150.01,149.98,6.37794502]
["bitfinex-derivatives","SOLF0:USTF0",1745953351809,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953352010,6.664,150.01,149.98,6.37804711]
["bitfinex-derivatives","SOLF0:USTF0",1745953352308,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953352510,6.664,150.01,149.98,6.37826273]
["bitfinex-derivatives","SOLF0:USTF0",1745953352705,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953352907,6.664,150.01,149.98,6.37810287]
["bitfinex-derivatives","SOLF0:USTF0",1745953353106,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953353305,6.664,150.01,149.98,6.37840002]
["bitfinex-derivatives","SOLF0:USTF0",1745953353505,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953353711,6.664,150.01,149.98,6.38051156]
["bitfinex-derivatives","SOLF0:USTF0",1745953353909,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953354110,6.664,150.01,149.98,6.38077025]
["bitfinex-derivatives","SOLF0:USTF0",1745953354310,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953354509,6.664,150.01,149.98,6.37997883]
["bitfinex-derivatives","SOLF0:USTF0",1745953354709,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953354909,6.664,150.01,149.98,6.37988586]
["bitfinex-derivatives","SOLF0:USTF0",1745953355106,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953355306,6.664,150.01,149.98,6.37932584]
["bitfinex-derivatives","SOLF0:USTF0",1745953355507,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953355802,6.6644,150.0,149.98,6.37857983]
["bitfinex-derivatives","SOLF0:USTF0",1745953356009,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953356208,6.6644,150.0,149.98,6.37857369]
["bitfinex-derivatives","SOLF0:USTF0",1745953356408,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953356810,6.6644,150.0,149.98,6.37788112]
["bitfinex-derivatives","SOLF0:USTF0",1745953357111,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953357412,6.6644,150.0,149.98,6.37802627]
["bitfinex-derivatives","SOLF0:USTF0",1745953357611,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953357810,6.6644,150.0,149.98,6.37804679]
["bitfinex-derivatives","SOLF0:USTF0",1745953358011,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953358211,6.6644,150.0,149.98,6.37814158]
["bitfinex-derivatives","SOLF0:USTF0",1745953358411,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953358613,6.6644,150.0,149.98,6.37765152]
["bitfinex-derivatives","SOLF0:USTF0",1745953358912,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953359106,6.6644,150.0,149.98,6.37777682]
["bitfinex-derivatives","SOLF0:USTF0",1745953359315,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953359508,6.6644,150.0,149.98,6.37723149]
["bitfinex-derivatives","SOLF0:USTF0",1745953359715,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953360017,6.6644,150.0,149.98,6.37725099]
["bitfinex-derivatives","SOLF0:USTF0",1745953360217,6.6644,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953360418,6.6644,150.0,149.98,6.37710573]
["bitfinex-derivatives","SOLF0:USTF0",1745953360712,24.38,150.03,149.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953360908,25.10218029,150.05,149.96,6.37734248]
["bitfinex-derivatives","SOLF0:USTF0",1745953361108,25.10218029,150.05,149.97,6.37734248]
["bitfinex-derivatives","SOLF0:USTF0",1745953361309,25.10218029,150.05,149.98,6.37734248]
["bitfinex-derivatives","SOLF0:USTF0",1745953361510,25.10218029,150.05,149.95,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745953361707,6.6647,150.0,149.96,13.04356415]
["bitfinex-derivatives","SOLF0:USTF0",1745953361919,25.10218029,150.05,149.97,6.37776415]
["bitfinex-derivatives","SOLF0:USTF0",1745953362321,6.6666,149.95,149.92,34.07751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953362516,6.6666,149.95,149.93,6.38307457]
["bitfinex-derivatives","SOLF0:USTF0",1745953362720,25.10218029,149.99,149.92,34.07751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953362929,6.667,149.94,149.93,6.38366956]
["bitfinex-derivatives","SOLF0:USTF0",1745953364026,6.6674,149.93,149.92,7.78751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953364326,31.76958029,149.93,149.92,7.78751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953364817,24.2,149.96,149.92,7.78751483]
["bitfinex-derivatives","SOLF0:USTF0",1745953365016,49.30218029,149.99,149.92,14.45511483]
["bitfinex-derivatives","SOLF0:USTF0",1745953365923,6.6667,149.95,149.92,14.45511483]
["bitfinex-derivatives","SOLF0:USTF0",1745953366122,25.10218029,149.93,149.9,61.29794868]
["bitfinex-derivatives","SOLF0:USTF0",1745953366323,25.10218029,149.91,149.9,61.29794868]
["bitfinex-derivatives","SOLF0:USTF0",1745953366523,31.77048029,149.91,149.9,61.29794868]
["bitfinex-derivatives","SOLF0:USTF0",1745953371927,6.6699,149.88,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953372123,6.6699,149.88,149.87,6.38297264]
["bitfinex-derivatives","SOLF0:USTF0",1745953372324,25.10218029,149.91,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953373227,6.6701,149.87,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953373424,24.2,149.93,149.86,30.58350993]
["bitfinex-derivatives","SOLF0:USTF0",1745953373620,24.2,149.93,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953374527,6.6698,149.88,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953375227,24.2,149.93,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953375424,24.2,149.93,149.87,6.37970614]
["bitfinex-derivatives","SOLF0:USTF0",1745953375727,6.6691,149.9,149.86,30.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745953375928,6.6691,149.9,149.87,6.3787131]
["bitfinex-derivatives","SOLF0:USTF0",1745953376124,6.6691,149.9,149.86,30.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745953376324,6.6691,149.9,149.87,6.37846101]
["bitfinex-derivatives","SOLF0:USTF0",1745953376527,6.6691,149.9,149.86,30.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745953376828,6.6691,149.9,149.87,6.37769874]
["bitfinex-derivatives","SOLF0:USTF0",1745953377026,6.6691,149.9,149.86,30.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745953377226,6.6691,149.9,149.87,6.37770036]
["bitfinex-derivatives","SOLF0:USTF0",1745953377433,24.2,149.93,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953377625,24.2,149.93,149.87,6.377059]
["bitfinex-derivatives","SOLF0:USTF0",1745953377927,6.6699,149.88,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953378131,6.6699,149.88,149.87,6.37696843]
["bitfinex-derivatives","SOLF0:USTF0",1745953378627,6.6699,149.88,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953378827,6.6701,149.87,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953379029,6.6701,149.87,149.86,30.57757078]
["bitfinex-derivatives","SOLF0:USTF0",1745953379431,6.6701,149.87,149.86,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745953379630,6.6701,149.87,149.86,30.57737763]
["bitfinex-derivatives","SOLF0:USTF0",1745953380433,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745953380631,6.6701,149.87,149.85,6.3789469]
["bitfinex-derivatives","SOLF0:USTF0",1745953380833,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745953381132,6.6701,149.87,149.85,6.37883103]
["bitfinex-derivatives","SOLF0:USTF0",1745953381332,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745953381529,6.6701,149.87,149.85,6.37879463]
["bitfinex-derivatives","SOLF0:USTF0",1745953381737,6.6701,149.87,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745953382233,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745953382434,6.6701,149.87,149.85,6.378144]
["bitfinex-derivatives","SOLF0:USTF0",1745953382733,6.6701,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745953382935,6.6701,149.87,149.85,6.3789572]
["bitfinex-derivatives","SOLF0:USTF0",1745953383133,6.6701,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745953383433,25.10218029,149.91,149.83,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953383635,25.10218029,149.91,149.84,6.38143452]
["bitfinex-derivatives","SOLF0:USTF0",1745953383936,25.10218029,149.91,149.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953384236,25.10218029,149.91,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745953384434,24.2,149.93,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745953385034,6.6703,149.87,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745953385433,24.2,149.93,149.8,49.16218029]
["bitfinex-derivatives","SOLF0:USTF0",1745953385733,24.2,149.93,149.81,6.37737373]
["bitfinex-derivatives","SOLF0:USTF0",1745953385937,24.2,149.93,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745953386231,6.6686,149.91,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745953386436,24.2,149.93,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953386936,6.6689,149.9,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745953387533,24.2,149.93,149.86,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745953388440,24.2,149.93,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953388939,6.6691,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745953389541,6.6691,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745953389739,6.6685,149.91,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953390041,24.2,149.93,149.85,10.21236825]
["bitfinex-derivatives","SOLF0:USTF0",1745953390232,6.668,149.92,149.86,6.37206825]
["bitfinex-derivatives","SOLF0:USTF0",1745953390537,6.668,149.92,149.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745953390738,24.2,149.93,149.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745953391035,24.06,149.97,149.88,30.43092814]
["bitfinex-derivatives","SOLF0:USTF0",1745953391239,6.6667,149.95,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745953391442,24.06,149.97,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745953391632,24.06,149.97,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953391837,24.06,149.97,149.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953391838,6.6672,149.94,149.9,6.37041287]
["bitfinex-derivatives","SOLF0:USTF0",1745953392037,6.6672,149.94,149.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953392237,6.6672,149.94,149.89,6.37040215]
["bitfinex-derivatives","SOLF0:USTF0",1745953392434,6.6672,149.94,149.9,6.37040215]
["bitfinex-derivatives","SOLF0:USTF0",1745953392644,6.6672,149.94,149.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953392844,6.6674,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745953393246,24.06,149.97,149.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953393547,24.06,149.97,149.89,6.37386564]
["bitfinex-derivatives","SOLF0:USTF0",1745953393743,24.06,149.97,149.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953393943,25.10218029,149.95,149.87,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745953394144,24.06,149.97,149.81,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745953394145,25.10218029,149.92,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953394343,49.16218029,149.92,149.85,6.37913551]
["bitfinex-derivatives","SOLF0:USTF0",1745953394547,49.16218029,149.92,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953395044,6.6706,149.86,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953395751,6.6703,149.87,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953396348,6.6703,149.87,149.84,30.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745953396543,49.16218029,149.92,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953396745,24.06,149.92,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953396942,24.06,149.92,149.85,13.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1745953397139,6.6691,149.9,149.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953397346,24.06,149.92,149.85,6.3769672]
["bitfinex-derivatives","SOLF0:USTF0",1745953397648,24.06,149.92,149.86,6.37573503]
["bitfinex-derivatives","SOLF0:USTF0",1745953397845,24.06,149.92,149.87,6.37573503]
["bitfinex-derivatives","SOLF0:USTF0",1745953398051,30.728,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953398351,30.728,149.92,149.84,49.16218029]
["bitfinex-derivatives","SOLF0:USTF0",1745953398650,6.668,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745953400054,6.6676,149.93,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745953400552,6.6679,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953400752,24.06,149.95,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953401257,24.06,149.95,149.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953401450,24.06,149.95,149.89,6.38001256]
["bitfinex-derivatives","SOLF0:USTF0",1745953401652,6.6674,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953401851,24.06,149.95,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953402353,6.6677,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953402557,6.6677,149.93,149.9,13.05470059]
["bitfinex-derivatives","SOLF0:USTF0",1745953402757,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953403058,24.06,149.95,149.88,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953403259,26.1348,149.98,149.89,12.2546639]
["bitfinex-derivatives","SOLF0:USTF0",1745953403452,26.1348,149.98,149.9,6.3843639]
["bitfinex-derivatives","SOLF0:USTF0",1745953403754,13.3252,150.04,149.91,6.3843639]
["bitfinex-derivatives","SOLF0:USTF0",1745953403957,24.06,150.0,149.92,30.4443639]
["bitfinex-derivatives","SOLF0:USTF0",1745953404162,24.06,150.01,149.93,6.3843639]
["bitfinex-derivatives","SOLF0:USTF0",1745953404359,24.06,150.01,149.94,6.3843639]
["bitfinex-derivatives","SOLF0:USTF0",1745953404658,6.6654,149.98,149.95,6.3843639]
["bitfinex-derivatives","SOLF0:USTF0",1745953404860,6.6654,149.98,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745953405054,24.06,150.01,149.95,6.3848887]
["bitfinex-derivatives","SOLF0:USTF0",1745953405255,24.06,150.01,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1745953405455,24.06,150.01,149.95,6.38360073]
["bitfinex-derivatives","SOLF0:USTF0",1745953405656,24.06,150.01,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745953405857,24.06,150.01,149.94,6.38723362]
["bitfinex-derivatives","SOLF0:USTF0",1745953406158,24.06,150.01,149.95,6.38723362]
["bitfinex-derivatives","SOLF0:USTF0",1745953406359,6.6661,149.96,149.92,30.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745953406556,6.6661,149.96,149.93,6.39141105]
["bitfinex-derivatives","SOLF0:USTF0",1745953406855,24.06,150.01,149.94,6.39141105]
["bitfinex-derivatives","SOLF0:USTF0",1745953407059,6.666,149.97,149.95,6.39141105]
["bitfinex-derivatives","SOLF0:USTF0",1745953407259,6.666,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745953407562,24.06,150.01,149.94,6.38949538]
["bitfinex-derivatives","SOLF0:USTF0",1745953407858,24.06,150.01,149.95,6.38949538]
["bitfinex-derivatives","SOLF0:USTF0",1745953408058,24.06,150.01,149.96,6.38949538]
["bitfinex-derivatives","SOLF0:USTF0",1745953408261,6.6659,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745953408558,6.6659,149.97,149.94,6.38988007]
["bitfinex-derivatives","SOLF0:USTF0",1745953408758,6.6659,149.97,149.95,6.38988007]
["bitfinex-derivatives","SOLF0:USTF0",1745953408960,6.6659,149.97,149.96,6.38988007]
["bitfinex-derivatives","SOLF0:USTF0",1745953409264,6.6661,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745953409462,6.6661,149.96,149.94,6.38891959]
["bitfinex-derivatives","SOLF0:USTF0",1745953409761,6.6671,149.94,149.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953409954,6.6671,149.94,149.93,6.39077446]
["bitfinex-derivatives","SOLF0:USTF0",1745953410152,25.10218029,149.99,149.93,6.39077446]
["bitfinex-derivatives","SOLF0:USTF0",1745953410363,25.10218029,149.99,149.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953410564,6.6668,149.95,149.93,6.39132184]
["bitfinex-derivatives","SOLF0:USTF0",1745953410763,6.6668,149.95,149.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953410963,6.6668,149.95,149.93,6.39162834]
["bitfinex-derivatives","SOLF0:USTF0",1745953411165,6.6668,149.95,149.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953411356,25.10218029,149.99,149.93,6.39079516]
["bitfinex-derivatives","SOLF0:USTF0",1745953411555,6.667,149.94,149.92,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745953411757,6.667,149.94,149.93,6.39086582]
["bitfinex-derivatives","SOLF0:USTF0",1745953412160,6.6688,149.9,149.87,23.43716654]
["bitfinex-derivatives","SOLF0:USTF0",1745953412360,6.6688,149.9,149.88,6.39453289]
["bitfinex-derivatives","SOLF0:USTF0",1745953412563,6.6688,149.9,149.89,6.39453289]
["bitfinex-derivatives","SOLF0:USTF0",1745953413166,6.6692,149.89,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953413365,6.6692,149.89,149.88,6.3978131]
["bitfinex-derivatives","SOLF0:USTF0",1745953415067,6.6689,149.9,149.88,6.3978131]
["bitfinex-derivatives","SOLF0:USTF0",1745953415267,25.10218029,149.93,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953415468,25.10218029,149.93,149.88,6.39563488]
["bitfinex-derivatives","SOLF0:USTF0",1745953415669,25.10218029,149.93,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953415870,25.10218029,149.93,149.88,6.39540081]
["bitfinex-derivatives","SOLF0:USTF0",1745953416163,25.10218029,149.93,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953416369,6.669,149.9,149.88,6.39520724]
["bitfinex-derivatives","SOLF0:USTF0",1745953416567,6.669,149.9,149.89,6.39520724]
["bitfinex-derivatives","SOLF0:USTF0",1745953416959,6.669,149.9,149.89,6.39527641]
["bitfinex-derivatives","SOLF0:USTF0",1745953417567,6.669,149.9,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953417767,6.669,149.9,149.88,6.39565791]
["bitfinex-derivatives","SOLF0:USTF0",1745953417967,6.669,149.9,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953418168,6.6693,149.89,149.88,6.39569312]
["bitfinex-derivatives","SOLF0:USTF0",1745953418364,25.10218029,149.93,149.88,6.39569312]
["bitfinex-derivatives","SOLF0:USTF0",1745953418562,6.669,149.9,149.89,6.39569312]
["bitfinex-derivatives","SOLF0:USTF0",1745953418759,6.669,149.9,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953418961,25.10218029,149.93,149.88,6.39594885]
["bitfinex-derivatives","SOLF0:USTF0",1745953419164,25.10218029,149.93,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953419363,6.6689,149.9,149.88,6.39680938]
["bitfinex-derivatives","SOLF0:USTF0",1745953419565,6.6689,149.9,149.89,6.39631866]
["bitfinex-derivatives","SOLF0:USTF0",1745953420168,25.10218029,149.93,149.89,6.39631866]
["bitfinex-derivatives","SOLF0:USTF0",1745953420370,23.96,149.95,149.9,6.39604238]
["bitfinex-derivatives","SOLF0:USTF0",1745953420568,23.96,149.95,149.91,6.39604238]
["bitfinex-derivatives","SOLF0:USTF0",1745953420769,23.96,149.95,149.87,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745953420969,6.6674,149.94,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745953421268,23.96,149.99,149.9,6.39438562]
["bitfinex-derivatives","SOLF0:USTF0",1745953421469,23.96,149.99,149.91,30.35438562]
["bitfinex-derivatives","SOLF0:USTF0",1745953421771,23.96,149.99,149.92,6.39438562]
["bitfinex-derivatives","SOLF0:USTF0",1745953421971,23.96,149.99,149.93,6.39438562]
["bitfinex-derivatives","SOLF0:USTF0",1745953422170,6.6659,149.97,149.94,6.39438562]
["bitfinex-derivatives","SOLF0:USTF0",1745953422370,6.6659,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745953422570,6.6659,149.97,149.94,6.38852317]
["bitfinex-derivatives","SOLF0:USTF0",1745953422869,23.96,149.99,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745953423063,23.96,149.99,149.93,6.38821674]
["bitfinex-derivatives","SOLF0:USTF0",1745953423272,6.6662,149.96,149.94,6.38821674]
["bitfinex-derivatives","SOLF0:USTF0",1745953423466,23.96,149.99,149.91,25.9094]
["bitfinex-derivatives","SOLF0:USTF0",1745953423666,23.96,149.99,149.92,6.38725801]
["bitfinex-derivatives","SOLF0:USTF0",1745953423870,6.666,149.97,149.93,13.05445801]
["bitfinex-derivatives","SOLF0:USTF0",1745953424071,6.666,149.97,149.94,6.38725801]
["bitfinex-derivatives","SOLF0:USTF0",1745953424273,6.666,149.97,149.95,6.38725801]
["bitfinex-derivatives","SOLF0:USTF0",1745953424473,6.666,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745953424676,6.666,149.97,149.94,6.38566159]
["bitfinex-derivatives","SOLF0:USTF0",1745953424873,6.666,149.97,149.95,6.38566159]
["bitfinex-derivatives","SOLF0:USTF0",1745953425074,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745953425377,23.96,149.99,149.91,27.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745953425585,6.6658,149.97,149.92,6.38499814]
["bitfinex-derivatives","SOLF0:USTF0",1745953425875,6.6658,149.97,149.93,6.38499814]
["bitfinex-derivatives","SOLF0:USTF0",1745953426075,6.6658,149.97,149.94,6.38499814]
["bitfinex-derivatives","SOLF0:USTF0",1745953426373,6.6658,149.97,149.95,6.38499814]
["bitfinex-derivatives","SOLF0:USTF0",1745953426574,6.6658,149.97,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745953426773,6.6658,149.97,149.94,6.38456618]
["bitfinex-derivatives","SOLF0:USTF0",1745953427072,6.6658,149.97,149.95,6.38456618]
["bitfinex-derivatives","SOLF0:USTF0",1745953427271,6.6658,149.97,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745953427471,6.6658,149.97,149.94,6.39178242]
["bitfinex-derivatives","SOLF0:USTF0",1745953427668,6.6658,149.97,149.95,6.39178242]
["bitfinex-derivatives","SOLF0:USTF0",1745953427873,6.6661,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745953428072,6.6661,149.96,149.94,6.39434036]
["bitfinex-derivatives","SOLF0:USTF0",1745953428268,6.6661,149.96,149.95,6.39434036]
["bitfinex-derivatives","SOLF0:USTF0",1745953433489,6.6661,149.96,149.95,6.39877102]
["bitfinex-derivatives","SOLF0:USTF0",1745953435288,6.6661,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745953435488,6.6661,149.96,149.94,6.39960944]
["bitfinex-derivatives","SOLF0:USTF0",1745953435789,6.6658,149.97,149.95,6.39960944]
["bitfinex-derivatives","SOLF0:USTF0",1745953435987,6.6658,149.97,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745953436188,6.6662,149.96,149.94,6.39969312]
["bitfinex-derivatives","SOLF0:USTF0",1745953436388,6.6662,149.96,149.95,6.39969312]
["bitfinex-derivatives","SOLF0:USTF0",1745953440191,6.6667,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745953440490,6.6667,149.95,149.93,6.40009683]
["bitfinex-derivatives","SOLF0:USTF0",1745953440690,6.6667,149.95,149.94,6.40009683]
["bitfinex-derivatives","SOLF0:USTF0",1745953441693,6.6663,149.96,149.94,6.40009683]
["bitfinex-derivatives","SOLF0:USTF0",1745953441892,6.6663,149.96,149.95,6.40009683]
["bitfinex-derivatives","SOLF0:USTF0",1745953443593,23.96,149.99,149.95,6.40009683]
["bitfinex-derivatives","SOLF0:USTF0",1745953443790,23.96,149.99,149.96,6.40685428]
["bitfinex-derivatives","SOLF0:USTF0",1745953443991,23.96,149.99,149.91,43.57206013]
["bitfinex-derivatives","SOLF0:USTF0",1745953444191,23.96,149.99,149.92,6.40684767]
["bitfinex-derivatives","SOLF0:USTF0",1745953444392,6.6659,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745953444588,6.6659,149.97,149.95,6.40684767]
["bitfinex-derivatives","SOLF0:USTF0",1745953444892,23.96,149.99,149.96,6.40684767]
["bitfinex-derivatives","SOLF0:USTF0",1745953445192,6.6654,149.98,149.91,43.57206013]
["bitfinex-derivatives","SOLF0:USTF0",1745953445392,6.6654,149.98,149.92,6.40703328]
["bitfinex-derivatives","SOLF0:USTF0",1745953445597,6.6654,149.98,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745953445792,6.6654,149.98,149.95,6.40703328]
["bitfinex-derivatives","SOLF0:USTF0",1745953445993,6.6657,149.97,149.96,6.40703328]
["bitfinex-derivatives","SOLF0:USTF0",1745953449099,6.6654,149.98,149.96,6.40703328]
["bitfinex-derivatives","SOLF0:USTF0",1745953449296,23.8,150.02,149.94,15.67846013]
["bitfinex-derivatives","SOLF0:USTF0",1745953449500,23.8,150.02,149.95,6.40551113]
["bitfinex-derivatives","SOLF0:USTF0",1745953449798,23.8,150.02,149.96,6.40551113]
["bitfinex-derivatives","SOLF0:USTF0",1745953449994,39.47846013,150.05,149.97,6.40551113]
["bitfinex-derivatives","SOLF0:USTF0",1745953450193,6.6632,150.03,149.98,6.40551113]
["bitfinex-derivatives","SOLF0:USTF0",1745953450503,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745953450895,6.6632,150.03,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745953451193,6.6634,150.02,150.0,6.39763206]
["bitfinex-derivatives","SOLF0:USTF0",1745953451398,6.6634,150.02,149.97,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745953451595,6.6634,150.02,149.98,13.06075469]
["bitfinex-derivatives","SOLF0:USTF0",1745953451796,6.6634,150.02,149.99,6.39585469]
["bitfinex-derivatives","SOLF0:USTF0",1745953452095,6.6638,150.01,150.0,6.39585469]
["bitfinex-derivatives","SOLF0:USTF0",1745953453702,6.6638,150.01,149.97,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745953453899,6.6638,150.01,149.98,6.38999024]
["bitfinex-derivatives","SOLF0:USTF0",1745953454107,6.6638,150.01,149.99,6.38999024]
["bitfinex-derivatives","SOLF0:USTF0",1745953454305,6.6638,150.01,150.0,6.38999024]
["bitfinex-derivatives","SOLF0:USTF0",1745953456208,39.47846013,150.05,149.97,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745953456407,39.47846013,150.05,149.98,6.38557458]
["bitfinex-derivatives","SOLF0:USTF0",1745953456610,39.47846013,150.05,149.99,6.38557458]
["bitfinex-derivatives","SOLF0:USTF0",1745953456903,39.45846013,150.05,149.97,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745953457205,39.45846013,150.05,149.98,6.38609491]
["bitfinex-derivatives","SOLF0:USTF0",1745953457406,39.45846013,150.05,149.99,6.38609491]
["bitfinex-derivatives","SOLF0:USTF0",1745953457612,39.45846013,150.05,149.97,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745953457802,15.67846013,150.03,149.98,6.38547429]
["bitfinex-derivatives","SOLF0:USTF0",1745953457999,15.67846013,150.03,149.97,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745953458213,15.67846013,150.03,149.98,6.38784333]
["bitfinex-derivatives","SOLF0:USTF0",1745953458410,15.67846013,150.03,149.97,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1745953458608,6.6651,149.99,149.98,6.38915795]
["bitfinex-derivatives","SOLF0:USTF0",1745953459006,15.67846013,150.01,149.95,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745953459207,6.6657,149.97,149.96,6.38985061]
["bitfinex-derivatives","SOLF0:USTF0",1745953461014,6.6654,149.98,149.96,6.38985061]
["bitfinex-derivatives","SOLF0:USTF0",1745953461214,6.6654,149.98,149.97,6.38985061]
["bitfinex-derivatives","SOLF0:USTF0",1745953461915,6.6658,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745953462116,6.6658,149.97,149.94,6.39786815]
["bitfinex-derivatives","SOLF0:USTF0",1745953462317,6.6658,149.97,149.95,6.39786815]
["bitfinex-derivatives","SOLF0:USTF0",1745953462615,6.6658,149.97,149.96,6.39786815]
["bitfinex-derivatives","SOLF0:USTF0",1745953463320,6.6658,149.97,149.96,6.3992653]
["bitfinex-derivatives","SOLF0:USTF0",1745953463910,22.34426013,149.97,149.96,6.3992653]
["bitfinex-derivatives","SOLF0:USTF0",1745953464111,6.667,149.94,149.92,25.776]
["bitfinex-derivatives","SOLF0:USTF0",1745953464313,6.667,149.94,149.93,6.40393458]
["bitfinex-derivatives","SOLF0:USTF0",1745953465318,6.667,149.94,149.93,6.40790088]
["bitfinex-derivatives","SOLF0:USTF0",1745953465615,6.6674,149.93,149.89,31.5580735]
["bitfinex-derivatives","SOLF0:USTF0",1745953465812,6.6674,149.93,149.9,6.41026308]
["bitfinex-derivatives","SOLF0:USTF0",1745953466111,6.6674,149.93,149.91,6.41026308]
["bitfinex-derivatives","SOLF0:USTF0",1745953466312,6.6671,149.94,149.92,6.41026308]
["bitfinex-derivatives","SOLF0:USTF0",1745953466504,6.6671,149.94,149.93,6.41026308]
["bitfinex-derivatives","SOLF0:USTF0",1745953469020,6.6674,149.93,149.89,30.4488]
["bitfinex-derivatives","SOLF0:USTF0",1745953469316,6.6674,149.93,149.9,6.40731849]
["bitfinex-derivatives","SOLF0:USTF0",1745953469511,6.6674,149.93,149.91,6.40731849]
["bitfinex-derivatives","SOLF0:USTF0",1745953469713,6.6674,149.93,149.92,6.40731849]
["bitfinex-derivatives","SOLF0:USTF0",1745953471319,6.6671,149.94,149.92,6.40731849]
["bitfinex-derivatives","SOLF0:USTF0",1745953471518,6.6671,149.94,149.93,6.40731849]
["bitfinex-derivatives","SOLF0:USTF0",1745953475921,15.67846013,149.98,149.93,6.40731849]
["bitfinex-derivatives","SOLF0:USTF0",1745953476126,23.8,149.99,149.94,6.40101958]
["bitfinex-derivatives","SOLF0:USTF0",1745953476424,39.47846013,150.02,149.95,6.40101958]
["bitfinex-derivatives","SOLF0:USTF0",1745953476620,39.47846013,150.02,149.96,6.40101958]
["bitfinex-derivatives","SOLF0:USTF0",1745953476819,6.6645,150.0,149.97,6.40101958]
["bitfinex-derivatives","SOLF0:USTF0",1745953477121,6.6645,150.0,149.98,6.39575339]
["bitfinex-derivatives","SOLF0:USTF0",1745953477322,6.6645,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745953477521,6.6645,150.0,149.97,13.49536457]
["bitfinex-derivatives","SOLF0:USTF0",1745953477721,23.8,150.02,149.98,6.39520409]
["bitfinex-derivatives","SOLF0:USTF0",1745953477919,23.8,150.05,149.99,13.05970409]
["bitfinex-derivatives","SOLF0:USTF0",1745953478124,6.6628,150.04,150.0,6.39520409]
["bitfinex-derivatives","SOLF0:USTF0",1745953478324,39.47846013,150.08,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745953478526,39.47846013,150.08,150.03,7.10016048]
["bitfinex-derivatives","SOLF0:USTF0",1745953479027,39.47846013,150.08,150.04,7.10016048]
["bitfinex-derivatives","SOLF0:USTF0",1745953479321,6.6621,150.05,150.0,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1745953479528,39.47846013,150.08,150.01,6.38699091]
["bitfinex-derivatives","SOLF0:USTF0",1745953479729,6.663,150.03,150.02,13.47820562]
["bitfinex-derivatives","SOLF0:USTF0",1745953480129,6.663,150.03,150.02,7.09121471]
["bitfinex-derivatives","SOLF0:USTF0",1745953482026,39.45846013,150.04,149.94,33.4953735]
["bitfinex-derivatives","SOLF0:USTF0",1745953482227,15.67846013,149.99,149.95,6.38961089]
["bitfinex-derivatives","SOLF0:USTF0",1745953482427,15.67846013,149.99,149.96,6.38961089]
["bitfinex-derivatives","SOLF0:USTF0",1745953482629,6.6665,149.95,149.94,9.7153735]
["bitfinex-derivatives","SOLF0:USTF0",1745953482927,6.6665,149.95,149.94,14.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1745953483732,6.667,149.94,149.93,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1745953483925,25.09359363,149.98,149.91,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745953484126,25.09359363,149.98,149.92,6.39458049]
["bitfinex-derivatives","SOLF0:USTF0",1745953484326,6.6678,149.92,149.91,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745953484529,6.6678,149.92,149.91,30.17393129]
["bitfinex-derivatives","SOLF0:USTF0",1745953484832,25.09359363,149.98,149.91,30.17393129]
["bitfinex-derivatives","SOLF0:USTF0",1745953485027,23.78,150.0,149.92,6.39393129]
["bitfinex-derivatives","SOLF0:USTF0",1745953485227,23.78,150.0,149.93,6.39393129]
["bitfinex-derivatives","SOLF0:USTF0",1745953485427,6.6667,149.95,149.91,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745953485627,6.6667,149.95,149.92,6.39303452]
["bitfinex-derivatives","SOLF0:USTF0",1745953485827,6.6667,149.95,149.93,6.39303452]
["bitfinex-derivatives","SOLF0:USTF0",1745953486023,6.6667,149.95,149.94,6.39303452]
["bitfinex-derivatives","SOLF0:USTF0",1745953486222,6.6667,149.95,149.91,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745953486429,6.6667,149.95,149.92,6.39133033]
["bitfinex-derivatives","SOLF0:USTF0",1745953486630,6.6667,149.95,149.93,6.39133033]
["bitfinex-derivatives","SOLF0:USTF0",1745953486826,6.6667,149.95,149.91,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745953487025,6.6667,149.95,149.92,6.3907668]
["bitfinex-derivatives","SOLF0:USTF0",1745953487227,6.6667,149.95,149.93,6.3907668]
["bitfinex-derivatives","SOLF0:USTF0",1745953487524,6.6667,149.95,149.91,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745953487727,6.6667,149.95,149.92,6.39101227]
["bitfinex-derivatives","SOLF0:USTF0",1745953487928,6.6667,149.95,149.93,6.39101227]
["bitfinex-derivatives","SOLF0:USTF0",1745953488131,6.6667,149.95,149.91,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745953488329,6.6667,149.95,149.92,6.39102164]
["bitfinex-derivatives","SOLF0:USTF0",1745953488632,6.6667,149.95,149.93,6.39102164]
["bitfinex-derivatives","SOLF0:USTF0",1745953488826,6.6667,149.95,149.91,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745953489031,6.667,149.94,149.92,6.39096035]
["bitfinex-derivatives","SOLF0:USTF0",1745953489233,6.667,149.94,149.93,6.39096035]
["bitfinex-derivatives","SOLF0:USTF0",1745953490136,6.6666,149.95,149.93,6.39078453]
["bitfinex-derivatives","SOLF0:USTF0",1745953490328,6.6666,149.95,149.91,30.4483]
["bitfinex-derivatives","SOLF0:USTF0",1745953490632,6.6662,149.96,149.92,13.05827731]
["bitfinex-derivatives","SOLF0:USTF0",1745953490834,6.6662,149.96,149.93,6.39047731]
["bitfinex-derivatives","SOLF0:USTF0",1745953491129,23.78,150.0,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745953491334,23.78,150.0,149.93,6.39044293]
["bitfinex-derivatives","SOLF0:USTF0",1745953491636,23.78,150.0,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745953491834,6.6663,149.96,149.93,6.39072596]
["bitfinex-derivatives","SOLF0:USTF0",1745953492037,6.6663,149.96,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745953492334,6.6665,149.95,149.93,6.39060831]
["bitfinex-derivatives","SOLF0:USTF0",1745953492533,6.6665,149.95,149.91,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745953492735,6.6665,149.95,149.92,6.39027854]
["bitfinex-derivatives","SOLF0:USTF0",1745953492936,6.6665,149.95,149.93,6.39027854]
["bitfinex-derivatives","SOLF0:USTF0",1745953493235,6.6665,149.95,149.91,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745953493534,6.6665,149.95,149.92,6.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1745953493737,6.6665,149.95,149.93,6.39019365]
["bitfinex-derivatives","SOLF0:USTF0",1745953493926,6.6665,149.95,149.91,30.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745953494130,6.667,149.94,149.92,13.36606344]
["bitfinex-derivatives","SOLF0:USTF0",1745953494326,6.667,149.94,149.93,6.38988062]
["bitfinex-derivatives","SOLF0:USTF0",1745953494634,6.667,149.94,149.93,13.36606344]
["bitfinex-derivatives","SOLF0:USTF0",1745953498337,6.6667,149.95,149.93,13.36606344]
["bitfinex-derivatives","SOLF0:USTF0",1745953498636,6.6667,149.95,149.94,6.3927781]
["bitfinex-derivatives","SOLF0:USTF0",1745953498936,6.6667,149.95,149.94,13.36896092]
["bitfinex-derivatives","SOLF0:USTF0",1745953499437,6.6667,149.95,149.94,13.37009062]
["bitfinex-derivatives","SOLF0:USTF0",1745953501039,6.6667,149.95,149.94,13.37608475]
["bitfinex-derivatives","SOLF0:USTF0",1745953501639,6.6667,149.95,149.94,6.98217695]
["bitfinex-derivatives","SOLF0:USTF0",1745953502341,31.76029363,149.95,149.94,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745953502538,6.6687,149.9,149.89,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1745953502838,6.6687,149.9,149.89,8.33828481]
["bitfinex-derivatives","SOLF0:USTF0",1745953503141,25.09359363,149.95,149.89,8.33828481]
["bitfinex-derivatives","SOLF0:USTF0",1745953503337,6.6682,149.92,149.9,6.40098481]
["bitfinex-derivatives","SOLF0:USTF0",1745953503638,6.6682,149.92,149.91,6.39959739]
["bitfinex-derivatives","SOLF0:USTF0",1745953503840,15.68906808,149.96,149.91,6.39959739]
["bitfinex-derivatives","SOLF0:USTF0",1745953504041,15.68906808,149.96,149.92,6.39866178]
["bitfinex-derivatives","SOLF0:USTF0",1745953504340,15.68906808,149.96,149.93,6.39614004]
["bitfinex-derivatives","SOLF0:USTF0",1745953504541,6.6672,149.94,149.91,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1745953504740,6.6672,149.94,149.92,6.3966014]
["bitfinex-derivatives","SOLF0:USTF0",1745953505038,6.6663,149.96,149.93,6.3966014]
["bitfinex-derivatives","SOLF0:USTF0",1745953505342,6.6663,149.96,149.94,6.39558761]
["bitfinex-derivatives","SOLF0:USTF0",1745953505535,6.6663,149.96,149.89,17.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1745953505839,6.6663,149.96,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745953506040,6.6663,149.96,149.93,6.39557391]
["bitfinex-derivatives","SOLF0:USTF0",1745953506339,6.6663,149.96,149.94,6.39557391]
["bitfinex-derivatives","SOLF0:USTF0",1745953506534,6.6663,149.96,149.95,6.39557391]
["bitfinex-derivatives","SOLF0:USTF0",1745953507740,15.68906808,150.01,149.95,6.39557391]
["bitfinex-derivatives","SOLF0:USTF0",1745953507945,15.68906808,150.01,149.96,6.39557391]
["bitfinex-derivatives","SOLF0:USTF0",1745953508242,22.35316808,150.01,149.94,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1745953508444,23.78,150.02,149.95,24.12848051]
["bitfinex-derivatives","SOLF0:USTF0",1745953508649,39.46906808,150.05,149.99,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745953508836,6.6633,150.03,150.0,6.39391243]
["bitfinex-derivatives","SOLF0:USTF0",1745953509040,15.68906808,150.05,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745953509241,6.6636,150.02,150.0,6.38944343]
["bitfinex-derivatives","SOLF0:USTF0",1745953509450,15.68906808,150.03,149.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745953509642,25.07229811,150.05,149.97,6.39049132]
["bitfinex-derivatives","SOLF0:USTF0",1745953509945,6.6643,150.01,149.98,6.39049132]
["bitfinex-derivatives","SOLF0:USTF0",1745953510248,25.07229811,150.05,149.99,6.39049132]
["bitfinex-derivatives","SOLF0:USTF0",1745953510444,25.07229811,150.05,149.96,30.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745953510645,25.07229811,150.05,149.97,6.38983541]
["bitfinex-derivatives","SOLF0:USTF0",1745953510845,25.07229811,150.05,149.98,6.38983541]
["bitfinex-derivatives","SOLF0:USTF0",1745953511048,25.07229811,150.05,149.99,6.38983541]
["bitfinex-derivatives","SOLF0:USTF0",1745953511249,6.6646,150.0,149.96,30.4458]
["bitfinex-derivatives","SOLF0:USTF0",1745953511451,6.6646,150.0,149.97,6.38866861]
["bitfinex-derivatives","SOLF0:USTF0",1745953511650,6.6646,150.0,149.98,6.38866861]
["bitfinex-derivatives","SOLF0:USTF0",1745953511950,6.6646,150.0,149.99,6.38866861]
["bitfinex-derivatives","SOLF0:USTF0",1745953512149,6.6646,150.0,149.99,6.3884766]
["bitfinex-derivatives","SOLF0:USTF0",1745953513051,25.07229811,150.05,149.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745953513248,25.07229811,150.02,149.97,6.38842841]
["bitfinex-derivatives","SOLF0:USTF0",1745953513448,25.07229811,150.02,149.98,6.38842841]
["bitfinex-derivatives","SOLF0:USTF0",1745953513651,25.07229811,150.05,149.99,6.38742157]
["bitfinex-derivatives","SOLF0:USTF0",1745953513851,25.07229811,150.05,149.96,30.4457]
["bitfinex-derivatives","SOLF0:USTF0",1745953514051,25.07229811,150.05,149.97,6.38718651]
["bitfinex-derivatives","SOLF0:USTF0",1745953514249,6.6645,150.0,149.98,6.38718651]
["bitfinex-derivatives","SOLF0:USTF0",1745953514550,23.78,150.06,149.99,6.38718651]
["bitfinex-derivatives","SOLF0:USTF0",1745953514752,6.6637,150.02,149.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745953514952,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953515150,6.6637,150.02,149.99,6.38568022]
["bitfinex-derivatives","SOLF0:USTF0",1745953515347,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953515547,6.6637,150.02,149.99,6.38551651]
["bitfinex-derivatives","SOLF0:USTF0",1745953515747,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953515950,6.6637,150.02,149.99,6.3854755]
["bitfinex-derivatives","SOLF0:USTF0",1745953516145,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953516350,6.6637,150.02,149.99,6.38494231]
["bitfinex-derivatives","SOLF0:USTF0",1745953516550,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953516753,6.6637,150.02,149.99,6.38498169]
["bitfinex-derivatives","SOLF0:USTF0",1745953516951,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953517250,6.6637,150.02,149.99,6.38498169]
["bitfinex-derivatives","SOLF0:USTF0",1745953517450,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953517646,6.6637,150.02,149.99,6.38529317]
["bitfinex-derivatives","SOLF0:USTF0",1745953517851,6.6637,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953518047,6.6637,150.02,149.99,6.3852948]
["bitfinex-derivatives","SOLF0:USTF0",1745953518250,23.78,150.06,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745953518251,6.6632,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745953518451,23.78,150.06,150.0,6.38535913]
["bitfinex-derivatives","SOLF0:USTF0",1745953518754,23.78,150.06,149.96,48.85229811]
["bitfinex-derivatives","SOLF0:USTF0",1745953518955,6.6629,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745953519159,6.6629,150.04,150.01,6.91141043]
["bitfinex-derivatives","SOLF0:USTF0",1745953519460,6.6629,150.04,150.02,6.91141043]
["bitfinex-derivatives","SOLF0:USTF0",1745953519856,6.6629,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745953520257,6.6629,150.04,150.01,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953520459,6.663,150.03,150.01,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953520758,6.663,150.03,150.02,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953526573,23.78,150.06,149.96,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745953526574,23.78,150.06,149.97,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953527272,6.665,149.99,149.98,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953528378,6.665,149.99,149.98,13.29681589]
["bitfinex-derivatives","SOLF0:USTF0",1745953528676,6.665,149.99,149.98,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953530279,6.6645,150.0,149.98,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953530681,6.6645,150.0,149.99,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953533083,22.3370872,150.0,149.99,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953536287,6.6645,150.0,149.99,6.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1745953536985,6.6656,149.98,149.95,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1745953537180,6.6656,149.98,149.96,6.38907991]
["bitfinex-derivatives","SOLF0:USTF0",1745953537377,6.6656,149.98,149.97,6.38907991]
["bitfinex-derivatives","SOLF0:USTF0",1745953537581,15.6725872,149.98,149.9,7.7780735]
["bitfinex-derivatives","SOLF0:USTF0",1745953537791,15.6725872,149.96,149.91,6.39122038]
["bitfinex-derivatives","SOLF0:USTF0",1745953538086,15.6725872,149.96,149.92,6.39122038]
["bitfinex-derivatives","SOLF0:USTF0",1745953538281,15.6725872,149.96,149.93,6.39122038]
["bitfinex-derivatives","SOLF0:USTF0",1745953538477,15.6725872,149.96,149.94,6.39122038]
["bitfinex-derivatives","SOLF0:USTF0",1745953538478,6.6665,149.95,149.94,6.39122038]
["bitfinex-derivatives","SOLF0:USTF0",1745953539788,39.4325872,149.98,149.94,6.39122038]
["bitfinex-derivatives","SOLF0:USTF0",1745953539986,39.4325872,149.98,149.95,6.39122038]
["bitfinex-derivatives","SOLF0:USTF0",1745953540186,39.4325872,149.98,149.9,19.7406872]
["bitfinex-derivatives","SOLF0:USTF0",1745953540386,15.6725872,149.98,149.91,6.39276149]
["bitfinex-derivatives","SOLF0:USTF0",1745953540581,22.3380872,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745953540789,15.6725872,150.02,149.96,6.39146322]
["bitfinex-derivatives","SOLF0:USTF0",1745953540988,39.4325872,150.02,149.97,6.39146322]
["bitfinex-derivatives","SOLF0:USTF0",1745953541186,39.4325872,150.02,149.94,15.6725872]
["bitfinex-derivatives","SOLF0:USTF0",1745953541487,6.6645,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745953541683,6.6645,150.0,149.97,6.3910894]
["bitfinex-derivatives","SOLF0:USTF0",1745953541879,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953542388,6.6641,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953542590,39.4325872,150.02,149.98,13.05661387]
["bitfinex-derivatives","SOLF0:USTF0",1745953542889,23.76,150.02,149.99,6.39032163]
["bitfinex-derivatives","SOLF0:USTF0",1745953543090,6.6637,150.02,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745953543389,15.6725872,150.04,149.99,6.39056498]
["bitfinex-derivatives","SOLF0:USTF0",1745953543593,15.6725872,150.04,149.96,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745953543892,15.6725872,150.04,149.97,13.05700656]
["bitfinex-derivatives","SOLF0:USTF0",1745953544093,15.6725872,150.04,149.98,6.39140656]
["bitfinex-derivatives","SOLF0:USTF0",1745953544288,6.6642,150.01,149.99,6.39140656]
["bitfinex-derivatives","SOLF0:USTF0",1745953544489,15.6725872,150.04,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953544690,15.6725872,150.04,149.98,6.39185753]
["bitfinex-derivatives","SOLF0:USTF0",1745953544988,6.6645,150.0,149.99,6.39185753]
["bitfinex-derivatives","SOLF0:USTF0",1745953545788,15.6725872,150.0,149.96,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1745953545987,15.6725872,149.98,149.97,6.3949011]
["bitfinex-derivatives","SOLF0:USTF0",1745953546290,6.6665,149.96,149.93,31.5380735]
["bitfinex-derivatives","SOLF0:USTF0",1745953546593,6.6665,149.96,149.94,6.39793703]
["bitfinex-derivatives","SOLF0:USTF0",1745953546789,6.6665,149.96,149.95,6.39793703]
["bitfinex-derivatives","SOLF0:USTF0",1745953546990,6.6658,149.97,149.95,6.39793703]
["bitfinex-derivatives","SOLF0:USTF0",1745953547190,6.6658,149.97,149.96,6.39793703]
["bitfinex-derivatives","SOLF0:USTF0",1745953554295,6.6662,149.96,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745953554496,48.8471001,150.0,149.94,6.40432842]
["bitfinex-derivatives","SOLF0:USTF0",1745953554691,48.8471001,150.0,149.95,6.40432842]
["bitfinex-derivatives","SOLF0:USTF0",1745953554995,48.8471001,150.0,149.96,6.40432842]
["bitfinex-derivatives","SOLF0:USTF0",1745953555192,48.8471001,150.0,149.97,6.40581778]
["bitfinex-derivatives","SOLF0:USTF0",1745953555391,48.8471001,150.0,149.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745953555589,48.8471001,150.0,149.94,6.40556342]
["bitfinex-derivatives","SOLF0:USTF0",1745953555893,6.6663,149.96,149.95,6.40556342]
["bitfinex-derivatives","SOLF0:USTF0",1745953559806,6.6663,149.96,149.95,6.40426057]
["bitfinex-derivatives","SOLF0:USTF0",1745953561102,6.6658,149.97,149.95,6.40426057]
["bitfinex-derivatives","SOLF0:USTF0",1745953561406,6.6658,149.97,149.96,6.40426057]
["bitfinex-derivatives","SOLF0:USTF0",1745953563110,25.0871001,149.97,149.9,13.6972735]
["bitfinex-derivatives","SOLF0:USTF0",1745953563307,25.0871001,149.97,149.96,6.98276559]
["bitfinex-derivatives","SOLF0:USTF0",1745953563808,6.6656,149.97,149.96,6.98276559]
["bitfinex-derivatives","SOLF0:USTF0",1745953564510,6.6656,149.97,149.96,13.38736079]
["bitfinex-derivatives","SOLF0:USTF0",1745953566706,23.76,150.0,149.96,13.38770923]
["bitfinex-derivatives","SOLF0:USTF0",1745953566908,25.0871001,150.04,149.96,13.38770923]
["bitfinex-derivatives","SOLF0:USTF0",1745953566909,23.76,150.03,149.97,6.40494364]
["bitfinex-derivatives","SOLF0:USTF0",1745953567108,6.6641,150.01,149.98,13.38770923]
["bitfinex-derivatives","SOLF0:USTF0",1745953567303,6.6641,150.01,149.99,13.38770923]
["bitfinex-derivatives","SOLF0:USTF0",1745953567509,6.6641,150.01,149.99,6.98276559]
["bitfinex-derivatives","SOLF0:USTF0",1745953567709,6.6641,150.01,150.0,6.98276559]
["bitfinex-derivatives","SOLF0:USTF0",1745953568909,6.6641,150.01,150.0,13.38446217]
["bitfinex-derivatives","SOLF0:USTF0",1745953570411,6.6641,150.01,150.0,6.98276559]
["bitfinex-derivatives","SOLF0:USTF0",1745953570611,6.6641,150.01,150.0,13.38217037]
["bitfinex-derivatives","SOLF0:USTF0",1745953576217,6.6645,150.0,149.97,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745953576417,39.42942622,150.03,149.97,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745953576418,39.42942622,150.03,149.98,6.3929221]
["bitfinex-derivatives","SOLF0:USTF0",1745953576724,39.42942622,150.03,149.99,6.3929221]
["bitfinex-derivatives","SOLF0:USTF0",1745953577023,6.6637,150.02,150.0,13.36208818]
["bitfinex-derivatives","SOLF0:USTF0",1745953577321,6.6637,150.02,150.0,6.96916608]
["bitfinex-derivatives","SOLF0:USTF0",1745953577722,6.6637,150.02,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745953577924,6.6637,150.02,149.99,6.39220495]
["bitfinex-derivatives","SOLF0:USTF0",1745953578224,6.6637,150.02,150.0,6.39221819]
["bitfinex-derivatives","SOLF0:USTF0",1745953578523,39.42942622,150.03,150.01,6.39221819]
["bitfinex-derivatives","SOLF0:USTF0",1745953578720,39.42942622,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745953578918,39.42942622,150.03,150.0,6.3913544]
["bitfinex-derivatives","SOLF0:USTF0",1745953579220,6.6634,150.02,150.01,6.3913544]
["bitfinex-derivatives","SOLF0:USTF0",1745953580125,6.6634,150.02,150.01,6.39077799]
["bitfinex-derivatives","SOLF0:USTF0",1745953581225,6.6634,150.02,150.01,13.36868162]
["bitfinex-derivatives","SOLF0:USTF0",1745953582122,6.6634,150.02,150.01,6.97790363]
["bitfinex-derivatives","SOLF0:USTF0",1745953584925,6.6634,150.02,150.01,3.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1745953585130,39.42942622,150.03,149.93,33.6439735]
["bitfinex-derivatives","SOLF0:USTF0",1745953585330,15.66942622,149.99,149.94,6.39338269]
["bitfinex-derivatives","SOLF0:USTF0",1745953585530,6.6661,149.96,149.95,6.39338269]
["bitfinex-derivatives","SOLF0:USTF0",1745953585730,15.66942622,149.99,149.95,6.39371477]
["bitfinex-derivatives","SOLF0:USTF0",1745953585931,15.66942622,149.99,149.96,6.39371477]
["bitfinex-derivatives","SOLF0:USTF0",1745953586230,6.6652,149.98,149.97,6.39371477]
["bitfinex-derivatives","SOLF0:USTF0",1745953587232,6.6668,149.95,149.93,25.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745953587433,6.6668,149.95,149.94,6.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1745953590037,22.33622622,149.95,149.94,6.39373358]
["bitfinex-derivatives","SOLF0:USTF0",1745953591136,15.66942622,149.95,149.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1745953591328,15.66942622,149.93,149.9,6.39634014]
["bitfinex-derivatives","SOLF0:USTF0",1745953591528,15.66942622,149.93,149.91,6.39634014]
["bitfinex-derivatives","SOLF0:USTF0",1745953591733,22.33682622,149.93,149.92,6.39634014]
["bitfinex-derivatives","SOLF0:USTF0",1745953592538,6.6674,149.93,149.92,6.39634014]
["bitfinex-derivatives","SOLF0:USTF0",1745953594440,6.6682,149.92,149.88,12.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745953594644,6.6682,149.92,149.89,6.38837843]
["bitfinex-derivatives","SOLF0:USTF0",1745953594940,6.6682,149.92,149.9,6.38837843]
["bitfinex-derivatives","SOLF0:USTF0",1745953595141,6.6682,149.92,149.91,6.38837843]
["bitfinex-derivatives","SOLF0:USTF0",1745953597342,6.6682,149.92,149.88,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745953597343,6.6684,149.91,149.88,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745953597639,6.6684,149.91,149.89,6.38554952]
["bitfinex-derivatives","SOLF0:USTF0",1745953597841,6.6684,149.91,149.9,6.38554952]
["bitfinex-derivatives","SOLF0:USTF0",1745953598544,6.668,149.92,149.9,6.38554952]
["bitfinex-derivatives","SOLF0:USTF0",1745953598842,6.668,149.92,149.91,6.38554952]
["bitfinex-derivatives","SOLF0:USTF0",1745953600941,6.6675,149.93,149.91,6.38554952]
["bitfinex-derivatives","SOLF0:USTF0",1745953601141,6.6675,149.93,149.88,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745953601341,6.6675,149.93,149.89,6.38294683]
["bitfinex-derivatives","SOLF0:USTF0",1745953601542,6.6675,149.93,149.9,6.38294683]
["bitfinex-derivatives","SOLF0:USTF0",1745953601845,6.6675,149.93,149.91,6.38294683]
["bitfinex-derivatives","SOLF0:USTF0",1745953602143,6.6675,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953602343,6.6675,149.93,149.9,6.38184093]
["bitfinex-derivatives","SOLF0:USTF0",1745953602545,6.6675,149.93,149.91,6.38184093]
["bitfinex-derivatives","SOLF0:USTF0",1745953602740,6.6675,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953602945,6.6675,149.93,149.9,6.38172926]
["bitfinex-derivatives","SOLF0:USTF0",1745953603142,6.6675,149.93,149.91,6.38172926]
["bitfinex-derivatives","SOLF0:USTF0",1745953603347,6.6675,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953603644,6.6675,149.93,149.9,6.38100541]
["bitfinex-derivatives","SOLF0:USTF0",1745953603847,6.6675,149.93,149.91,6.38100541]
["bitfinex-derivatives","SOLF0:USTF0",1745953604046,6.6675,149.93,149.88,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745953604247,6.6679,149.92,149.89,6.38094185]
["bitfinex-derivatives","SOLF0:USTF0",1745953604446,6.6679,149.92,149.9,6.38094185]
["bitfinex-derivatives","SOLF0:USTF0",1745953604647,6.6679,149.92,149.91,6.38094185]
["bitfinex-derivatives","SOLF0:USTF0",1745953604848,6.6679,149.92,149.91,6.37965677]
["bitfinex-derivatives","SOLF0:USTF0",1745953607350,6.6676,149.93,149.91,6.37965677]
["bitfinex-derivatives","SOLF0:USTF0",1745953607649,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953607846,6.6678,149.92,149.91,6.3764257]
["bitfinex-derivatives","SOLF0:USTF0",1745953608651,6.6676,149.93,149.91,6.3764257]
["bitfinex-derivatives","SOLF0:USTF0",1745953608850,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953609048,6.6676,149.93,149.91,6.37625521]
["bitfinex-derivatives","SOLF0:USTF0",1745953609250,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953609449,6.6676,149.93,149.91,6.3756623]
["bitfinex-derivatives","SOLF0:USTF0",1745953609653,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953609852,6.6676,149.93,149.91,6.37559875]
["bitfinex-derivatives","SOLF0:USTF0",1745953610050,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953610250,6.6671,149.94,149.91,13.04364642]
["bitfinex-derivatives","SOLF0:USTF0",1745953610455,23.76,149.95,149.89,15.66942622]
["bitfinex-derivatives","SOLF0:USTF0",1745953610653,39.40942622,149.99,149.91,15.66942622]
["bitfinex-derivatives","SOLF0:USTF0",1745953610854,6.6659,149.97,149.92,6.37375349]
["bitfinex-derivatives","SOLF0:USTF0",1745953611046,39.40942622,149.99,149.93,6.37375349]
["bitfinex-derivatives","SOLF0:USTF0",1745953611246,39.40942622,149.99,149.94,6.37375349]
["bitfinex-derivatives","SOLF0:USTF0",1745953611452,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745953611655,6.6663,149.96,149.94,6.37187545]
["bitfinex-derivatives","SOLF0:USTF0",1745953611856,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745953612150,6.6663,149.96,149.94,6.37172311]
["bitfinex-derivatives","SOLF0:USTF0",1745953612354,39.40942622,149.99,149.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953612355,15.66942622,149.97,149.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953612554,15.66942622,149.97,149.91,6.37408299]
["bitfinex-derivatives","SOLF0:USTF0",1745953612758,15.66942622,149.97,149.92,6.37408299]
["bitfinex-derivatives","SOLF0:USTF0",1745953612958,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745953613257,6.6672,149.94,149.92,6.37428078]
["bitfinex-derivatives","SOLF0:USTF0",1745953613457,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745953613756,6.6672,149.94,149.92,6.37449488]
["bitfinex-derivatives","SOLF0:USTF0",1745953613956,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745953614157,6.6672,149.94,149.92,6.37449488]
["bitfinex-derivatives","SOLF0:USTF0",1745953614347,6.6672,149.94,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745953614547,6.6672,149.94,149.92,6.37510759]
["bitfinex-derivatives","SOLF0:USTF0",1745953614746,15.66942622,149.97,149.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953614747,15.66942622,149.95,149.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745953614947,15.66942622,149.95,149.91,6.37543092]
["bitfinex-derivatives","SOLF0:USTF0",1745953615153,15.66942622,149.95,149.92,6.37543092]
["bitfinex-derivatives","SOLF0:USTF0",1745953615354,6.6676,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953615548,6.6676,149.93,149.9,6.37598721]
["bitfinex-derivatives","SOLF0:USTF0",1745953615756,6.6676,149.93,149.91,6.37598721]
["bitfinex-derivatives","SOLF0:USTF0",1745953615955,6.6676,149.93,149.92,6.37598721]
["bitfinex-derivatives","SOLF0:USTF0",1745953616354,6.6676,149.93,149.9,6.37661722]
["bitfinex-derivatives","SOLF0:USTF0",1745953616559,6.6676,149.93,149.91,6.37661722]
["bitfinex-derivatives","SOLF0:USTF0",1745953616760,6.6676,149.93,149.92,6.37661722]
["bitfinex-derivatives","SOLF0:USTF0",1745953617153,6.6676,149.93,149.9,6.37661722]
["bitfinex-derivatives","SOLF0:USTF0",1745953617358,6.6678,149.92,149.91,6.37752417]
["bitfinex-derivatives","SOLF0:USTF0",1745953617659,39.40942622,149.95,149.88,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1745953617859,6.6684,149.91,149.89,6.37904419]
["bitfinex-derivatives","SOLF0:USTF0",1745953618060,6.6684,149.91,149.9,6.37904419]
["bitfinex-derivatives","SOLF0:USTF0",1745953618360,30.4067,149.95,149.91,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1745953618563,30.4067,149.95,149.92,6.37786323]
["bitfinex-derivatives","SOLF0:USTF0",1745953618865,6.6667,149.95,149.93,6.37786323]
["bitfinex-derivatives","SOLF0:USTF0",1745953619160,6.6667,149.95,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745953619361,6.6667,149.95,149.92,6.3764195]
["bitfinex-derivatives","SOLF0:USTF0",1745953619559,6.6667,149.95,149.93,6.3764195]
["bitfinex-derivatives","SOLF0:USTF0",1745953619757,6.6667,149.95,149.94,6.3764195]
["bitfinex-derivatives","SOLF0:USTF0",1745953619951,6.6667,149.95,149.92,6.3764195]
["bitfinex-derivatives","SOLF0:USTF0",1745953620156,6.6667,149.95,149.93,6.3778277]
["bitfinex-derivatives","SOLF0:USTF0",1745953620357,6.6667,149.95,149.94,6.3778277]
["bitfinex-derivatives","SOLF0:USTF0",1745953621064,6.6672,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745953621264,6.6672,149.94,149.91,6.38064187]
["bitfinex-derivatives","SOLF0:USTF0",1745953621460,6.6672,149.94,149.92,6.38064187]
["bitfinex-derivatives","SOLF0:USTF0",1745953621662,6.6672,149.94,149.93,6.38064187]
["bitfinex-derivatives","SOLF0:USTF0",1745953622062,22.33612622,149.95,149.93,6.38064187]
["bitfinex-derivatives","SOLF0:USTF0",1745953622262,22.33612622,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953622464,22.33612622,149.95,149.92,6.38420569]
["bitfinex-derivatives","SOLF0:USTF0",1745953622667,22.33612622,149.95,149.93,6.38420569]
["bitfinex-derivatives","SOLF0:USTF0",1745953622963,22.33612622,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953623164,22.33612622,149.95,149.92,6.38440038]
["bitfinex-derivatives","SOLF0:USTF0",1745953623363,6.667,149.94,149.93,6.38440038]
["bitfinex-derivatives","SOLF0:USTF0",1745953626569,22.33622622,149.95,149.93,6.38440038]
["bitfinex-derivatives","SOLF0:USTF0",1745953626763,22.33622622,149.95,149.94,6.38440038]
["bitfinex-derivatives","SOLF0:USTF0",1745953630776,6.6684,149.91,149.88,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745953631578,22.33742622,149.92,149.88,10.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745953631776,23.72,149.94,149.88,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745953631982,15.66942622,149.96,149.88,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745953632181,6.6666,149.95,149.88,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1745953632683,6.6666,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745953635588,23.72,149.97,149.91,15.66942622]
["bitfinex-derivatives","SOLF0:USTF0",1745953635888,23.72,150.0,149.91,17.71742622]
["bitfinex-derivatives","SOLF0:USTF0",1745953636083,39.38942622,150.01,149.91,17.71742622]
["bitfinex-derivatives","SOLF0:USTF0",1745953636291,6.6655,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745953636690,6.6655,149.98,149.95,7.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1745953636887,6.6655,149.98,149.95,13.80359165]
["bitfinex-derivatives","SOLF0:USTF0",1745953637203,6.6655,149.98,149.96,7.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1745953637788,6.6649,149.99,149.97,7.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1745953638390,30.3844,150.0,149.98,7.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1745953638597,23.72,150.02,149.98,7.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1745953638789,39.38942622,150.03,149.98,7.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1745953639092,6.6641,150.01,149.99,7.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1745953639496,6.6641,150.01,150.0,7.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1745953639792,6.6641,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953640699,39.38942622,150.03,149.95,19.85762622]
["bitfinex-derivatives","SOLF0:USTF0",1745953641196,6.6634,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953641398,39.38942622,150.03,149.95,19.85762622]
["bitfinex-derivatives","SOLF0:USTF0",1745953641794,46.05282622,150.03,149.95,19.85762622]
["bitfinex-derivatives","SOLF0:USTF0",1745953641997,39.38942622,150.03,149.95,19.85762622]
["bitfinex-derivatives","SOLF0:USTF0",1745953642598,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953642802,6.664,150.01,149.98,6.45063849]
["bitfinex-derivatives","SOLF0:USTF0",1745953642990,6.664,150.01,149.99,6.45063849]
["bitfinex-derivatives","SOLF0:USTF0",1745953643192,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953643394,6.664,150.01,149.98,6.44905887]
["bitfinex-derivatives","SOLF0:USTF0",1745953643592,6.664,150.01,149.99,6.44905887]
["bitfinex-derivatives","SOLF0:USTF0",1745953643793,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953643995,6.664,150.01,149.98,6.44947001]
["bitfinex-derivatives","SOLF0:USTF0",1745953644195,6.664,150.01,149.99,6.44947001]
["bitfinex-derivatives","SOLF0:USTF0",1745953644395,6.664,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745953644593,6.664,150.01,149.95,19.85762622]
["bitfinex-derivatives","SOLF0:USTF0",1745953644594,6.664,150.01,149.98,6.44784484]
["bitfinex-derivatives","SOLF0:USTF0",1745953644793,39.38942622,150.03,149.99,6.44784484]
["bitfinex-derivatives","SOLF0:USTF0",1745953644994,39.38942622,150.03,149.95,19.85762622]
["bitfinex-derivatives","SOLF0:USTF0",1745953645195,39.38942622,150.03,149.96,6.44771956]
["bitfinex-derivatives","SOLF0:USTF0",1745953645398,39.38942622,150.03,149.97,6.44771956]
["bitfinex-derivatives","SOLF0:USTF0",1745953645598,39.38942622,150.03,149.98,6.44771956]
["bitfinex-derivatives","SOLF0:USTF0",1745953645800,39.38942622,150.03,149.99,6.44771956]
["bitfinex-derivatives","SOLF0:USTF0",1745953646091,39.38942622,150.03,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745953646297,39.38942622,150.03,149.97,6.4454369]
["bitfinex-derivatives","SOLF0:USTF0",1745953646496,6.6636,150.02,149.98,6.4454369]
["bitfinex-derivatives","SOLF0:USTF0",1745953646699,6.6636,150.02,149.99,6.4454369]
["bitfinex-derivatives","SOLF0:USTF0",1745953646895,6.6636,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1745953647394,30.3832,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745953647599,23.72,150.03,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745953647801,23.72,150.03,150.0,13.49808375]
["bitfinex-derivatives","SOLF0:USTF0",1745953648003,6.6634,150.02,150.0,7.0536771]
["bitfinex-derivatives","SOLF0:USTF0",1745953648197,6.6634,150.02,150.01,7.0536771]
["bitfinex-derivatives","SOLF0:USTF0",1745953650610,13.3175,150.13,150.01,7.0536771]
["bitfinex-derivatives","SOLF0:USTF0",1745953650808,23.72,150.2,150.05,15.66942622]
["bitfinex-derivatives","SOLF0:USTF0",1745953651106,6.6584,150.14,150.07,15.66942622]
["bitfinex-derivatives","SOLF0:USTF0",1745953651299,39.38942622,150.16,150.08,6.43759374]
["bitfinex-derivatives","SOLF0:USTF0",1745953651504,39.38942622,150.16,150.09,6.43759374]
["bitfinex-derivatives","SOLF0:USTF0",1745953651694,39.38942622,150.16,150.08,11.2303771]
["bitfinex-derivatives","SOLF0:USTF0",1745953651894,15.66942622,150.14,150.09,6.41550044]
["bitfinex-derivatives","SOLF0:USTF0",1745953652098,39.38942622,150.16,150.1,7.0536771]
["bitfinex-derivatives","SOLF0:USTF0",1745953652302,39.38942622,150.16,150.08,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1745953652504,39.38942622,150.16,150.09,13.41728615]
["bitfinex-derivatives","SOLF0:USTF0",1745953652806,46.04702622,150.16,150.1,6.40487066]
["bitfinex-derivatives","SOLF0:USTF0",1745953652996,46.04702622,150.16,150.09,7.01167379]
["bitfinex-derivatives","SOLF0:USTF0",1745953653196,39.38942622,150.16,150.11,13.67077379]
["bitfinex-derivatives","SOLF0:USTF0",1745953653399,23.72,150.16,150.12,7.01167379]
["bitfinex-derivatives","SOLF0:USTF0",1745953653798,15.66942622,150.15,150.13,7.01167379]
["bitfinex-derivatives","SOLF0:USTF0",1745953654001,31.33885244,150.15,150.03,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745953654208,15.66942622,150.11,150.02,27.801]
["bitfinex-derivatives","SOLF0:USTF0",1745953654504,15.66942622,150.15,150.05,15.66942622]
["bitfinex-derivatives","SOLF0:USTF0",1745953654703,15.66942622,150.15,150.06,30.09677893]
["bitfinex-derivatives","SOLF0:USTF0",1745953654903,6.6581,150.14,150.06,30.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745953655200,6.6581,150.14,150.07,15.66942622]
["bitfinex-derivatives","SOLF0:USTF0",1745953655402,15.66942622,150.15,150.07,15.66942622]
["bitfinex-derivatives","SOLF0:USTF0",1745953655608,15.66942622,150.15,150.06,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745953656104,23.72,150.16,150.07,22.06064489]
["bitfinex-derivatives","SOLF0:USTF0",1745953656406,15.66942622,150.15,150.06,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745953656602,6.6591,150.12,150.06,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745953656802,15.66942622,150.15,150.06,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745953657207,15.66942622,150.11,150.03,17.63502622]
["bitfinex-derivatives","SOLF0:USTF0",1745953657506,15.66942622,150.11,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953659930,15.66942622,150.11,150.03,41.33502622]
["bitfinex-derivatives","SOLF0:USTF0",1745953660827,6.6617,150.06,150.03,41.33502622]
["bitfinex-derivatives","SOLF0:USTF0",1745953661025,15.66942622,150.08,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953661320,6.6623,150.05,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953662013,6.6618,150.06,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953662214,15.66942622,150.08,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953662414,15.66942622,150.1,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953662606,6.6623,150.05,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953663113,39.36942622,150.12,150.03,41.33502622]
["bitfinex-derivatives","SOLF0:USTF0",1745953663915,39.36942622,150.12,150.03,47.99782622]
["bitfinex-derivatives","SOLF0:USTF0",1745953664218,39.36942622,150.12,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1745953664713,39.36942622,150.12,150.03,41.33502622]
["bitfinex-derivatives","SOLF0:USTF0",1745953665011,39.36942622,150.12,150.03,47.99782622]
["bitfinex-derivatives","SOLF0:USTF0",1745953665316,6.6609,150.08,150.03,47.99782622]
["bitfinex-derivatives","SOLF0:USTF0",1745953665909,6.6613,150.07,150.03,47.99782622]
["bitfinex-derivatives","SOLF0:USTF0",1745953666114,6.6613,150.07,150.04,6.8691903]
["bitfinex-derivatives","SOLF0:USTF0",1745953666417,6.6613,150.07,150.03,41.33502622]
["bitfinex-derivatives","SOLF0:USTF0",1745953666709,15.66942622,150.1,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953667216,6.6625,150.04,150.03,25.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745953667611,6.6625,150.04,150.03,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745953669412,6.663,150.03,150.02,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1745953669618,6.663,150.03,150.02,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1745953670012,6.6638,150.01,150.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953670213,15.66942622,150.04,149.98,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745953670408,15.66942622,150.04,149.99,6.87734438]
["bitfinex-derivatives","SOLF0:USTF0",1745953670819,15.66942622,150.04,149.98,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745953671220,6.6647,149.99,149.98,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745953671522,25.06987725,150.05,149.98,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745953671920,25.06987725,150.05,149.99,6.88147432]
["bitfinex-derivatives","SOLF0:USTF0",1745953673015,25.06987725,150.05,149.98,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745953673720,6.6647,149.99,149.98,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745953673921,6.6647,149.99,149.98,8.81849572]
["bitfinex-derivatives","SOLF0:USTF0",1745953675123,6.6647,149.99,149.98,6.88529572]
["bitfinex-derivatives","SOLF0:USTF0",1745953675820,6.6662,149.96,149.94,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745953676021,6.6662,149.96,149.95,6.40217335]
["bitfinex-derivatives","SOLF0:USTF0",1745953676212,6.6657,149.97,149.95,13.29393236]
["bitfinex-derivatives","SOLF0:USTF0",1745953676416,6.6657,149.97,149.95,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953676720,6.6657,149.97,149.96,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953677023,6.6661,149.96,149.95,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953677215,6.6661,149.96,149.95,13.2976091]
["bitfinex-derivatives","SOLF0:USTF0",1745953678224,6.6661,149.96,149.95,13.30149471]
["bitfinex-derivatives","SOLF0:USTF0",1745953684022,6.6658,149.97,149.95,13.30149471]
["bitfinex-derivatives","SOLF0:USTF0",1745953684222,6.6658,149.97,149.95,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953684426,6.6658,149.97,149.96,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953685021,6.6658,149.97,149.96,13.30585198]
["bitfinex-derivatives","SOLF0:USTF0",1745953685423,6.6658,149.97,149.96,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953688824,6.6671,149.94,149.92,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953689026,6.6671,149.94,149.93,6.41761114]
["bitfinex-derivatives","SOLF0:USTF0",1745953689221,6.6671,149.94,149.93,6.41763327]
["bitfinex-derivatives","SOLF0:USTF0",1745953689427,6.6671,149.94,149.93,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953689732,6.6667,149.95,149.93,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953689931,6.6667,149.95,149.94,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953691632,6.6667,149.95,149.92,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953691832,6.667,149.94,149.92,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953692331,6.667,149.94,149.93,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953692633,23.72,150.0,149.93,13.30423715]
["bitfinex-derivatives","SOLF0:USTF0",1745953692828,23.72,150.0,149.93,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953693028,6.6665,149.95,149.94,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953698439,6.6665,149.95,149.94,13.30857499]
["bitfinex-derivatives","SOLF0:USTF0",1745953699238,6.6665,149.95,149.94,6.89175901]
["bitfinex-derivatives","SOLF0:USTF0",1745953702642,6.6684,149.91,149.87,30.3898]
["bitfinex-derivatives","SOLF0:USTF0",1745953702938,23.72,149.95,149.88,22.10239059]
["bitfinex-derivatives","SOLF0:USTF0",1745953703241,23.72,149.95,149.89,6.42644944]
["bitfinex-derivatives","SOLF0:USTF0",1745953703440,23.72,149.95,149.9,6.42644944]
["bitfinex-derivatives","SOLF0:USTF0",1745953703745,6.6677,149.93,149.91,6.42644944]
["bitfinex-derivatives","SOLF0:USTF0",1745953704043,6.6677,149.93,149.92,6.42644944]
["bitfinex-derivatives","SOLF0:USTF0",1745953704241,23.72,149.95,149.92,6.42775256]
["bitfinex-derivatives","SOLF0:USTF0",1745953704440,23.72,149.95,149.88,22.34534115]
["bitfinex-derivatives","SOLF0:USTF0",1745953704642,23.72,149.95,149.89,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953704833,6.6681,149.92,149.9,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953705033,6.6681,149.92,149.91,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953705642,6.6676,149.93,149.91,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953705843,6.6676,149.93,149.92,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953706037,6.6676,149.93,149.9,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953706239,6.6676,149.93,149.91,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953706438,6.6676,149.93,149.92,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953706639,6.6676,149.93,149.9,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953706842,6.6676,149.93,149.91,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953707143,6.6676,149.93,149.92,6.42732411]
["bitfinex-derivatives","SOLF0:USTF0",1745953707741,23.72,149.95,149.88,15.67594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953708038,6.6687,149.9,149.89,6.43125844]
["bitfinex-derivatives","SOLF0:USTF0",1745953709944,6.6693,149.89,149.86,33.26674004]
["bitfinex-derivatives","SOLF0:USTF0",1745953710141,6.6693,149.89,149.87,6.43569944]
["bitfinex-derivatives","SOLF0:USTF0",1745953710441,6.6693,149.89,149.88,6.43569944]
["bitfinex-derivatives","SOLF0:USTF0",1745953712641,6.6689,149.9,149.88,6.43569944]
["bitfinex-derivatives","SOLF0:USTF0",1745953712941,6.6689,149.9,149.89,6.43569944]
["bitfinex-derivatives","SOLF0:USTF0",1745953714047,6.6689,149.9,149.89,6.44234513]
["bitfinex-derivatives","SOLF0:USTF0",1745953714542,6.6689,149.9,149.84,39.39594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953714748,15.67594115,149.89,149.85,6.44655161]
["bitfinex-derivatives","SOLF0:USTF0",1745953715048,15.67594115,149.89,149.86,6.44868107]
["bitfinex-derivatives","SOLF0:USTF0",1745953715247,39.39594115,149.91,149.87,6.44895089]
["bitfinex-derivatives","SOLF0:USTF0",1745953715544,39.39594115,149.91,149.82,46.89118119]
["bitfinex-derivatives","SOLF0:USTF0",1745953715746,6.6699,149.88,149.83,6.44642481]
["bitfinex-derivatives","SOLF0:USTF0",1745953715944,39.39594115,149.91,149.84,6.44642481]
["bitfinex-derivatives","SOLF0:USTF0",1745953716135,39.39594115,149.91,149.85,6.44642481]
["bitfinex-derivatives","SOLF0:USTF0",1745953716336,6.6691,149.9,149.86,13.11692481]
["bitfinex-derivatives","SOLF0:USTF0",1745953716543,6.6691,149.9,149.87,6.44642481]
["bitfinex-derivatives","SOLF0:USTF0",1745953716745,6.6691,149.9,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745953716937,6.6691,149.9,149.87,6.44385077]
["bitfinex-derivatives","SOLF0:USTF0",1745953717139,6.6683,149.91,149.88,6.44457942]
["bitfinex-derivatives","SOLF0:USTF0",1745953717348,23.72,149.92,149.89,6.44330495]
["bitfinex-derivatives","SOLF0:USTF0",1745953717644,6.6674,149.93,149.9,6.44143441]
["bitfinex-derivatives","SOLF0:USTF0",1745953717846,6.6674,149.93,149.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745953718037,6.6674,149.93,149.88,6.44088253]
["bitfinex-derivatives","SOLF0:USTF0",1745953718243,6.6674,149.93,149.89,13.10968253]
["bitfinex-derivatives","SOLF0:USTF0",1745953718447,6.6674,149.93,149.9,6.44088253]
["bitfinex-derivatives","SOLF0:USTF0",1745953718748,6.6674,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953719251,39.39594115,149.97,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745953719642,6.6666,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745953719843,6.6666,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953720043,6.6666,149.95,149.92,6.44106986]
["bitfinex-derivatives","SOLF0:USTF0",1745953720238,6.6666,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953720538,6.6666,149.95,149.92,6.44178599]
["bitfinex-derivatives","SOLF0:USTF0",1745953720744,6.6666,149.95,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745953720946,6.6666,149.95,149.92,6.44211748]
["bitfinex-derivatives","SOLF0:USTF0",1745953721245,6.6666,149.95,149.93,6.44228946]
["bitfinex-derivatives","SOLF0:USTF0",1745953721547,6.667,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745953721744,15.67594115,149.95,149.91,6.44213844]
["bitfinex-derivatives","SOLF0:USTF0",1745953721943,6.6674,149.93,149.92,6.44213844]
["bitfinex-derivatives","SOLF0:USTF0",1745953722140,15.67594115,149.93,149.87,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1745953722344,39.39594115,149.93,149.88,6.44526868]
["bitfinex-derivatives","SOLF0:USTF0",1745953722543,6.6694,149.89,149.85,30.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745953722743,6.6694,149.89,149.86,6.44658278]
["bitfinex-derivatives","SOLF0:USTF0",1745953722945,6.6694,149.89,149.87,6.44658278]
["bitfinex-derivatives","SOLF0:USTF0",1745953723145,6.6694,149.89,149.88,6.44658278]
["bitfinex-derivatives","SOLF0:USTF0",1745953723349,6.6694,149.89,149.88,6.44720644]
["bitfinex-derivatives","SOLF0:USTF0",1745953725349,15.67594115,149.89,149.82,39.39594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953725652,39.39594115,149.89,149.83,6.44446773]
["bitfinex-derivatives","SOLF0:USTF0",1745953725840,39.39594115,149.89,149.84,6.44446773]
["bitfinex-derivatives","SOLF0:USTF0",1745953726046,6.6703,149.87,149.85,6.44446773]
["bitfinex-derivatives","SOLF0:USTF0",1745953726251,6.6703,149.87,149.86,6.44446773]
["bitfinex-derivatives","SOLF0:USTF0",1745953727255,6.6698,149.88,149.86,6.44259054]
["bitfinex-derivatives","SOLF0:USTF0",1745953727557,6.6698,149.88,149.87,6.44259054]
["bitfinex-derivatives","SOLF0:USTF0",1745953727854,30.3894,149.89,149.87,6.44259054]
["bitfinex-derivatives","SOLF0:USTF0",1745953728156,30.3894,149.89,149.82,39.39594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953728354,30.3894,149.89,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745953728651,30.3894,149.89,149.85,6.44189023]
["bitfinex-derivatives","SOLF0:USTF0",1745953728953,30.3894,149.89,149.86,6.44189023]
["bitfinex-derivatives","SOLF0:USTF0",1745953729153,30.3894,149.89,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745953729354,30.3894,149.89,149.85,13.11236675]
["bitfinex-derivatives","SOLF0:USTF0",1745953729554,30.3894,149.89,149.86,6.44146675]
["bitfinex-derivatives","SOLF0:USTF0",1745953729755,30.3894,149.89,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745953729955,30.3894,149.89,149.86,6.44176996]
["bitfinex-derivatives","SOLF0:USTF0",1745953730156,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745953730454,6.6697,149.88,149.86,6.44331487]
["bitfinex-derivatives","SOLF0:USTF0",1745953730655,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745953730854,6.6697,149.88,149.86,6.44346482]
["bitfinex-derivatives","SOLF0:USTF0",1745953731054,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745953731254,6.6697,149.88,149.86,6.44348579]
["bitfinex-derivatives","SOLF0:USTF0",1745953731552,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745953731754,6.6697,149.88,149.86,6.44397965]
["bitfinex-derivatives","SOLF0:USTF0",1745953731953,6.6697,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745953732252,6.6697,149.88,149.86,6.44409155]
["bitfinex-derivatives","SOLF0:USTF0",1745953732554,39.39594115,149.92,149.87,6.44256838]
["bitfinex-derivatives","SOLF0:USTF0",1745953732754,39.39594115,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953732957,39.39594115,149.92,149.87,6.44322273]
["bitfinex-derivatives","SOLF0:USTF0",1745953733256,6.6692,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745953733460,6.6692,149.89,149.86,6.4431824]
["bitfinex-derivatives","SOLF0:USTF0",1745953733655,6.6692,149.89,149.87,6.4431824]
["bitfinex-derivatives","SOLF0:USTF0",1745953733955,6.6692,149.89,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745953734157,6.6692,149.89,149.86,6.44333217]
["bitfinex-derivatives","SOLF0:USTF0",1745953734353,6.6692,149.89,149.87,6.44333217]
["bitfinex-derivatives","SOLF0:USTF0",1745953734658,6.6692,149.89,149.86,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1745953734958,6.6692,149.89,149.87,6.44330541]
["bitfinex-derivatives","SOLF0:USTF0",1745953735158,6.6692,149.89,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745953735358,6.6692,149.89,149.86,6.44328155]
["bitfinex-derivatives","SOLF0:USTF0",1745953735559,39.39594115,149.92,149.87,13.11308155]
["bitfinex-derivatives","SOLF0:USTF0",1745953735560,23.72,149.92,149.87,13.11308155]
["bitfinex-derivatives","SOLF0:USTF0",1745953735858,23.72,149.92,149.88,6.44328155]
["bitfinex-derivatives","SOLF0:USTF0",1745953736157,6.669,149.9,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953736357,6.669,149.9,149.87,6.44255495]
["bitfinex-derivatives","SOLF0:USTF0",1745953736558,6.669,149.9,149.88,6.44255495]
["bitfinex-derivatives","SOLF0:USTF0",1745953736754,39.39594115,149.92,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745953736959,39.39594115,149.92,149.87,6.443432]
["bitfinex-derivatives","SOLF0:USTF0",1745953737160,39.39594115,149.92,149.88,6.443432]
["bitfinex-derivatives","SOLF0:USTF0",1745953737360,39.39594115,149.92,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745953737660,6.6696,149.89,149.86,6.44513115]
["bitfinex-derivatives","SOLF0:USTF0",1745953737858,6.6696,149.89,149.87,6.44513115]
["bitfinex-derivatives","SOLF0:USTF0",1745953738058,6.6697,149.88,149.85,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745953738262,6.6697,149.88,149.86,6.44758106]
["bitfinex-derivatives","SOLF0:USTF0",1745953738457,6.6697,149.88,149.87,6.44758106]
["bitfinex-derivatives","SOLF0:USTF0",1745953738759,6.6697,149.88,149.87,6.44930821]
["bitfinex-derivatives","SOLF0:USTF0",1745953738960,23.72,149.92,149.87,6.44930821]
["bitfinex-derivatives","SOLF0:USTF0",1745953739158,23.72,149.92,149.88,6.44930821]
["bitfinex-derivatives","SOLF0:USTF0",1745953739358,6.6697,149.88,149.84,15.67594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953739561,6.6697,149.88,149.85,6.45053292]
["bitfinex-derivatives","SOLF0:USTF0",1745953739860,6.6697,149.88,149.86,6.45053292]
["bitfinex-derivatives","SOLF0:USTF0",1745953740062,6.6697,149.88,149.87,6.45053292]
["bitfinex-derivatives","SOLF0:USTF0",1745953740367,23.72,149.92,149.87,6.45053292]
["bitfinex-derivatives","SOLF0:USTF0",1745953740663,23.72,149.92,149.88,6.45053292]
["bitfinex-derivatives","SOLF0:USTF0",1745953740857,6.6686,149.91,149.89,6.45053292]
["bitfinex-derivatives","SOLF0:USTF0",1745953741061,39.39594115,149.95,149.9,6.45183732]
["bitfinex-derivatives","SOLF0:USTF0",1745953741262,39.39594115,149.95,149.86,39.39594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953741459,6.6683,149.91,149.87,6.45175304]
["bitfinex-derivatives","SOLF0:USTF0",1745953741760,6.6683,149.91,149.88,6.45374545]
["bitfinex-derivatives","SOLF0:USTF0",1745953741960,6.6683,149.91,149.89,6.45374545]
["bitfinex-derivatives","SOLF0:USTF0",1745953742160,6.6683,149.91,149.9,6.45374545]
["bitfinex-derivatives","SOLF0:USTF0",1745953747564,6.6689,149.9,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745953747762,6.6689,149.9,149.88,6.4703196]
["bitfinex-derivatives","SOLF0:USTF0",1745953747962,6.6689,149.9,149.89,6.4703196]
["bitfinex-derivatives","SOLF0:USTF0",1745953749563,6.6689,149.9,149.89,6.47147707]
["bitfinex-derivatives","SOLF0:USTF0",1745953749767,23.72,149.95,149.89,6.47147707]
["bitfinex-derivatives","SOLF0:USTF0",1745953749961,23.72,149.95,149.9,6.47147707]
["bitfinex-derivatives","SOLF0:USTF0",1745953750163,23.72,149.95,149.91,6.47147707]
["bitfinex-derivatives","SOLF0:USTF0",1745953750360,6.6674,149.93,149.88,22.34534115]
["bitfinex-derivatives","SOLF0:USTF0",1745953750558,6.6674,149.93,149.89,6.47241121]
["bitfinex-derivatives","SOLF0:USTF0",1745953750868,6.6674,149.93,149.9,6.47241121]
["bitfinex-derivatives","SOLF0:USTF0",1745953751065,6.6674,149.93,149.88,15.67594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953751066,6.6674,149.93,149.91,6.47241121]
["bitfinex-derivatives","SOLF0:USTF0",1745953751262,6.6674,149.93,149.92,6.47241121]
["bitfinex-derivatives","SOLF0:USTF0",1745953753166,6.6674,149.93,149.92,6.47227307]
["bitfinex-derivatives","SOLF0:USTF0",1745953753766,6.667,149.94,149.92,6.47227307]
["bitfinex-derivatives","SOLF0:USTF0",1745953754064,6.667,149.94,149.93,6.47227307]
["bitfinex-derivatives","SOLF0:USTF0",1745953758268,6.6667,149.95,149.93,6.47227307]
["bitfinex-derivatives","SOLF0:USTF0",1745953758468,6.6667,149.95,149.94,6.47227307]
["bitfinex-derivatives","SOLF0:USTF0",1745953763375,6.6678,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953763674,15.67594115,149.94,149.9,6.46502015]
["bitfinex-derivatives","SOLF0:USTF0",1745953763972,15.67594115,149.94,149.91,6.46502015]
["bitfinex-derivatives","SOLF0:USTF0",1745953764173,15.67594115,149.96,149.92,6.46502015]
["bitfinex-derivatives","SOLF0:USTF0",1745953764368,6.6674,149.94,149.93,6.46502015]
["bitfinex-derivatives","SOLF0:USTF0",1745953767873,23.7,149.98,149.93,6.46546592]
["bitfinex-derivatives","SOLF0:USTF0",1745953768172,23.7,149.98,149.94,6.46546592]
["bitfinex-derivatives","SOLF0:USTF0",1745953768374,23.7,149.98,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745953768673,23.7,149.98,149.92,6.46343355]
["bitfinex-derivatives","SOLF0:USTF0",1745953768876,6.6664,149.96,149.93,6.46343355]
["bitfinex-derivatives","SOLF0:USTF0",1745953769172,23.7,149.98,149.94,6.46343355]
["bitfinex-derivatives","SOLF0:USTF0",1745953769372,23.7,149.98,149.9,22.34454115]
["bitfinex-derivatives","SOLF0:USTF0",1745953769574,23.7,149.98,149.91,6.46328253]
["bitfinex-derivatives","SOLF0:USTF0",1745953769763,23.7,149.98,149.92,6.46328253]
["bitfinex-derivatives","SOLF0:USTF0",1745953769968,23.7,149.98,149.93,6.46328253]
["bitfinex-derivatives","SOLF0:USTF0",1745953770268,23.7,149.98,149.94,6.46328253]
["bitfinex-derivatives","SOLF0:USTF0",1745953770470,23.7,149.98,149.9,22.34454115]
["bitfinex-derivatives","SOLF0:USTF0",1745953770664,6.6672,149.94,149.91,6.4635469]
["bitfinex-derivatives","SOLF0:USTF0",1745953770864,6.6672,149.94,149.92,6.4635469]
["bitfinex-derivatives","SOLF0:USTF0",1745953771072,6.6672,149.94,149.93,6.4635469]
["bitfinex-derivatives","SOLF0:USTF0",1745953776382,6.668,149.92,149.9,15.67594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953776679,6.668,149.92,149.91,6.47270731]
["bitfinex-derivatives","SOLF0:USTF0",1745953777880,6.668,149.92,149.91,6.47380712]
["bitfinex-derivatives","SOLF0:USTF0",1745953778378,6.668,149.92,149.91,6.47376289]
["bitfinex-derivatives","SOLF0:USTF0",1745953782187,6.668,149.92,149.91,6.47646284]
["bitfinex-derivatives","SOLF0:USTF0",1745953786587,6.6692,149.89,149.88,31.20393924]
["bitfinex-derivatives","SOLF0:USTF0",1745953787585,22.34484115,149.9,149.88,31.20393924]
["bitfinex-derivatives","SOLF0:USTF0",1745953788584,22.34484115,149.9,149.88,7.80098481]
["bitfinex-derivatives","SOLF0:USTF0",1745953788885,22.34484115,149.9,149.85,14.47158481]
["bitfinex-derivatives","SOLF0:USTF0",1745953789086,6.6689,149.9,149.85,14.47158481]
["bitfinex-derivatives","SOLF0:USTF0",1745953789280,6.6689,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745953789480,15.67594115,149.94,149.86,15.67594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953789987,6.6679,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953790182,15.67594115,149.94,149.86,15.67594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953790584,15.67594115,149.94,149.87,6.96084622]
["bitfinex-derivatives","SOLF0:USTF0",1745953790785,6.6676,149.93,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745953791490,6.6676,149.93,149.9,6.96084622]
["bitfinex-derivatives","SOLF0:USTF0",1745953791685,6.6679,149.92,149.9,6.96084622]
["bitfinex-derivatives","SOLF0:USTF0",1745953792089,6.6679,149.92,149.91,6.96084622]
["bitfinex-derivatives","SOLF0:USTF0",1745953795593,6.6679,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953796089,6.6683,149.91,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745953796896,6.6683,149.91,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745953798494,6.6683,149.91,149.89,6.41977516]
["bitfinex-derivatives","SOLF0:USTF0",1745953798694,6.6683,149.91,149.9,6.41977516]
["bitfinex-derivatives","SOLF0:USTF0",1745953800295,6.668,149.92,149.9,6.41977516]
["bitfinex-derivatives","SOLF0:USTF0",1745953800495,6.668,149.92,149.91,6.41977516]
["bitfinex-derivatives","SOLF0:USTF0",1745953802294,6.6676,149.93,149.91,6.41977516]
["bitfinex-derivatives","SOLF0:USTF0",1745953802498,15.67594115,149.94,149.92,6.41977516]
["bitfinex-derivatives","SOLF0:USTF0",1745953802798,6.6681,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953802989,6.6681,149.92,149.89,6.42056674]
["bitfinex-derivatives","SOLF0:USTF0",1745953803194,6.6681,149.92,149.9,6.42056674]
["bitfinex-derivatives","SOLF0:USTF0",1745953803400,6.6681,149.92,149.91,6.42056674]
["bitfinex-derivatives","SOLF0:USTF0",1745953806301,6.6683,149.91,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953806497,6.6683,149.91,149.88,6.42195765]
["bitfinex-derivatives","SOLF0:USTF0",1745953806804,6.668,149.92,149.89,6.42195765]
["bitfinex-derivatives","SOLF0:USTF0",1745953807001,15.67594115,149.94,149.9,6.42195765]
["bitfinex-derivatives","SOLF0:USTF0",1745953807203,15.67594115,149.94,149.91,6.42195765]
["bitfinex-derivatives","SOLF0:USTF0",1745953807396,6.6681,149.92,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953807592,6.6681,149.92,149.88,6.42227994]
["bitfinex-derivatives","SOLF0:USTF0",1745953807798,6.6681,149.92,149.89,6.42227994]
["bitfinex-derivatives","SOLF0:USTF0",1745953808104,6.6681,149.92,149.9,6.42227994]
["bitfinex-derivatives","SOLF0:USTF0",1745953808398,6.6681,149.92,149.91,6.42227994]
["bitfinex-derivatives","SOLF0:USTF0",1745953809306,6.6685,149.91,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953809498,6.6685,149.91,149.88,6.42108379]
["bitfinex-derivatives","SOLF0:USTF0",1745953809699,6.6685,149.91,149.89,6.42108379]
["bitfinex-derivatives","SOLF0:USTF0",1745953809898,6.6685,149.91,149.9,6.42108379]
["bitfinex-derivatives","SOLF0:USTF0",1745953812606,6.6703,149.87,149.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953813209,6.6699,149.88,149.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953814309,4.56320488,149.87,149.84,30.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745953814505,6.6699,149.88,149.84,30.3514]
["bitfinex-derivatives","SOLF0:USTF0",1745953814710,6.6694,149.89,149.84,39.35594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953814911,4.56292028,149.88,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745953815109,39.35594115,149.91,149.84,39.35594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953815110,6.6701,149.87,149.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953815609,6.6698,149.88,149.84,30.3512]
["bitfinex-derivatives","SOLF0:USTF0",1745953817216,6.6701,149.87,149.84,30.3512]
["bitfinex-derivatives","SOLF0:USTF0",1745953819014,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745953819513,15.67594115,149.93,149.84,39.35594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953819715,6.6689,149.9,149.84,39.35594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953820113,6.6689,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745953820308,6.6689,149.9,149.84,39.35594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953821811,6.6689,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953822017,6.6685,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953822615,23.68,149.94,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953823211,23.68,149.94,149.86,15.67594115]
["bitfinex-derivatives","SOLF0:USTF0",1745953823413,23.68,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953823609,6.6678,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953824112,23.68,149.94,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745953824312,23.68,149.94,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953825118,6.6677,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745953825917,30.3472,149.94,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745953827419,30.3472,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953827913,23.68,149.94,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953828121,6.6674,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953829120,6.6678,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745953829521,6.6678,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953830121,6.6678,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745953830720,6.6678,149.92,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745953830919,15.67594115,149.9,149.85,54.88393924]
["bitfinex-derivatives","SOLF0:USTF0",1745953831124,15.67594115,149.87,149.85,54.88393924]
["bitfinex-derivatives","SOLF0:USTF0",1745953831526,22.34634115,149.87,149.85,31.20393924]
["bitfinex-derivatives","SOLF0:USTF0",1745953832624,6.6705,149.86,149.85,31.20393924]
["bitfinex-derivatives","SOLF0:USTF0",1745953833023,15.67594115,149.87,149.84,62.40787849]
["bitfinex-derivatives","SOLF0:USTF0",1745953833225,22.34694115,149.85,149.84,62.40787849]
["bitfinex-derivatives","SOLF0:USTF0",1745953835030,6.6717,149.84,149.8,32.2945]
["bitfinex-derivatives","SOLF0:USTF0",1745953836731,6.672,149.83,149.8,25.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745953837130,15.67594115,149.85,149.8,25.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745953837430,6.6718,149.84,149.8,32.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745953837731,15.67594115,149.85,149.8,32.2944]
["bitfinex-derivatives","SOLF0:USTF0",1745953838128,15.67594115,149.83,149.8,25.6213]
["bitfinex-derivatives","SOLF0:USTF0",1745953838931,15.67594115,149.83,149.8,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745953839832,6.6727,149.82,149.8,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745953846837,6.6727,149.82,149.8,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745953850535,22.34804115,149.83,149.8,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745953859350,6.6723,149.82,149.8,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1745953860247,6.6723,149.82,149.8,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745953860851,6.6727,149.81,149.8,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745953861152,15.67594115,149.83,149.8,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1745953861347,6.6741,149.78,149.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953861546,10.06012402,149.77,149.74,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745953861751,10.06012402,149.77,149.74,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745953861950,16.73512402,149.77,149.74,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1745953862951,16.73512402,149.77,149.75,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1745953863152,10.06012402,149.76,149.74,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745953863352,10.06012402,149.75,149.74,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1745953863953,16.73552402,149.75,149.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953864153,10.06012402,149.74,149.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953865051,10.06012402,149.75,149.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953865244,10.06012402,149.79,149.74,10.06012402]
["bitfinex-derivatives","SOLF0:USTF0",1745953865444,15.71159934,149.82,149.74,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1745953865645,15.71159934,149.82,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745953866054,6.673,149.81,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745953866256,15.71159934,149.82,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745953866753,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745953868556,15.71159934,149.8,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745953868856,15.71159934,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745953869055,15.71159934,149.8,149.76,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745953869956,15.71159934,149.8,149.77,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745953870458,15.71159934,149.8,149.76,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1745953870854,15.71159934,149.8,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745953871051,15.71159934,149.78,149.74,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745953871255,15.71159934,149.78,149.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953871955,6.6752,149.76,149.73,30.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745953872258,22.38679934,149.76,149.73,30.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745953873452,15.71159934,149.76,149.73,30.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745953874861,22.38659934,149.76,149.73,30.3562]
["bitfinex-derivatives","SOLF0:USTF0",1745953875555,15.71159934,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745953876860,15.71159934,149.78,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745953877161,6.6748,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745953877661,15.71159934,149.78,149.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953877856,23.66,149.8,149.73,39.39159934]
["bitfinex-derivatives","SOLF0:USTF0",1745953878058,15.71159934,149.82,149.73,39.39159934]
["bitfinex-derivatives","SOLF0:USTF0",1745953878258,6.673,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745953879059,22.38409934,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745953879760,6.6728,149.81,149.78,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1745953880162,15.71159934,149.82,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745953880163,6.6739,149.79,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745953882560,15.71159934,149.8,149.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953882963,22.38489934,149.8,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745953884263,6.6736,149.79,149.77,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1745953884562,6.6736,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745953887264,6.6736,149.79,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745953888565,6.6736,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745953890174,15.71159934,149.8,149.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745953890468,15.71159934,149.82,149.73,39.39159934]
["bitfinex-derivatives","SOLF0:USTF0",1745953890871,6.6735,149.8,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745953891167,15.71159934,149.82,149.73,39.39159934]
["bitfinex-derivatives","SOLF0:USTF0",1745953891368,6.673,149.81,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745953891568,39.37159934,149.84,149.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745953891764,15.71159934,149.84,149.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745953892367,15.71159934,149.84,149.78,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745953892666,6.6721,149.83,149.78,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745953893269,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745953893469,6.6723,149.82,149.78,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745953894972,6.6721,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745953896473,15.71159934,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745953896474,6.6723,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745953897368,6.6721,149.83,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745953898470,6.6721,149.83,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745953898676,23.66,149.85,149.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745953898677,15.71159934,149.82,149.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745953898977,15.71159934,149.8,149.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745953899170,6.674,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745953900574,22.38489934,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745953903374,15.71159934,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745953903877,22.38479934,149.8,149.77,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1745953904279,22.38479934,149.8,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745953904875,15.71159934,149.78,149.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953905781,6.6747,149.77,149.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953906781,6.6747,149.77,149.74,30.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745953909782,22.38589934,149.78,149.74,30.3158]
["bitfinex-derivatives","SOLF0:USTF0",1745953910587,15.71159934,149.78,149.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953911286,15.71159934,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745953912187,22.38569934,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745953915189,15.71159934,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745953916087,22.38569934,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745953916783,15.71159934,149.78,149.75,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1745953917087,15.71159934,149.78,149.74,30.3157]
["bitfinex-derivatives","SOLF0:USTF0",1745953917285,15.71159934,149.78,149.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953917583,6.675,149.76,149.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953917890,6.675,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745953918185,15.71159934,149.74,149.7,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1745953918489,15.71159934,149.72,149.69,7.83393872]
["bitfinex-derivatives","SOLF0:USTF0",1745953918690,15.71159934,149.7,149.69,7.83393872]
["bitfinex-derivatives","SOLF0:USTF0",1745953919182,22.38919934,149.7,149.69,7.83393872]
["bitfinex-derivatives","SOLF0:USTF0",1745953920183,15.71159934,149.7,149.62,27.91451011]
["bitfinex-derivatives","SOLF0:USTF0",1745953920389,15.71159934,149.67,149.62,29.98381011]
["bitfinex-derivatives","SOLF0:USTF0",1745953920691,15.71159934,149.65,149.62,27.91451011]
["bitfinex-derivatives","SOLF0:USTF0",1745953921791,6.6808,149.63,149.62,27.91451011]
["bitfinex-derivatives","SOLF0:USTF0",1745953922691,22.39159934,149.65,149.62,27.91451011]
["bitfinex-derivatives","SOLF0:USTF0",1745953924089,22.39159934,149.65,149.6,10.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745953924689,6.6805,149.64,149.6,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745953924992,15.71159934,149.63,149.56,23.48977139]
["bitfinex-derivatives","SOLF0:USTF0",1745953925194,15.71159934,149.63,149.58,10.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745953925691,15.71159934,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745953927599,22.39269934,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745953928299,6.6813,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745953929506,15.71159934,149.65,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953930206,15.71159934,149.65,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745953930207,6.6806,149.64,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745953930906,6.6806,149.64,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953931107,6.6808,149.63,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953931909,6.6813,149.62,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953932611,6.6813,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745953933412,22.39249934,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745953935314,15.71159934,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745953935815,22.39239934,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745953936015,22.39239934,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745953936716,22.39239934,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745953937116,22.39239934,149.63,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953937117,22.39179934,149.65,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953937416,15.71159934,149.65,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953937617,6.6804,149.64,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953937812,6.6804,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745953940119,22.39169934,149.65,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745953940617,22.39169934,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745953941822,22.39169934,149.65,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745953942917,39.35159934,149.67,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953943122,39.35159934,149.67,149.59,15.71159934]
["bitfinex-derivatives","SOLF0:USTF0",1745953943422,6.6797,149.66,149.59,15.71159934]
["bitfinex-derivatives","SOLF0:USTF0",1745953943823,39.35159934,149.67,149.59,15.71159934]
["bitfinex-derivatives","SOLF0:USTF0",1745953944123,6.68,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953951624,6.6803,149.64,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953951824,15.71159934,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953952126,6.6798,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953952327,15.71159934,149.67,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953952628,6.6797,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953953328,6.6796,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953953630,6.6796,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745953953830,6.6796,149.66,149.59,15.71159934]
["bitfinex-derivatives","SOLF0:USTF0",1745953954225,6.6796,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745953955022,6.6796,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953955528,6.68,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745953956030,6.68,149.65,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745953956230,6.68,149.65,149.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745953956732,6.6804,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745953959234,6.6809,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745953959437,15.71159934,149.65,149.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745953959835,6.6815,149.62,149.58,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745953960034,22.39309934,149.62,149.58,27.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745953960335,22.39309934,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745953961937,6.6818,149.61,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745953962632,6.6817,149.61,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745953962836,15.71159934,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745953963438,22.39319934,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745953965839,22.39319934,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745953967645,6.6817,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745953967836,15.71159934,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745953968440,22.39299934,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745953968642,22.39299934,149.62,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745953972545,15.71159934,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745953973245,15.71159934,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745953973745,15.71159934,149.62,149.58,27.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745953974845,15.71159934,149.62,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745953975044,22.39279934,149.62,149.58,27.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745953975244,15.71159934,149.62,149.58,27.5636]
["bitfinex-derivatives","SOLF0:USTF0",1745953975539,15.71159934,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745953977545,22.39289934,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745953978145,6.6819,149.61,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953978347,15.71159934,149.6,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953978945,22.39379934,149.6,149.58,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745953979845,15.71159934,149.6,149.58,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745953980547,22.39379934,149.6,149.58,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745953981147,15.71159934,149.6,149.58,30.3227]
["bitfinex-derivatives","SOLF0:USTF0",1745953981344,15.71159934,149.62,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953981542,15.71159934,149.64,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953981850,22.39219934,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745953982044,15.71159934,149.64,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953982347,6.6808,149.63,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745953982544,6.6808,149.63,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953982848,6.6808,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745953983146,6.6808,149.63,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953983448,6.6808,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745953984743,6.6808,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745953985048,22.39279934,149.62,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953985749,22.39279934,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745953986152,15.71159934,149.62,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953986345,15.71159934,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745953986850,22.39279934,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745953988850,6.6817,149.61,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745953989652,6.6823,149.6,149.58,30.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745953989853,15.71159934,149.62,149.58,30.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745953990152,6.6819,149.61,149.58,30.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745953990552,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745953992952,22.39309934,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745953993157,22.39309934,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745953993458,6.6817,149.61,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953994060,22.39309934,149.62,149.59,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745953994260,22.39309934,149.62,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953994757,22.39309934,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745953996363,15.71159934,149.64,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953997065,39.35159934,149.66,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745953997263,15.71159934,149.66,149.59,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745953997566,22.39119934,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745953997963,15.71159934,149.66,149.63,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1745953998164,6.6801,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745954001361,6.6801,149.65,149.6,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745954001362,15.71159934,149.66,149.6,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745954001561,10.07877759,149.63,149.6,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745954001764,10.07877759,149.63,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745954003966,10.07877759,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954004166,10.07877759,149.62,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954011268,16.75997759,149.62,149.6,10.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745954011470,10.07877759,149.61,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745954011672,10.07877759,149.6,149.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745954012073,10.07877759,149.6,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954012573,10.07877759,149.6,149.58,30.3228]
["bitfinex-derivatives","SOLF0:USTF0",1745954012875,10.07877759,149.59,149.57,7.89520632]
["bitfinex-derivatives","SOLF0:USTF0",1745954013363,16.76157759,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745954014275,10.07877759,149.59,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745954014776,10.07877759,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745954015574,10.07877759,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745954015875,10.07877759,149.6,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745954016068,10.07877759,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745954016677,10.07877759,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954016874,10.07877759,149.61,149.56,14.17497759]
["bitfinex-derivatives","SOLF0:USTF0",1745954017478,10.07877759,149.61,149.59,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954017878,10.07877759,149.61,149.56,14.17497759]
["bitfinex-derivatives","SOLF0:USTF0",1745954019274,10.07877759,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954019475,10.07877759,149.62,149.57,10.07877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954019675,10.07877759,149.62,149.58,10.07877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954020379,10.07877759,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954020775,10.07877759,149.62,149.58,33.67877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954020976,10.07877759,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745954021380,16.76007759,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745954022379,16.76007759,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954022677,16.76007759,149.62,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954022871,16.76007759,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745954023075,16.76007759,149.62,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954023980,16.76007759,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745954024280,16.76007759,149.62,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954024480,16.76007759,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954025281,6.6817,149.61,149.59,30.2823]
["bitfinex-derivatives","SOLF0:USTF0",1745954025477,10.07877759,149.6,149.56,11.99140632]
["bitfinex-derivatives","SOLF0:USTF0",1745954025673,10.07877759,149.58,149.57,30.2831]
["bitfinex-derivatives","SOLF0:USTF0",1745954028183,16.76177759,149.58,149.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954028883,10.07877759,149.58,149.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954029284,10.07877759,149.58,149.57,30.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745954029583,16.76157759,149.59,149.57,30.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745954030082,10.07877759,149.59,149.57,30.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745954032384,16.76137759,149.59,149.57,30.2834]
["bitfinex-derivatives","SOLF0:USTF0",1745954034588,10.07877759,149.59,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745954035993,10.07877759,149.61,149.58,10.07877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954036288,10.07877759,149.62,149.58,10.07877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954036490,10.07877759,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745954037488,16.76037759,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954037684,10.07877759,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954037983,16.76107759,149.6,149.57,30.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745954038583,10.07877759,149.59,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745954038790,16.76107759,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745954039591,10.07877759,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745954040686,10.07877759,149.61,149.57,33.67877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954041089,10.07877759,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954041891,16.76047759,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954042088,10.07877759,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954044589,10.07877759,149.61,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954044892,10.07877759,149.61,149.57,33.67877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954045389,10.07877759,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954045591,16.76047759,149.61,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954048891,10.07877759,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954049185,6.681,149.63,149.58,10.07877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954049490,16.75977759,149.63,149.59,10.07877759]
["bitfinex-derivatives","SOLF0:USTF0",1745954049689,16.75977759,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745954051192,6.6813,149.62,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745954052993,6.6818,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954053290,10.07877759,149.61,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954054395,16.76067759,149.61,149.58,30.2628]
["bitfinex-derivatives","SOLF0:USTF0",1745954056288,10.07877759,149.6,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954056892,16.76107759,149.6,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954057989,6.6825,149.59,149.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954058190,6.6825,149.59,149.56,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1745954058391,10.07877759,149.57,149.55,7.89520632]
["bitfinex-derivatives","SOLF0:USTF0",1745954058593,10.07877759,149.56,149.55,7.89520632]
["bitfinex-derivatives","SOLF0:USTF0",1745954059293,16.76267759,149.56,149.55,7.89520632]
["bitfinex-derivatives","SOLF0:USTF0",1745954060694,16.76267759,149.56,149.53,30.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745954060895,10.07877759,149.55,149.53,30.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745954061094,10.07877759,149.55,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745954061395,10.07877759,149.55,149.53,30.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745954061595,6.6839,149.56,149.53,30.2649]
["bitfinex-derivatives","SOLF0:USTF0",1745954062095,22.4493991,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745954064697,6.6836,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745954065798,15.7657991,149.61,149.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954065989,15.7657991,149.61,149.53,25.5538]
["bitfinex-derivatives","SOLF0:USTF0",1745954066194,15.7657991,149.61,149.53,27.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745954066393,6.6824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745954066596,15.7657991,149.61,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745954067298,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745954069602,6.6824,149.6,149.53,27.5672]
["bitfinex-derivatives","SOLF0:USTF0",1745954070201,6.6824,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745954070798,22.4476991,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745954071104,15.7657991,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745954071705,6.6821,149.6,149.57,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1745954071903,6.6821,149.6,149.57,30.2832]
["bitfinex-derivatives","SOLF0:USTF0",1745954072106,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954072304,15.7657991,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954072905,6.6813,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954073307,6.6813,149.62,149.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954073506,6.6805,149.64,149.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954073707,6.6805,149.64,149.58,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1745954074007,6.6805,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954075202,15.7657991,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745954075408,6.68,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745954075607,6.68,149.65,149.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954076208,6.68,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745954077409,15.7657991,149.67,149.63,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745954077611,15.7657991,149.69,149.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745954078008,6.679,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954078215,15.7657991,149.65,149.58,29.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745954079509,6.6806,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954079711,15.7657991,149.67,149.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954080213,22.4449991,149.67,149.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954080709,6.6794,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745954081612,6.679,149.67,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745954081917,15.7657991,149.69,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745954082314,6.6788,149.68,149.65,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745954082613,15.7657991,149.69,149.63,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745954083017,6.6793,149.67,149.63,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745954083619,6.6793,149.67,149.63,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745954084517,6.6795,149.66,149.63,10.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745954084719,15.7657991,149.69,149.63,27.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745954084919,15.7657991,149.67,149.63,27.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745954085114,15.7657991,149.67,149.63,34.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745954085420,6.6797,149.66,149.63,34.2554]
["bitfinex-derivatives","SOLF0:USTF0",1745954087226,6.6799,149.65,149.63,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745954087415,6.6799,149.65,149.63,27.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745954087822,6.6799,149.65,149.63,34.2555]
["bitfinex-derivatives","SOLF0:USTF0",1745954088023,6.6799,149.65,149.63,27.5747]
["bitfinex-derivatives","SOLF0:USTF0",1745954088222,6.6803,149.64,149.63,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745954088425,6.6803,149.64,149.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954088624,15.7657991,149.65,149.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954088826,6.6809,149.63,149.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954089025,15.7657991,149.65,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745954089528,6.6806,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745954090727,6.6808,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745954091826,6.6805,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745954092827,23.6,149.7,149.6,39.3257991]
["bitfinex-derivatives","SOLF0:USTF0",1745954093025,15.7657991,149.7,149.62,15.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1745954093523,6.6788,149.68,149.62,15.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1745954093728,15.7657991,149.7,149.62,15.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1745954093924,6.6782,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954094134,15.7657991,149.72,149.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954094330,23.56,149.78,149.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954094534,15.7657991,149.75,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745954094730,15.7657991,149.75,149.66,17.7788991]
["bitfinex-derivatives","SOLF0:USTF0",1745954095033,15.7657991,149.73,149.66,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745954095232,15.7657991,149.73,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745954095430,6.6774,149.71,149.66,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1745954095624,15.7657991,149.73,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745954096527,6.6774,149.71,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745954096731,15.7657991,149.73,149.67,30.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745954097433,15.7657991,149.73,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745954097836,6.6777,149.7,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745954100834,6.6781,149.69,149.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954101233,15.7657991,149.73,149.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954101435,6.6778,149.7,149.67,30.2388]
["bitfinex-derivatives","SOLF0:USTF0",1745954102838,6.6781,149.69,149.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954103231,15.7657991,149.73,149.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954103539,6.6779,149.7,149.67,30.2389]
["bitfinex-derivatives","SOLF0:USTF0",1745954105537,6.6779,149.7,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745954105837,6.6774,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745954106139,15.7657991,149.75,149.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954106638,15.7657991,149.75,149.68,15.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1745954106834,39.3257991,149.77,149.68,15.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1745954107138,6.6758,149.75,149.71,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1745954107337,39.3257991,149.77,149.71,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745954107637,6.6757,149.75,149.71,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745954107837,15.7657991,149.77,149.71,30.2369]
["bitfinex-derivatives","SOLF0:USTF0",1745954108237,15.7657991,149.77,149.72,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1745954108734,15.7657991,149.77,149.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954108934,15.7657991,149.78,149.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954109637,6.6755,149.75,149.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954110138,6.6755,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745954110436,6.6755,149.75,149.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954110739,6.6755,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745954115438,15.7657991,149.78,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745954116038,6.6753,149.76,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745954116239,6.6753,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745954118340,6.6755,149.75,149.72,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1745954120243,6.6755,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954120740,15.7657991,149.82,149.74,15.7657991]
["bitfinex-derivatives","SOLF0:USTF0",1745954120930,15.7657991,149.82,149.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954121135,25.6266,149.83,149.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954121136,6.6734,149.8,149.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954121640,6.6739,149.79,149.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954121940,15.7657991,149.8,149.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954122743,6.6748,149.77,149.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954123040,15.7657991,149.8,149.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954123241,6.675,149.76,149.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954123445,15.7657991,149.78,149.72,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1745954123739,6.6757,149.75,149.72,25.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745954123939,6.6757,149.75,149.72,32.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745954124936,6.6759,149.74,149.72,32.2898]
["bitfinex-derivatives","SOLF0:USTF0",1745954125140,6.6759,149.74,149.72,25.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745954125345,15.7657991,149.78,149.72,25.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745954125540,6.6756,149.75,149.72,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745954127945,6.6759,149.74,149.72,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745954128543,6.6756,149.75,149.72,32.2901]
["bitfinex-derivatives","SOLF0:USTF0",1745954128944,15.7657991,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954129439,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954133541,6.6755,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954133844,15.7657991,149.78,149.72,32.2899]
["bitfinex-derivatives","SOLF0:USTF0",1745954134145,6.6752,149.76,149.72,25.6134]
["bitfinex-derivatives","SOLF0:USTF0",1745954134345,6.6752,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745954136147,6.6754,149.75,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745954136838,15.7657991,149.76,149.71,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745954137241,15.7657991,149.74,149.71,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1745954137547,16.74452958,149.72,149.69,30.2179]
["bitfinex-derivatives","SOLF0:USTF0",1745954137744,10.06782958,149.71,149.67,11.96440632]
["bitfinex-derivatives","SOLF0:USTF0",1745954137941,10.06782958,149.68,149.67,7.89520632]
["bitfinex-derivatives","SOLF0:USTF0",1745954138553,16.74632958,149.68,149.67,7.89520632]
["bitfinex-derivatives","SOLF0:USTF0",1745954138947,6.679,149.67,149.65,31.38497771]
["bitfinex-derivatives","SOLF0:USTF0",1745954139147,10.06782958,149.68,149.65,31.38497771]
["bitfinex-derivatives","SOLF0:USTF0",1745954139748,15.73976654,149.7,149.65,31.38497771]
["bitfinex-derivatives","SOLF0:USTF0",1745954141150,6.6794,149.66,149.65,31.38497771]
["bitfinex-derivatives","SOLF0:USTF0",1745954141551,22.41916654,149.66,149.65,31.38497771]
["bitfinex-derivatives","SOLF0:USTF0",1745954142251,6.68,149.65,149.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745954142746,6.6803,149.64,149.63,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1745954143044,6.6803,149.64,149.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954143250,15.73976654,149.64,149.6,7.89520632]
["bitfinex-derivatives","SOLF0:USTF0",1745954144449,6.6809,149.63,149.6,7.89520632]
["bitfinex-derivatives","SOLF0:USTF0",1745954144753,6.6809,149.63,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954145054,6.6813,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745954145250,15.73976654,149.64,149.6,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1745954145452,15.73976654,149.64,149.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745954145653,6.6801,149.65,149.58,39.25976654]
["bitfinex-derivatives","SOLF0:USTF0",1745954145851,6.6801,149.65,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745954148556,6.6804,149.64,149.61,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1745954149762,6.6812,149.63,149.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745954149957,15.73976654,149.66,149.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745954150259,6.6806,149.64,149.6,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745954150763,15.73976654,149.66,149.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745954150963,15.73976654,149.66,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745954151157,15.73976654,149.66,149.58,39.25976654]
["bitfinex-derivatives","SOLF0:USTF0",1745954151358,15.73976654,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954151554,23.54,149.7,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954151756,39.27976654,149.7,149.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954152050,6.679,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954152359,39.27976654,149.7,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954153159,6.6789,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954154363,6.6791,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954155263,6.6787,149.68,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954156058,6.6791,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954156255,6.6791,149.67,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745954156964,39.27976654,149.7,149.62,32.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745954156965,15.73976654,149.68,149.62,32.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745954157264,15.73976654,149.66,149.62,32.2931]
["bitfinex-derivatives","SOLF0:USTF0",1745954157455,15.73976654,149.64,149.56,15.73976654]
["bitfinex-derivatives","SOLF0:USTF0",1745954157655,15.73976654,149.64,149.57,25.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745954158265,22.42036654,149.64,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954158666,22.42036654,149.64,149.57,25.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745954158964,15.73976654,149.64,149.57,25.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745954160268,39.27976654,149.66,149.57,25.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745954160464,6.6804,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954161167,23.54,149.66,149.58,15.73976654]
["bitfinex-derivatives","SOLF0:USTF0",1745954161370,15.73976654,149.68,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954161673,6.6798,149.66,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954162179,6.68,149.65,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954162667,6.6796,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745954162970,15.73976654,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745954163271,6.6797,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745954163577,15.73976654,149.68,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745954164674,6.6797,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745954164864,15.73976654,149.68,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954165269,6.6797,149.66,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954166770,6.6797,149.66,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745954166968,6.6797,149.66,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954167478,6.6799,149.65,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954167879,15.73976654,149.68,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954168074,15.73976654,149.68,149.6,17.76166654]
["bitfinex-derivatives","SOLF0:USTF0",1745954168377,15.73976654,149.68,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954168679,23.54,149.69,149.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954168978,23.54,149.72,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745954169177,6.6774,149.71,149.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745954169475,23.54,149.72,149.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745954169677,6.6781,149.7,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745954169877,15.73976654,149.71,149.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745954170078,15.73976654,149.71,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745954170277,6.6779,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745954171776,22.41706654,149.71,149.68,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745954171980,23.54,149.72,149.64,17.72696654]
["bitfinex-derivatives","SOLF0:USTF0",1745954172280,15.73976654,149.71,149.65,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745954172684,6.6782,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745954172982,6.6782,149.69,149.65,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745954173189,6.6786,149.68,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954173480,6.6786,149.68,149.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745954173682,15.73976654,149.71,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954173871,6.6784,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954174075,15.73976654,149.71,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954175084,15.73976654,149.71,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745954175285,6.6785,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745954175482,15.73976654,149.71,149.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745954175785,6.6784,149.69,149.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745954176386,6.6784,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745954176984,6.6777,149.7,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745954178484,6.6781,149.69,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745954178686,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954178886,23.54,149.72,149.64,17.72696654]
["bitfinex-derivatives","SOLF0:USTF0",1745954179079,6.6774,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745954179287,6.6774,149.71,149.65,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1745954179888,6.6774,149.71,149.68,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1745954180087,15.73976654,149.75,149.66,39.27976654]
["bitfinex-derivatives","SOLF0:USTF0",1745954180288,15.73976654,149.75,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745954180784,6.6764,149.73,149.7,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1745954181288,15.73976654,149.73,149.67,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1745954181489,15.73976654,149.73,149.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954181691,6.6782,149.69,149.66,30.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745954181987,15.73976654,149.71,149.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745954182189,15.73976654,149.69,149.64,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745954182388,15.73976654,149.67,149.63,54.92497771]
["bitfinex-derivatives","SOLF0:USTF0",1745954182789,6.6803,149.64,149.63,31.38497771]
["bitfinex-derivatives","SOLF0:USTF0",1745954184090,6.6803,149.64,149.6,30.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745954184591,6.6808,149.63,149.6,30.2219]
["bitfinex-derivatives","SOLF0:USTF0",1745954185591,6.6812,149.62,149.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954186196,6.6817,149.61,149.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954186596,6.6817,149.61,149.59,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745954187397,6.6821,149.6,149.57,61.60827771]
["bitfinex-derivatives","SOLF0:USTF0",1745954187597,25.19906143,149.66,149.57,30.2233]
["bitfinex-derivatives","SOLF0:USTF0",1745954187802,25.19906143,149.63,149.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954188001,48.73906143,149.63,149.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954188396,48.73906143,149.63,149.55,35.34167771]
["bitfinex-derivatives","SOLF0:USTF0",1745954188797,48.73906143,149.63,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745954190092,6.6829,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745954190696,6.6829,149.59,149.55,10.6409]
["bitfinex-derivatives","SOLF0:USTF0",1745954190999,6.6831,149.58,149.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954191299,6.6831,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745954191496,6.6827,149.59,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745954192200,6.683,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745954192799,25.19906143,149.62,149.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954193804,6.6824,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745954194101,23.54,149.63,149.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954194307,4.0711,149.65,149.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954194501,23.54,149.65,149.55,25.19906143]
["bitfinex-derivatives","SOLF0:USTF0",1745954194903,6.6813,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954196604,6.681,149.63,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745954197806,6.6805,149.64,149.61,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745954198005,23.54,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745954198210,23.54,149.65,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954198603,6.6808,149.63,149.6,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1745954200108,6.6808,149.63,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745954200609,6.6805,149.64,149.61,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1745954201513,6.6808,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954204316,6.6813,149.62,149.59,30.2224]
["bitfinex-derivatives","SOLF0:USTF0",1745954204515,25.19906143,149.66,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954204915,6.6808,149.63,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954205115,25.19906143,149.66,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954205316,42.94193,149.67,149.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954205613,6.6802,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745954205816,6.6802,149.65,149.59,39.28452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954206514,6.6802,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745954206717,6.6796,149.66,149.59,39.28452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954207016,6.6796,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745954207413,26.08113,149.67,149.61,15.74452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954207609,26.08113,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954207815,19.40193,149.67,149.63,39.28452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954208117,19.40193,149.67,149.64,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745954208619,19.40193,149.67,149.65,15.74452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954208913,39.28452757,149.74,149.65,15.74452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954209118,6.6772,149.71,149.65,15.74452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954209320,39.28452757,149.74,149.65,15.74452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954209718,6.6773,149.71,149.65,15.74452757]
["bitfinex-derivatives","SOLF0:USTF0",1745954210421,6.6778,149.7,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745954210730,39.28452757,149.74,149.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745954211017,6.678,149.7,149.67,30.1987]
["bitfinex-derivatives","SOLF0:USTF0",1745954211821,23.54,149.74,149.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745954212119,23.54,149.74,149.64,25.5851]
["bitfinex-derivatives","SOLF0:USTF0",1745954212618,25.17213487,149.65,149.59,62.40787849]
["bitfinex-derivatives","SOLF0:USTF0",1745954212817,25.17213487,149.6,149.56,156.01969623]
["bitfinex-derivatives","SOLF0:USTF0",1745954213019,48.69213487,149.6,149.56,156.01969623]
["bitfinex-derivatives","SOLF0:USTF0",1745954213520,6.6825,149.59,149.56,156.01969623]
["bitfinex-derivatives","SOLF0:USTF0",1745954214123,6.6825,149.59,149.58,23.53483965]
["bitfinex-derivatives","SOLF0:USTF0",1745954217328,6.6831,149.58,149.53,25.502]
["bitfinex-derivatives","SOLF0:USTF0",1745954217732,48.69213487,149.63,149.53,25.502]
["bitfinex-derivatives","SOLF0:USTF0",1745954218028,6.6827,149.59,149.53,50.67413487]
["bitfinex-derivatives","SOLF0:USTF0",1745954218325,6.6827,149.59,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745954218928,6.6831,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745954220125,23.52,149.63,149.53,50.67413487]
["bitfinex-derivatives","SOLF0:USTF0",1745954220330,6.6835,149.57,149.54,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1745954220829,6.6831,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745954221028,23.52,149.63,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745954221529,6.6828,149.59,149.56,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1745954221729,6.6828,149.59,149.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954222830,6.6828,149.59,149.57,27.3685]
["bitfinex-derivatives","SOLF0:USTF0",1745954223326,6.683,149.58,149.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954223528,25.17213487,149.61,149.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954225031,6.6838,149.57,149.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954227232,6.6838,149.57,149.53,8.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745954227633,6.6838,149.57,149.53,32.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745954228032,6.6839,149.56,149.53,32.2071]
["bitfinex-derivatives","SOLF0:USTF0",1745954229432,25.17213487,149.61,149.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954230637,6.6847,149.55,149.51,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745954230837,25.17213487,149.61,149.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954231033,23.52,149.63,149.53,25.17213487]
["bitfinex-derivatives","SOLF0:USTF0",1745954231333,6.682,149.61,149.56,25.17213487]
["bitfinex-derivatives","SOLF0:USTF0",1745954231535,23.54,149.66,149.57,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1745954231726,23.54,149.66,149.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954232636,30.2196,149.66,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954232837,23.54,149.66,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954233134,6.68,149.65,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745954233338,23.54,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745954233638,30.2198,149.66,149.62,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1745954234139,23.54,149.66,149.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954234333,6.6792,149.67,149.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954234633,23.58,149.69,149.59,25.17213487]
["bitfinex-derivatives","SOLF0:USTF0",1745954234936,6.6789,149.68,149.59,25.17213487]
["bitfinex-derivatives","SOLF0:USTF0",1745954235136,6.6789,149.68,149.6,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745954235336,6.6789,149.68,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745954237033,6.679,149.67,149.63,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954237337,23.58,149.69,149.6,25.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745954237539,6.68,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745954237738,25.17213487,149.67,149.6,25.5115]
["bitfinex-derivatives","SOLF0:USTF0",1745954237934,25.17213487,149.67,149.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954238238,23.58,149.69,149.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954238542,6.6798,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745954239339,6.6799,149.65,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745954240141,6.6796,149.66,149.62,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1745954241238,6.6796,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745954241737,6.6793,149.67,149.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954242037,23.58,149.69,149.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954242239,30.2583,149.69,149.61,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1745954242438,6.6783,149.69,149.65,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745954242633,23.58,149.72,149.65,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745954242830,6.6786,149.68,149.65,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745954243345,6.6783,149.69,149.66,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1745954243734,23.58,149.72,149.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954243941,6.6777,149.7,149.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954244132,6.6777,149.7,149.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745954244942,6.6777,149.7,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745954245641,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954245940,23.58,149.72,149.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745954246143,6.678,149.7,149.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745954246330,23.58,149.72,149.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745954246839,6.6784,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954247840,6.6779,149.7,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745954248040,23.58,149.72,149.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745954248243,23.56,149.75,149.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745954248541,6.6773,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745954249245,6.6778,149.7,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745954250042,6.6778,149.7,149.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745954250443,6.6778,149.7,149.67,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1745954252545,6.6781,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954253144,6.6783,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745954253545,6.6783,149.69,149.67,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745954256046,23.56,149.75,149.65,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1745954256342,23.56,149.75,149.65,29.32983487]
["bitfinex-derivatives","SOLF0:USTF0",1745954256644,6.6765,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745954258548,23.56,149.75,149.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954259051,6.6766,149.73,149.7,6.6773]
["bitfinex-derivatives","SOLF0:USTF0",1745954259448,6.6766,149.73,149.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954261249,6.6766,149.73,149.71,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745954261852,23.56,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954261853,6.676,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954262052,23.56,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954262250,23.52,149.78,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954262549,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745954262850,23.52,149.78,149.69,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1745954263053,23.52,149.8,149.71,25.17213487]
["bitfinex-derivatives","SOLF0:USTF0",1745954263253,23.52,149.8,149.72,27.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745954263552,6.6738,149.79,149.76,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745954264147,6.6741,149.78,149.72,27.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745954264350,23.52,149.8,149.72,27.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745954264645,48.69213487,149.8,149.72,27.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745954265453,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954267659,6.6757,149.75,149.72,34.1566]
["bitfinex-derivatives","SOLF0:USTF0",1745954268655,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745954269057,6.6752,149.76,149.72,27.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745954270258,6.6752,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745954272158,6.6752,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745954273456,6.6757,149.75,149.72,34.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745954273655,48.69213487,149.8,149.72,34.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745954274369,48.69213487,149.8,149.72,27.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745954274667,23.52,149.8,149.72,27.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745954275960,6.6739,149.79,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745954276164,23.52,149.8,149.72,27.4801]
["bitfinex-derivatives","SOLF0:USTF0",1745954276664,30.1933,149.8,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745954278964,6.6733,149.8,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745954280071,6.6733,149.8,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745954281265,6.6729,149.81,149.74,15.71276266]
["bitfinex-derivatives","SOLF0:USTF0",1745954281469,23.52,149.82,149.76,15.71276266]
["bitfinex-derivatives","SOLF0:USTF0",1745954281863,6.6728,149.81,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745954282269,6.6728,149.81,149.76,15.71276266]
["bitfinex-derivatives","SOLF0:USTF0",1745954282869,30.1924,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745954283069,6.6724,149.82,149.79,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1745954283773,23.5,149.84,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745954284071,6.672,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745954286071,30.1716,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745954286267,23.5,149.84,149.78,15.71276266]
["bitfinex-derivatives","SOLF0:USTF0",1745954286466,23.5,149.84,149.79,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1745954286775,23.5,149.88,149.8,39.21276266]
["bitfinex-derivatives","SOLF0:USTF0",1745954287873,15.71276266,149.91,149.82,15.71276266]
["bitfinex-derivatives","SOLF0:USTF0",1745954288172,23.5,149.92,149.84,15.71276266]
["bitfinex-derivatives","SOLF0:USTF0",1745954288372,23.5,149.92,149.84,39.21276266]
["bitfinex-derivatives","SOLF0:USTF0",1745954288774,6.6692,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745954289876,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745954290572,6.6701,149.87,149.84,30.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745954292181,25.11164996,149.89,149.84,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954292573,25.11164996,149.86,149.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954292777,6.6716,149.84,149.81,30.1725]
["bitfinex-derivatives","SOLF0:USTF0",1745954293581,6.6716,149.84,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745954295782,6.6711,149.85,149.82,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1745954297383,6.6711,149.85,149.83,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745954297682,6.6711,149.85,149.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954297882,6.6711,149.85,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745954298882,31.78224996,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745954299487,23.5,149.92,149.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954299677,25.11164996,149.91,149.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954299980,23.5,149.92,149.82,25.11164996]
["bitfinex-derivatives","SOLF0:USTF0",1745954300181,25.11164996,149.94,149.82,25.11164996]
["bitfinex-derivatives","SOLF0:USTF0",1745954300380,23.5,149.95,149.85,25.11164996]
["bitfinex-derivatives","SOLF0:USTF0",1745954300582,25.11164996,149.97,149.86,29.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745954300784,6.6667,149.95,149.86,29.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745954301487,6.667,149.94,149.86,29.5727]
["bitfinex-derivatives","SOLF0:USTF0",1745954302190,528.44,150.01,149.88,25.11164996]
["bitfinex-derivatives","SOLF0:USTF0",1745954302486,48.61164996,150.01,149.88,25.11164996]
["bitfinex-derivatives","SOLF0:USTF0",1745954303083,48.61164996,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745954303479,48.61164996,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745954303788,48.61164996,150.01,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954303986,6.665,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745954304184,6.665,149.99,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954305591,6.665,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745954306091,6.6653,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745954306287,6.6653,149.98,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954306795,6.6653,149.98,149.94,30.1466]
["bitfinex-derivatives","SOLF0:USTF0",1745954307388,25.11164996,149.97,149.88,25.11164996]
["bitfinex-derivatives","SOLF0:USTF0",1745954307592,25.11164996,149.97,149.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954307796,48.59164996,149.97,149.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954308093,6.6667,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745954308293,48.59164996,149.97,149.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954308496,6.6672,149.94,149.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954309495,6.6667,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745954309695,6.6667,149.95,149.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954310196,6.6667,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745954310693,23.48,149.97,149.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954310891,48.59164996,150.01,149.9,25.11164996]
["bitfinex-derivatives","SOLF0:USTF0",1745954311295,48.59164996,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954311798,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954312192,48.59164996,150.01,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954312396,48.59164996,150.01,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745954312694,48.59164996,150.01,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954312894,48.59164996,150.01,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745954313197,48.59164996,150.01,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954313898,6.6648,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745954314094,6.6648,149.99,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954314399,6.6648,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745954314594,48.59164996,150.01,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954314993,48.59164996,150.01,149.94,30.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745954316599,6.6658,149.97,149.94,30.1467]
["bitfinex-derivatives","SOLF0:USTF0",1745954318401,6.6654,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745954318597,6.6654,149.98,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954319301,6.6654,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954319901,6.6649,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954320099,23.48,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745954320801,6.6644,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745954321205,6.6641,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745954322204,6.6643,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745954322505,6.6643,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745954331410,6.6647,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745954333212,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745954335011,23.48,150.04,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745954335012,22.33747747,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745954335310,15.67247747,149.99,149.95,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745954335703,22.33747747,149.99,149.95,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745954336116,22.33747747,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745954336314,22.33747747,149.99,149.95,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1745954336613,22.33747747,149.99,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1745954336816,23.48,150.04,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954336817,15.67247747,149.97,149.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954337206,15.67247747,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745954337409,6.6663,149.96,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954337712,6.6663,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745954340213,15.67247747,149.97,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954340515,15.67247747,149.95,149.91,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954340811,15.67247747,149.95,149.9,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745954340812,6.6672,149.94,149.9,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1745954341016,6.6672,149.94,149.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745954342016,15.67247747,149.97,149.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745954342515,15.67247747,149.99,149.9,19.58257747]
["bitfinex-derivatives","SOLF0:USTF0",1745954342920,15.67247747,149.97,149.9,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1745954343210,15.67247747,149.95,149.88,23.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745954343412,6.6691,149.9,149.88,23.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745954343615,15.67247747,149.89,149.88,0.3293]
["bitfinex-derivatives","SOLF0:USTF0",1745954344015,15.67247747,149.89,149.86,7.8220576]
["bitfinex-derivatives","SOLF0:USTF0",1745954344211,15.67247747,149.87,149.85,23.49831647]
["bitfinex-derivatives","SOLF0:USTF0",1745954344418,39.15247747,149.87,149.84,62.71457042]
["bitfinex-derivatives","SOLF0:USTF0",1745954344618,15.67247747,149.85,149.84,62.71457042]
["bitfinex-derivatives","SOLF0:USTF0",1745954345317,22.34347747,149.85,149.84,62.71457042]
["bitfinex-derivatives","SOLF0:USTF0",1745954347118,22.34347747,149.85,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745954347513,6.6715,149.84,149.81,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745954347720,6.6715,149.84,149.8,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1745954349115,6.6715,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745954356425,25.13163228,149.86,149.78,25.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745954356627,25.13163228,149.83,149.78,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745954356826,23.48,149.82,149.76,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745954357125,48.61163228,149.86,149.76,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745954357527,6.6717,149.84,149.8,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1745954358825,6.6717,149.84,149.81,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1745954359130,55.28253228,149.86,149.76,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745954359623,48.61163228,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745954360224,23.48,149.86,149.83,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1745954360427,23.48,149.86,149.77,27.16283228]
["bitfinex-derivatives","SOLF0:USTF0",1745954360729,30.1508,149.86,149.83,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1745954361629,6.671,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745954361828,528.34,149.9,149.79,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954362024,551.82,149.9,149.8,25.13163228]
["bitfinex-derivatives","SOLF0:USTF0",1745954362226,6.6703,149.87,149.81,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745954362829,6.6703,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745954363531,6.6707,149.86,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745954364625,6.6702,149.87,149.84,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1745954364820,551.82,149.9,149.81,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745954365128,6.6696,149.89,149.81,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1745954365329,6.6696,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745954365624,30.1489,149.9,149.82,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1745954365926,30.1489,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745954366125,6.668,149.92,149.83,50.66133228]
["bitfinex-derivatives","SOLF0:USTF0",1745954366428,6.668,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745954366824,6.6684,149.91,149.83,50.66133228]
["bitfinex-derivatives","SOLF0:USTF0",1745954368230,6.6684,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745954369735,6.668,149.92,149.85,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954370031,23.48,149.93,149.85,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954370232,15.68979384,149.94,149.85,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954370434,6.6676,149.93,149.85,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954370735,6.6676,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954370930,19.9917,150.01,149.89,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954371226,39.16979384,150.0,149.91,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954371421,6.6654,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745954371623,23.48,149.99,149.91,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954372033,30.1449,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745954372232,23.48,149.99,149.93,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954372833,30.1451,149.99,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1745954373135,23.48,149.99,149.93,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954373332,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745954376438,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745954377335,6.6656,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745954379640,6.6663,149.96,149.93,30.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745954379840,15.68979384,149.98,149.93,30.1472]
["bitfinex-derivatives","SOLF0:USTF0",1745954380134,15.68979384,149.98,149.9,29.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745954380639,23.48,149.99,149.91,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954381040,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745954391546,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745954392746,15.68979384,149.98,149.9,29.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745954392941,23.48,149.99,149.9,29.5568]
["bitfinex-derivatives","SOLF0:USTF0",1745954393150,6.6677,149.93,149.9,34.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745954394653,15.68979384,149.96,149.9,34.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745954395349,6.6677,149.93,149.9,34.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745954397052,6.6679,149.92,149.9,34.1314]
["bitfinex-derivatives","SOLF0:USTF0",1745954397552,15.68979384,149.92,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954397851,6.6693,149.89,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954398158,6.669,149.9,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954398452,6.669,149.9,149.87,30.13]
["bitfinex-derivatives","SOLF0:USTF0",1745954401751,15.68979384,149.92,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954401952,15.68979384,149.94,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954402449,6.6678,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745954403757,6.6678,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745954404554,6.6676,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745954404754,15.68979384,149.94,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954404954,23.46,149.95,149.87,39.14979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954405356,15.68979384,149.96,149.87,39.14979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954405854,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745954406056,15.68979384,149.96,149.87,39.14979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954406256,6.6671,149.94,149.87,39.14979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954406761,15.68979384,149.94,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954407059,15.68979384,149.92,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954407354,15.68979384,149.92,149.84,27.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745954407554,23.46,149.93,149.84,27.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745954407555,15.68979384,149.9,149.84,27.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745954407752,15.68979384,149.9,149.84,34.1508]
["bitfinex-derivatives","SOLF0:USTF0",1745954408057,15.68979384,149.9,149.84,27.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745954408956,6.6694,149.89,149.84,27.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745954409757,6.6694,149.89,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745954410857,6.6689,149.9,149.87,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1745954411055,15.68979384,149.92,149.84,27.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745954411257,6.6685,149.91,149.84,27.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745954411762,6.6687,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745954412256,15.68979384,149.92,149.84,27.4794]
["bitfinex-derivatives","SOLF0:USTF0",1745954412559,6.6685,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745954412760,23.46,149.93,149.85,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954412962,15.68979384,149.96,149.87,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954413259,39.14979384,149.98,149.89,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954413561,6.6665,149.96,149.92,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745954413861,15.68979384,149.96,149.9,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745954414058,15.68979384,149.94,149.88,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745954414363,39.14979384,149.94,149.88,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745954414659,6.6684,149.91,149.88,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745954415762,6.6684,149.91,149.88,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1745954417661,6.668,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745954418862,6.6684,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745954419458,6.6681,149.92,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745954419764,6.6681,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954420062,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954423166,6.6679,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745954423464,6.6679,149.92,149.88,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745954423665,39.14979384,149.94,149.88,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745954423867,6.6675,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745954426867,45.81689384,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745954428362,39.14979384,149.98,149.89,19.69199384]
["bitfinex-derivatives","SOLF0:USTF0",1745954428569,39.14979384,149.98,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954428870,23.46,149.98,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954429066,6.6659,149.97,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745954431172,23.46,149.98,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954431173,6.6661,149.96,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745954431769,15.68979384,149.97,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954432265,6.6665,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745954432467,15.68979384,149.97,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954432873,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745954434267,6.6675,149.93,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745954436575,6.6672,149.94,149.91,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745954437974,22.35649384,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745954438165,22.35649384,149.95,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954438570,22.35649384,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745954438775,22.35579384,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745954439073,15.68979384,149.97,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745954439269,15.68979384,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745954439471,22.35559384,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745954441670,6.6658,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745954441869,6.6658,149.97,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954441870,30.1254,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745954442281,30.1253,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745954442770,6.6653,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745954443276,22.35479384,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745954443578,15.68979384,149.99,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745954445279,6.6652,149.98,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745954445475,15.68979384,149.97,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954445979,6.667,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745954446580,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745954446987,6.6667,149.95,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954447487,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745954447886,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745954448188,6.6671,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745954449084,6.6671,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745954449486,15.68979384,149.99,149.91,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954449977,6.6654,149.98,149.91,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954450588,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745954451781,22.35469384,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954454688,15.68979384,149.99,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745954454885,15.68979384,150.01,149.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745954455085,15.68979384,150.01,149.95,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745954455990,6.665,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954456991,22.35479384,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954458990,6.6652,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954459892,6.6652,149.98,149.95,10.5221]
["bitfinex-derivatives","SOLF0:USTF0",1745954460593,6.6652,149.98,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954460788,15.68979384,150.01,149.95,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745954461893,6.6643,150.0,149.95,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745954462593,6.6641,150.01,149.95,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745954463093,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745954463295,39.14979384,150.03,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745954464193,6.6641,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745954465494,39.14979384,150.03,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745954465894,6.6643,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745954466893,39.14979384,150.03,149.95,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745954467597,6.6646,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745954468595,6.6646,150.0,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745954469596,6.664,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745954469898,39.14979384,150.03,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745954471093,15.68979384,150.01,149.95,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745954472101,15.68979384,150.06,149.97,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954472297,15.68979384,150.06,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954472495,6.6623,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745954472696,15.68979384,150.06,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954472995,6.6632,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745954476901,15.68979384,150.04,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954477101,39.12979384,150.04,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954477300,15.68979384,150.02,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954477598,6.6642,150.01,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745954477904,6.6642,150.01,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954478503,6.6642,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745954482108,39.12979384,150.04,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954482298,23.44,150.04,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954482803,23.44,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745954483204,6.663,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954484006,6.6634,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954484206,39.12979384,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954484607,6.6634,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954485306,6.6634,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954486007,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954486310,39.12979384,150.04,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954486505,39.12979384,150.04,149.99,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1745954486705,6.6632,150.03,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954487111,6.6634,150.02,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954488108,6.6638,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745954488611,6.6636,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745954488909,6.6636,150.02,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954489210,6.6636,150.02,149.99,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1745954489509,6.6636,150.02,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954489811,6.6636,150.02,150.0,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1745954490107,39.12979384,150.04,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954490108,6.6631,150.03,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954490407,15.68979384,150.06,149.95,27.2958]
["bitfinex-derivatives","SOLF0:USTF0",1745954490708,6.6623,150.05,149.98,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954490913,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745954491511,6.6623,150.05,150.03,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1745954493813,6.6623,150.05,150.0,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745954493814,15.68979384,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1745954494016,15.68979384,150.08,150.01,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745954494715,6.6613,150.07,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1745954495409,15.68979384,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745954495410,22.35079384,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745954495814,22.35079384,150.08,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1745954496015,22.35079384,150.08,150.01,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745954496315,22.35079384,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1745954497217,15.68979384,150.08,150.01,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745954497919,6.6617,150.06,150.01,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745954498116,15.68979384,150.08,150.01,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1745954498714,6.6622,150.05,150.02,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1745954498919,15.68979384,150.06,149.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954499220,15.68979384,150.04,149.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954499419,6.6636,150.02,149.99,30.0845]
["bitfinex-derivatives","SOLF0:USTF0",1745954500323,15.68979384,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745954500921,6.6633,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745954501322,15.68979384,150.04,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745954501521,6.6636,150.02,149.99,30.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745954505119,15.68979384,150.04,149.97,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745954505418,15.68979384,150.02,149.97,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1745954505622,15.68979384,150.0,149.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954505824,6.665,149.99,149.96,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745954506318,6.665,149.99,149.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954507320,15.68979384,150.01,149.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954507321,23.42,150.02,149.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954508225,6.6643,150.0,149.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954508926,6.6643,150.0,149.97,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1745954509227,6.6639,150.01,149.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954509525,6.6639,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745954510126,6.6639,150.01,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745954510826,6.6639,150.01,149.98,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1745954511927,15.68979384,150.01,149.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954512323,15.68979384,149.99,149.93,25.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745954512523,6.6655,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745954513426,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745954513921,6.6657,149.97,149.93,25.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745954514126,6.6657,149.97,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745954514333,6.6654,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745954514524,15.68979384,149.99,149.93,25.4536]
["bitfinex-derivatives","SOLF0:USTF0",1745954514729,15.68979384,149.97,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745954514929,6.6668,149.95,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745954515927,6.6663,149.96,149.93,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745954517131,6.6663,149.96,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1745954517328,23.42,149.98,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745954518030,6.666,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745954518431,6.666,149.97,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745954518626,30.0854,149.98,149.93,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745954519130,23.42,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745954519332,6.666,149.97,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745954519630,23.42,149.98,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745954519832,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745954520331,15.68979384,149.97,149.9,27.3849]
["bitfinex-derivatives","SOLF0:USTF0",1745954520530,15.68979384,149.95,149.9,25.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745954520928,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745954524635,15.68979384,149.97,149.9,25.4246]
["bitfinex-derivatives","SOLF0:USTF0",1745954525136,15.68979384,149.97,149.9,27.3766]
["bitfinex-derivatives","SOLF0:USTF0",1745954525633,6.6664,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1745954527038,15.68979384,149.95,149.9,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745954527537,6.6679,149.92,149.9,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1745954527739,6.6679,149.92,149.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954528136,6.6688,149.9,149.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954528434,6.6688,149.9,149.87,30.1098]
["bitfinex-derivatives","SOLF0:USTF0",1745954529040,15.68979384,149.93,149.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954529840,22.35739384,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745954530339,6.6676,149.93,149.9,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1745954531342,15.68979384,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745954531543,15.68979384,149.93,149.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954531841,22.35739384,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954532141,15.68979384,149.93,149.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954532343,15.68979384,149.91,149.86,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1745954532641,15.68979384,149.91,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745954532840,15.68979384,149.91,149.85,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745954532841,15.68979384,149.89,149.85,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745954533037,6.6703,149.87,149.85,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745954533239,6.6703,149.87,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745954534643,6.6703,149.87,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745954534842,6.6698,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745954538842,23.44,149.9,149.81,41.21419384]
["bitfinex-derivatives","SOLF0:USTF0",1745954539048,15.68979384,149.92,149.83,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954539346,23.42,149.93,149.85,15.68979384]
["bitfinex-derivatives","SOLF0:USTF0",1745954539540,23.42,149.93,149.86,27.4533]
["bitfinex-derivatives","SOLF0:USTF0",1745954540144,15.68979384,149.92,149.86,25.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745954540744,6.6693,149.89,149.86,25.5317]
["bitfinex-derivatives","SOLF0:USTF0",1745954540944,15.68979384,149.9,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954541248,6.6699,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745954541446,6.6699,149.88,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954541447,15.68979384,149.9,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954541647,23.42,149.89,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954541948,6.6699,149.88,149.85,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1745954546352,30.0893,149.89,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954546552,23.44,149.92,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954546952,6.6689,149.9,149.87,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745954547153,6.6689,149.9,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954547652,6.6689,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745954548154,6.6685,149.91,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954549456,6.6685,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745954550356,6.6688,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745954551056,6.6685,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745954553658,30.1081,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745954553860,23.44,149.92,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745954555459,6.6683,149.91,149.89,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745954558062,6.6683,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745954561762,6.6688,149.9,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745954562459,6.6684,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745954564764,6.6684,149.91,149.89,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1745954565168,6.6684,149.91,149.83,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954565462,6.6684,149.91,149.88,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1745954568465,39.11058103,149.95,149.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954568664,39.11058103,149.95,149.88,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745954568870,6.6674,149.93,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745954569566,39.11058103,149.95,149.88,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1745954569767,15.69058103,149.93,149.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954570066,15.69058103,149.93,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745954570368,15.69058103,149.91,149.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954570671,6.6694,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745954570968,6.6694,149.89,149.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954571971,6.6694,149.89,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745954572469,6.6697,149.88,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745954572670,39.11058103,149.91,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745954572871,15.69058103,149.89,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745954573169,6.6703,149.87,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745954573972,6.6695,149.89,149.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954574270,39.11058103,149.91,149.84,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954575274,6.6698,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745954576273,15.69058103,149.94,149.81,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745954576274,39.11058103,149.87,149.81,29.4492]
["bitfinex-derivatives","SOLF0:USTF0",1745954576466,39.11058103,149.87,149.81,27.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745954577075,6.6712,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745954577272,6.6712,149.85,149.81,27.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745954577671,6.6707,149.86,149.82,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1745954578276,6.6707,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745954581075,45.78068103,149.87,149.81,27.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745954581576,23.42,149.87,149.81,27.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745954581776,6.6698,149.88,149.81,27.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745954581979,15.69058103,149.89,149.82,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954582174,22.36008103,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745954582476,15.69058103,149.89,149.86,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1745954582674,23.42,149.9,149.82,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954583571,30.089,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745954583774,13.3304,149.98,149.81,27.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745954583775,15.69058103,149.94,149.85,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954583974,6.6678,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954584278,6.6678,149.93,149.86,19.74038103]
["bitfinex-derivatives","SOLF0:USTF0",1745954584578,6.6678,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954584779,6.6679,149.92,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954585079,39.11058103,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954585380,6.6677,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954585679,6.6677,149.93,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745954585877,6.6683,149.92,149.86,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745954586985,6.6683,149.91,149.86,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745954587582,6.6683,149.91,149.88,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1745954587780,6.6683,149.91,149.86,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745954588080,6.6681,149.92,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745954588277,39.11058103,149.94,149.86,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745954588485,23.42,149.94,149.87,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1745954588779,23.42,149.94,149.88,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954589086,15.69058103,149.96,149.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954589887,6.6666,149.95,149.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954590086,23.42,149.97,149.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954590791,6.6663,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745954590989,23.42,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745954591492,6.6661,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745954592093,6.6665,149.95,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745954592595,23.42,149.97,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745954592596,6.6662,149.96,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1745954592989,15.69058103,149.96,149.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954593294,22.35788103,149.94,149.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954593591,22.35788103,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954593795,22.35788103,149.94,149.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954594196,22.35788103,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745954595901,6.6666,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745954596192,23.42,149.97,149.9,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954596495,39.11058103,150.0,149.9,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954596700,6.665,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745954596892,23.42,150.0,149.93,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954597091,23.42,150.0,149.94,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745954597894,30.0846,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745954598197,15.69058103,150.02,149.94,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745954598693,15.69058103,150.02,149.96,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1745954599097,15.69058103,150.02,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745954599700,6.6646,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745954601100,6.6648,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745954601300,6.6648,149.99,149.96,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1745954601594,6.6645,150.0,149.94,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1745954601903,6.6645,150.0,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745954602201,6.6648,149.99,149.97,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1745954602401,15.69058103,150.0,149.94,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745954602601,15.69058103,150.0,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745954602802,6.6649,149.99,149.94,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745954603002,6.6649,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745954604403,6.6645,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1745954605296,15.69058103,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745954605503,15.69058103,149.98,149.94,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745954605904,22.35608103,149.98,149.94,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745954607909,22.35608103,149.98,149.95,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1745954608610,6.6657,149.97,149.94,10.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745954608906,15.69058103,149.98,149.94,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745954609412,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1745954609610,23.44,149.99,149.94,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1745954610013,30.105,149.99,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745954611413,6.6653,149.98,149.95,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1745954612414,6.6659,149.97,149.94,10.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745954614209,15.69058103,149.98,149.9,25.537]
["bitfinex-derivatives","SOLF0:USTF0",1745954614413,15.69058103,149.96,149.9,25.537]
["bitfinex-derivatives","SOLF0:USTF0",1745954614712,6.6672,149.94,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745954617018,15.69058103,149.94,149.9,30.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745954617316,23.44,149.95,149.9,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1745954617515,15.69058103,149.94,149.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954618516,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954620015,6.6681,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745954620515,22.35868103,149.92,149.87,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745954621318,22.35868103,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954621815,15.69058103,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954622916,6.6676,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954624217,6.6679,149.92,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954626017,39.13058103,149.91,149.8,31.1895328]
["bitfinex-derivatives","SOLF0:USTF0",1745954626214,15.69058103,149.85,149.8,31.1895328]
["bitfinex-derivatives","SOLF0:USTF0",1745954626416,22.36178103,149.85,149.8,31.1895328]
["bitfinex-derivatives","SOLF0:USTF0",1745954626721,15.69058103,149.85,149.8,31.1895328]
["bitfinex-derivatives","SOLF0:USTF0",1745954627121,6.6717,149.84,149.8,31.1895328]
["bitfinex-derivatives","SOLF0:USTF0",1745954627317,15.69058103,149.85,149.8,31.1895328]
["bitfinex-derivatives","SOLF0:USTF0",1745954628722,15.69058103,149.85,149.8,37.8625328]
["bitfinex-derivatives","SOLF0:USTF0",1745954628923,23.44,149.87,149.8,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954629318,15.69058103,149.89,149.8,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954630621,15.69058103,149.89,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745954631223,15.69058103,149.89,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745954632223,15.69058103,149.89,149.8,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954632522,23.56,149.9,149.82,15.69058103]
["bitfinex-derivatives","SOLF0:USTF0",1745954632720,23.56,149.9,149.83,25.6291]
["bitfinex-derivatives","SOLF0:USTF0",1745954632919,15.69058103,149.91,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745954633420,15.69058103,149.95,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954633632,23.58,149.96,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954633924,23.58,149.96,149.94,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1745954634119,23.58,149.96,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954634918,25.0934206,149.95,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954635524,6.6678,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745954638726,6.6671,149.94,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954639522,6.6674,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954639723,25.0934206,149.95,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954640026,23.58,149.96,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954640226,6.6668,149.95,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954640427,6.6668,149.95,149.91,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1745954640828,30.2462,149.96,149.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954641228,30.2462,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745954642030,6.6666,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745954642430,30.2464,149.96,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745954643733,6.6666,149.95,149.92,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1745954647236,30.2462,149.96,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745954650136,23.56,149.99,149.89,25.0934206]
["bitfinex-derivatives","SOLF0:USTF0",1745954650439,23.56,149.99,149.9,29.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745954650934,30.2251,149.99,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745954651134,23.56,149.99,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745954652235,6.6654,149.98,149.95,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1745954657040,23.56,149.99,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1745954657239,15.67705641,149.98,149.9,29.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745954657839,6.6663,149.96,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745954661041,6.6665,149.95,149.93,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1745954661237,6.6665,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745954661438,15.67705641,149.98,149.9,29.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745954661639,6.6672,149.94,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745954662942,6.6667,149.95,149.92,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1745954665444,6.6667,149.95,149.93,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1745954671447,6.6667,149.95,149.92,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745954678055,6.6663,149.96,149.9,29.3934]
["bitfinex-derivatives","SOLF0:USTF0",1745954678258,23.56,149.99,149.91,15.67705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954678659,15.67705641,150.01,149.93,15.67705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954678960,15.67705641,150.01,149.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745954679154,6.6649,149.99,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745954679862,528.06,150.05,149.95,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1745954680154,23.54,150.02,149.95,19.71235641]
["bitfinex-derivatives","SOLF0:USTF0",1745954681261,6.6643,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745954681659,6.6645,150.0,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1745954683760,6.6645,150.0,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745954683963,6.664,150.01,149.98,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1745954684264,23.54,150.02,149.95,21.74265641]
["bitfinex-derivatives","SOLF0:USTF0",1745954684456,30.2038,150.02,149.95,21.74265641]
["bitfinex-derivatives","SOLF0:USTF0",1745954684656,23.54,150.02,149.95,21.74265641]
["bitfinex-derivatives","SOLF0:USTF0",1745954685357,6.6639,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745954686563,6.6644,150.0,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745954687963,6.6641,150.01,149.98,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1745954690063,30.2035,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745954690362,6.6635,150.02,149.99,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1745954691462,6.6631,150.03,150.0,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1745954691667,23.42,150.05,149.99,39.09705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954691966,15.67705641,150.07,150.0,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745954692156,6.6625,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1745954693065,6.663,150.03,150.0,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745954693466,6.6634,150.02,150.0,10.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745954694162,6.6627,150.04,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745954700074,6.663,150.03,150.01,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745954700268,15.67705641,150.07,150.0,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1745954700570,15.67705641,150.05,149.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954700773,6.6637,150.02,149.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954701272,6.6637,150.02,149.99,30.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745954701663,6.6637,150.02,149.99,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1745954702979,529.10019337,150.12,149.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745954703173,15.67705641,150.09,149.99,15.67705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954703372,15.67705641,150.09,150.0,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1745954703575,6.6615,150.07,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745954704482,6.6617,150.06,150.03,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1745954705778,15.67705641,150.07,150.01,27.3108]
["bitfinex-derivatives","SOLF0:USTF0",1745954705977,15.67705641,150.05,150.01,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745954706276,23.42,150.06,150.01,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745954706277,30.0819,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745954706575,23.42,150.06,150.01,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745954706972,30.0818,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1745954708382,6.6622,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745954708777,23.42,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745954709081,30.0819,150.06,150.03,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745954709580,30.0819,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745954710582,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1745954712082,6.6621,150.05,150.01,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745954712781,6.6621,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745954713984,6.6625,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745954715381,23.42,150.06,150.01,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1745954715581,6.6634,150.02,149.98,25.3816]
["bitfinex-derivatives","SOLF0:USTF0",1745954715777,39.09705641,150.06,149.98,41.05865641]
["bitfinex-derivatives","SOLF0:USTF0",1745954716086,6.6623,150.05,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745954716485,6.6626,150.04,150.02,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1745954716685,6.6626,150.04,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745954717086,6.6631,150.03,150.01,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1745954717381,6.6631,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1745954717686,15.67705641,150.05,149.98,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745954717885,15.67705641,150.03,149.98,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745954718287,6.6643,150.0,149.96,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745954718482,23.42,150.02,149.96,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745954718687,15.67705641,150.01,149.94,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745954718988,15.67705641,149.99,149.94,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745954719185,15.67705641,149.99,149.94,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745954719389,15.67705641,149.97,149.92,25.4164]
["bitfinex-derivatives","SOLF0:USTF0",1745954719686,15.67705641,149.97,149.92,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745954720387,23.42,149.98,149.92,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745954721188,6.6657,149.97,149.92,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745954721888,6.6657,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1745954722080,15.67705641,149.97,149.92,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1745954722284,15.67705641,149.97,149.89,25.3933]
["bitfinex-derivatives","SOLF0:USTF0",1745954722582,15.67705641,149.97,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745954722982,15.67705641,149.97,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954723388,6.6674,149.93,149.89,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1745954723689,15.67705641,149.95,149.89,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745954724489,6.6677,149.93,149.89,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745954724689,6.6677,149.93,149.9,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1745954727590,6.668,149.92,149.89,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745954727787,15.67705641,149.93,149.89,8.6423]
["bitfinex-derivatives","SOLF0:USTF0",1745954727986,6.6688,149.9,149.87,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1745954728182,6.6688,149.9,149.86,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1745954728485,15.67705641,149.91,149.83,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1745954729288,6.6687,149.9,149.87,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1745954729492,15.67705641,149.93,149.84,15.67705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954729992,6.6678,149.92,149.89,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1745954731595,15.67705641,149.95,149.86,15.67705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954731794,15.67705641,149.95,149.87,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745954732299,6.6675,149.93,149.87,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1745954732795,6.6675,149.93,149.9,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1745954733997,6.6671,149.94,149.91,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1745954734996,15.67705641,149.93,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954735195,15.67705641,149.88,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954735596,6.6703,149.87,149.83,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745954736096,15.67705641,149.88,149.84,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745954736297,15.67705641,149.9,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954736898,6.6705,149.86,149.83,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745954739895,13.3328,149.96,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954740100,13.3288,150.0,149.86,15.67705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954740400,15.67705641,149.96,149.86,15.67705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954740699,6.6677,149.93,149.86,15.67705641]
["bitfinex-derivatives","SOLF0:USTF0",1745954741098,6.6677,149.93,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745954741400,15.67705641,149.9,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954741602,48.7948446,149.92,149.86,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1745954741792,6.669,149.9,149.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954742099,6.669,149.9,149.87,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1745954742394,6.669,149.9,149.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954742395,48.7948446,149.92,149.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954742894,48.7948446,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745954743399,55.4629446,149.92,149.89,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745954744699,6.6683,149.91,149.88,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1745954745101,48.7948446,149.92,149.84,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954745694,48.7948446,149.92,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954745899,6.6699,149.88,149.84,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1745954746202,6.6699,149.88,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954746595,6.6694,149.89,149.85,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1745954746900,48.7948446,149.92,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954747100,23.68,149.92,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954747693,25.1148446,149.91,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954748398,25.1148446,149.91,149.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1745954748600,25.1148446,149.91,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954748803,23.68,149.92,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954749003,30.3481,149.92,149.89,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745954749202,23.68,149.92,149.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954749703,6.6685,149.91,149.88,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745954750407,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745954756214,6.669,149.9,149.88,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745954756410,6.669,149.9,149.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954756815,6.669,149.9,149.87,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1745954757113,23.68,149.92,149.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954757412,25.1148446,149.91,149.85,30.3507]
["bitfinex-derivatives","SOLF0:USTF0",1745954757916,6.6697,149.88,149.85,30.3507]
["bitfinex-derivatives","SOLF0:USTF0",1745954758515,6.6697,149.88,149.85,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745954758810,6.6702,149.87,149.84,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1745954759012,25.1148446,149.91,149.83,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1745954759616,6.6707,149.86,149.83,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745954759913,25.1148446,149.88,149.81,27.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745954760213,6.6719,149.83,149.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745954760410,48.8148446,149.88,149.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745954760717,6.6712,149.85,149.81,30.3725]
["bitfinex-derivatives","SOLF0:USTF0",1745954761416,6.6712,149.85,149.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745954762217,6.6712,149.85,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745954762413,6.6707,149.86,149.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745954762919,6.6707,149.86,149.82,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1745954763813,6.6707,149.86,149.83,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1745954766919,6.671,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745954767518,15.70825456,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745954768214,6.6714,149.84,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745954770618,22.37945456,149.85,149.82,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1745954770822,15.70825456,149.85,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745954771622,6.6715,149.84,149.81,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1745954776522,6.672,149.83,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745954777424,6.6723,149.82,149.8,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1745954778122,15.70825456,149.82,149.77,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745954778320,15.70825456,149.82,149.75,25.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745954778921,6.6734,149.8,149.75,25.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745954780220,6.6734,149.8,149.77,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1745954780423,6.6734,149.8,149.75,25.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745954781626,6.6734,149.8,149.77,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745954781821,6.6734,149.8,149.75,25.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745954782225,6.6729,149.81,149.78,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1745954783027,6.6729,149.81,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745954786532,22.38075456,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745954786831,15.70825456,149.82,149.79,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1745954787631,6.673,149.81,149.78,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1745954788529,15.70825456,149.82,149.75,25.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745954788730,15.70825456,149.8,149.75,25.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745954789229,6.6738,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745954789431,15.70825456,149.8,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745954790029,6.6738,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745954796238,6.6741,149.78,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745954798038,6.6738,149.79,149.76,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1745954798538,6.6741,149.78,149.75,32.4649]
["bitfinex-derivatives","SOLF0:USTF0",1745954799642,6.6741,149.78,149.75,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745954800441,6.6741,149.78,149.76,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745954801142,6.6741,149.78,149.75,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745954801540,6.6748,149.77,149.75,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745954801741,39.26825456,149.8,149.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954801742,15.70825456,149.78,149.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954802134,6.6756,149.75,149.72,30.2365]
["bitfinex-derivatives","SOLF0:USTF0",1745954803143,6.6759,149.74,149.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954803639,6.6759,149.74,149.71,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1745954803845,6.6759,149.74,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954805943,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954806239,15.70825456,149.78,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954806635,6.6747,149.77,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745954806836,15.70825456,149.78,149.7,17.72985456]
["bitfinex-derivatives","SOLF0:USTF0",1745954807643,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745954808443,15.70825456,149.78,149.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745954808639,15.70825456,149.76,149.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745954808839,39.26825456,149.76,149.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745954809343,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954809737,39.26825456,149.76,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954810341,23.56,149.76,149.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745954810543,23.56,149.76,149.7,17.72985456]
["bitfinex-derivatives","SOLF0:USTF0",1745954810743,23.56,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745954811045,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745954811945,6.6751,149.76,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745954813042,6.6754,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745954813345,15.70825456,149.76,149.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745954813648,6.6756,149.75,149.72,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1745954814744,6.6756,149.75,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745954816846,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745954817647,6.6756,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954818151,6.6756,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745954819352,6.6756,149.75,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954819550,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745954821750,6.6752,149.76,149.74,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1745954822550,15.70825456,149.78,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745954822951,15.70825456,149.78,149.7,17.72985456]
["bitfinex-derivatives","SOLF0:USTF0",1745954823450,23.48,149.79,149.7,17.72985456]
["bitfinex-derivatives","SOLF0:USTF0",1745954824151,6.6748,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745954825652,6.6748,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745954829751,6.675,149.76,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745954829960,23.48,149.79,149.73,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745954830153,15.70825456,149.76,149.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745954830855,6.6759,149.74,149.71,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1745954831055,15.70825456,149.76,149.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745954831452,6.6765,149.73,149.7,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1745954836360,6.6768,149.72,149.7,8.699]
["bitfinex-derivatives","SOLF0:USTF0",1745954836660,23.48,149.75,149.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1745954836861,23.48,149.75,149.69,32.2927]
["bitfinex-derivatives","SOLF0:USTF0",1745954837251,15.70825456,149.74,149.67,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745954837454,15.70825456,149.72,149.67,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745954837762,6.6779,149.7,149.67,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1745954840056,6.6781,149.69,149.67,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745954841359,6.6785,149.68,149.67,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1745954841561,6.6785,149.68,149.65,30.1597]
["bitfinex-derivatives","SOLF0:USTF0",1745954841958,6.6785,149.68,149.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954842158,6.6791,149.67,149.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745954842551,6.6791,149.67,149.64,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745954843061,6.6787,149.68,149.64,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1745954843462,6.6787,149.68,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745954843659,15.70825456,149.68,149.63,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745954844061,15.70825456,149.68,149.63,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1745954844458,6.6796,149.66,149.63,8.606]
["bitfinex-derivatives","SOLF0:USTF0",1745954845363,6.6796,149.66,149.63,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745954845560,15.70825456,149.7,149.63,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745954846066,6.6778,149.7,149.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954846266,23.48,149.71,149.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954846567,15.70825456,149.7,149.65,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1745954847166,6.6783,149.69,149.66,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1745954849967,6.6783,149.69,149.67,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1745954850271,6.6783,149.69,149.65,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1745954850466,15.70825456,149.7,149.65,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745954850769,15.70825456,149.7,149.64,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954850968,6.6793,149.67,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954855174,6.6795,149.66,149.64,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1745954855375,15.70825456,149.68,149.63,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1745954855672,15.70825456,149.66,149.61,27.5439]
["bitfinex-derivatives","SOLF0:USTF0",1745954855873,39.20825456,149.66,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954856280,6.681,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954856572,39.20825456,149.66,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954856772,39.20825456,149.66,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745954856970,6.6805,149.64,149.61,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745954857673,6.6805,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745954857973,6.6801,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745954861377,6.6803,149.64,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745954862077,39.20825456,149.66,149.63,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1745954862479,39.20825456,149.66,149.58,39.20825456]
["bitfinex-derivatives","SOLF0:USTF0",1745954862680,6.6804,149.64,149.58,39.20825456]
["bitfinex-derivatives","SOLF0:USTF0",1745954863080,6.6808,149.63,149.58,39.20825456]
["bitfinex-derivatives","SOLF0:USTF0",1745954863274,6.6808,149.63,149.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954863883,6.6808,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954873884,39.20825456,149.66,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954874089,39.20825456,149.66,149.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954874391,15.70825456,149.64,149.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954875189,6.6816,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745954875489,6.6816,149.62,149.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954875892,6.6816,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954876686,15.70825456,149.64,149.57,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745954877282,6.6822,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745954878595,15.70825456,149.64,149.57,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745954878596,6.6819,149.61,149.57,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745954878789,39.20825456,149.66,149.57,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745954878991,23.5,149.67,149.58,19.63095456]
["bitfinex-derivatives","SOLF0:USTF0",1745954879194,23.5,149.67,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954879689,6.6797,149.66,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954879885,23.5,149.67,149.64,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1745954880091,23.5,149.67,149.65,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1745954880289,6.6798,149.66,149.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954880494,15.70825456,149.66,149.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954880790,6.6806,149.64,149.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954881094,6.6806,149.64,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954882693,6.6808,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954884794,15.70825456,149.64,149.59,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954885197,15.70825456,149.64,149.58,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1745954885395,15.70825456,149.64,149.58,10.6055]
["bitfinex-derivatives","SOLF0:USTF0",1745954885595,23.5,149.63,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745954885897,6.682,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745954886098,23.5,149.63,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745954886297,15.70825456,149.6,149.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745954886497,6.6834,149.58,149.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745954887100,6.6834,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745954888602,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745954888901,6.6827,149.59,149.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745954889098,15.70825456,149.6,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745954889600,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745954889899,15.70825456,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745954890199,22.39055456,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745954890499,6.6823,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745954892504,6.6823,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745954892899,6.6818,149.61,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745954893608,6.6821,149.6,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745954894003,15.70825456,149.62,149.58,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1745954894306,15.70825456,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954894703,22.38965456,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954895202,15.70825456,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954895908,39.20825456,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954896107,45.88925456,149.63,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954896407,23.5,149.63,149.56,39.20825456]
["bitfinex-derivatives","SOLF0:USTF0",1745954896707,23.5,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954898411,30.1808,149.63,149.61,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1745954898606,39.20825456,149.63,149.56,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954898909,6.6814,149.62,149.56,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745954899109,39.20825456,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954899609,6.6817,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954900912,6.6814,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954901110,6.6814,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954903516,15.70825456,149.61,149.54,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745954904114,6.6828,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745954905315,6.6823,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745954906416,6.6832,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745954906617,15.70825456,149.59,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745954907416,6.6834,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745954908808,15.70825456,149.61,149.53,25.4991]
["bitfinex-derivatives","SOLF0:USTF0",1745954909214,6.6825,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745954909519,15.70825456,149.61,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745954909813,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745954917530,39.20825456,149.63,149.54,39.20825456]
["bitfinex-derivatives","SOLF0:USTF0",1745954918624,6.6821,149.6,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745954919823,6.6818,149.61,149.58,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745954920224,6.6818,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745954920827,6.6818,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745954921623,6.6814,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954922027,39.20825456,149.63,149.53,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745954922028,15.70825456,149.61,149.53,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745954922329,15.70825456,149.59,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745954922828,22.39105456,149.59,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745954924732,6.6832,149.58,149.55,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745954924932,15.70825456,149.59,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745954925335,6.6833,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745954927231,6.6836,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745954931335,6.6832,149.58,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745954933133,39.20825456,149.59,149.53,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745954933934,6.6837,149.57,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745954935434,6.6832,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745954935937,6.6831,149.58,149.55,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1745954938439,6.6831,149.58,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745954938743,15.70825456,149.61,149.53,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1745954938939,23.58,149.62,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745954939342,6.6823,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745954940640,6.6823,149.6,149.54,39.28825456]
["bitfinex-derivatives","SOLF0:USTF0",1745954940641,6.6826,149.59,149.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954940840,15.70825456,149.61,149.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954941341,6.6823,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745954941639,6.6823,149.6,149.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954942440,6.6826,149.59,149.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954942842,6.6826,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745954943143,6.6823,149.6,149.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954943343,6.6823,149.6,149.57,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1745954943548,6.6823,149.6,149.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954944343,22.38995456,149.61,149.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745954944544,23.58,149.62,149.54,39.28825456]
["bitfinex-derivatives","SOLF0:USTF0",1745954944939,6.6817,149.61,149.54,39.28825456]
["bitfinex-derivatives","SOLF0:USTF0",1745954945844,6.6817,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745954947647,30.2614,149.62,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954947846,39.28825456,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954948245,39.28825456,149.65,149.57,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1745954948447,39.28825456,149.65,149.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745954949249,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954949749,39.28825456,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954950350,6.6811,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954950849,39.28825456,149.65,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954951450,6.681,149.63,149.6,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1745954952253,15.70825456,149.63,149.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745954952748,6.6819,149.61,149.58,8.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745954953053,6.6819,149.61,149.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745954953449,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954953758,15.70825456,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954954252,6.6813,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954954450,15.70825456,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954955356,6.6813,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954955559,15.70825456,149.63,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954955856,6.6816,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954958453,6.6817,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745954960963,23.58,149.64,149.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745954961754,10.08038015,149.62,149.58,12.19108015]
["bitfinex-derivatives","SOLF0:USTF0",1745954962162,16.76178015,149.62,149.6,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745954967564,13.3542,149.72,149.6,10.08038015]
["bitfinex-derivatives","SOLF0:USTF0",1745954967767,10.08038015,149.71,149.66,10.08038015]
["bitfinex-derivatives","SOLF0:USTF0",1745954968268,10.08038015,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745954969065,10.08038015,149.71,149.67,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1745954969461,10.08038015,149.71,149.68,13.33944778]
["bitfinex-derivatives","SOLF0:USTF0",1745954969765,10.08038015,149.71,149.69,6.66094778]
["bitfinex-derivatives","SOLF0:USTF0",1745954969968,10.08038015,149.71,149.7,6.66094778]
["bitfinex-derivatives","SOLF0:USTF0",1745954970871,10.08038015,149.71,149.7,6.65194676]
["bitfinex-derivatives","SOLF0:USTF0",1745954971467,6.6768,149.72,149.7,6.65194676]
["bitfinex-derivatives","SOLF0:USTF0",1745954971667,6.6768,149.72,149.71,6.65194676]
["bitfinex-derivatives","SOLF0:USTF0",1745954971870,6.6768,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745954972066,6.6768,149.72,149.7,6.64826233]
["bitfinex-derivatives","SOLF0:USTF0",1745954972369,6.6768,149.72,149.69,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1745954972561,6.6768,149.72,149.7,6.64491577]
["bitfinex-derivatives","SOLF0:USTF0",1745954972763,6.6768,149.72,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745954972960,6.6768,149.72,149.69,6.64492015]
["bitfinex-derivatives","SOLF0:USTF0",1745954973259,6.6768,149.72,149.7,6.64492015]
["bitfinex-derivatives","SOLF0:USTF0",1745954973459,6.6773,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745954973670,6.6773,149.71,149.69,6.64266944]
["bitfinex-derivatives","SOLF0:USTF0",1745954973868,6.6773,149.71,149.7,6.64266944]
["bitfinex-derivatives","SOLF0:USTF0",1745954975367,15.73266291,149.71,149.42,253.09841656]
["bitfinex-derivatives","SOLF0:USTF0",1745954975568,15.73266291,149.67,149.59,30.20218361]
["bitfinex-derivatives","SOLF0:USTF0",1745954975767,15.73266291,149.67,149.6,6.64218361]
["bitfinex-derivatives","SOLF0:USTF0",1745954975974,6.6797,149.66,149.61,6.64218361]
["bitfinex-derivatives","SOLF0:USTF0",1745954976170,6.6797,149.66,149.62,6.64218361]
["bitfinex-derivatives","SOLF0:USTF0",1745954976470,6.6797,149.66,149.63,6.64218361]
["bitfinex-derivatives","SOLF0:USTF0",1745954976671,6.6797,149.66,149.64,6.64476697]
["bitfinex-derivatives","SOLF0:USTF0",1745954976970,6.6797,149.66,149.65,6.64476697]
["bitfinex-derivatives","SOLF0:USTF0",1745954978472,6.6797,149.66,149.65,6.64546294]
["bitfinex-derivatives","SOLF0:USTF0",1745954978674,15.73266291,149.69,149.65,6.64546294]
["bitfinex-derivatives","SOLF0:USTF0",1745954978871,23.56,149.7,149.66,6.64546294]
["bitfinex-derivatives","SOLF0:USTF0",1745954979171,22.41016291,149.71,149.68,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1745954979371,39.29266291,149.73,149.64,21.77846291]
["bitfinex-derivatives","SOLF0:USTF0",1745954979572,39.29266291,149.73,149.65,6.64019]
["bitfinex-derivatives","SOLF0:USTF0",1745954979770,6.6772,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745954979966,6.6772,149.71,149.69,6.64019]
["bitfinex-derivatives","SOLF0:USTF0",1745954980170,6.6772,149.71,149.68,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1745954980370,6.677,149.72,149.69,13.31735907]
["bitfinex-derivatives","SOLF0:USTF0",1745954980565,15.73266291,149.75,149.7,6.6383119]
["bitfinex-derivatives","SOLF0:USTF0",1745954980772,15.73266291,149.75,149.71,6.6383119]
["bitfinex-derivatives","SOLF0:USTF0",1745954980975,6.6769,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745954981274,6.6769,149.72,149.7,6.63704763]
["bitfinex-derivatives","SOLF0:USTF0",1745954981576,6.6769,149.72,149.69,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1745954981873,15.73266291,149.71,149.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954982073,15.73266291,149.71,149.68,6.63717078]
["bitfinex-derivatives","SOLF0:USTF0",1745954982273,15.73266291,149.71,149.69,6.63717078]
["bitfinex-derivatives","SOLF0:USTF0",1745954982576,15.73266291,149.71,149.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954982772,15.73266291,149.71,149.66,6.63764133]
["bitfinex-derivatives","SOLF0:USTF0",1745954983073,6.6784,149.69,149.67,6.63764133]
["bitfinex-derivatives","SOLF0:USTF0",1745954983273,6.6784,149.69,149.68,6.63764133]
["bitfinex-derivatives","SOLF0:USTF0",1745954983875,6.6779,149.7,149.68,6.63764133]
["bitfinex-derivatives","SOLF0:USTF0",1745954984174,6.6779,149.7,149.69,6.63764133]
["bitfinex-derivatives","SOLF0:USTF0",1745954984368,6.6779,149.7,149.69,6.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1745954985073,23.56,149.72,149.69,6.64125685]
["bitfinex-derivatives","SOLF0:USTF0",1745954985272,15.73266291,149.73,149.7,6.64097949]
["bitfinex-derivatives","SOLF0:USTF0",1745954985478,15.73266291,149.73,149.66,15.73266291]
["bitfinex-derivatives","SOLF0:USTF0",1745954985676,6.677,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745954985972,6.677,149.72,149.7,6.64050301]
["bitfinex-derivatives","SOLF0:USTF0",1745954986173,6.677,149.72,149.69,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1745954986472,6.677,149.72,149.7,6.63891663]
["bitfinex-derivatives","SOLF0:USTF0",1745954986672,6.677,149.72,149.71,6.63891663]
["bitfinex-derivatives","SOLF0:USTF0",1745954988877,6.678,149.7,149.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954989067,6.678,149.7,149.66,6.63936388]
["bitfinex-derivatives","SOLF0:USTF0",1745954989270,6.678,149.7,149.67,13.31826388]
["bitfinex-derivatives","SOLF0:USTF0",1745954989569,15.73266291,149.71,149.68,6.63936388]
["bitfinex-derivatives","SOLF0:USTF0",1745954989570,6.6781,149.69,149.68,6.63936388]
["bitfinex-derivatives","SOLF0:USTF0",1745954990176,6.6785,149.68,149.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745954990379,15.73266291,149.67,149.66,6.64243705]
["bitfinex-derivatives","SOLF0:USTF0",1745954990568,22.41166291,149.67,149.66,6.64494833]
["bitfinex-derivatives","SOLF0:USTF0",1745954996082,15.73266291,149.67,149.66,6.64875422]
["bitfinex-derivatives","SOLF0:USTF0",1745954996781,22.41166291,149.67,149.66,6.64875422]
["bitfinex-derivatives","SOLF0:USTF0",1745954997876,22.41166291,149.67,149.63,30.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745954997877,6.6795,149.66,149.63,30.2408]
["bitfinex-derivatives","SOLF0:USTF0",1745954998086,6.6795,149.66,149.64,6.64984929]
["bitfinex-derivatives","SOLF0:USTF0",1745954998285,6.6795,149.66,149.65,6.64984929]
["bitfinex-derivatives","SOLF0:USTF0",1745954999485,22.41186291,149.67,149.65,6.64984929]
["bitfinex-derivatives","SOLF0:USTF0",1745954999786,22.41186291,149.67,149.66,6.65182372]
["bitfinex-derivatives","SOLF0:USTF0",1745955000283,15.73266291,149.67,149.66,6.65182372]
["bitfinex-derivatives","SOLF0:USTF0",1745955000488,15.73266291,149.69,149.66,6.65182372]
["bitfinex-derivatives","SOLF0:USTF0",1745955000687,15.73266291,149.69,149.67,6.65182372]
["bitfinex-derivatives","SOLF0:USTF0",1745955000894,6.6801,149.65,149.62,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1745955001083,6.6801,149.65,149.63,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955001286,6.6801,149.65,149.64,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955002789,22.41226291,149.66,149.64,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955002989,15.73266291,149.66,149.65,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955003789,22.41206291,149.66,149.65,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955005290,6.6791,149.67,149.65,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955005490,6.6791,149.67,149.66,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955005787,22.41136291,149.68,149.66,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955005990,22.41136291,149.68,149.67,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955006192,6.6787,149.68,149.67,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955007090,15.73266291,149.7,149.67,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955007396,15.73266291,149.72,149.68,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955007592,6.677,149.72,149.69,13.33135238]
["bitfinex-derivatives","SOLF0:USTF0",1745955007791,6.677,149.72,149.7,6.65325238]
["bitfinex-derivatives","SOLF0:USTF0",1745955007987,6.677,149.72,149.69,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1745955008194,6.677,149.72,149.7,6.65619304]
["bitfinex-derivatives","SOLF0:USTF0",1745955008393,6.677,149.72,149.71,6.65619304]
["bitfinex-derivatives","SOLF0:USTF0",1745955008591,15.73266291,149.72,149.71,6.65740574]
["bitfinex-derivatives","SOLF0:USTF0",1745955008788,15.73266291,149.72,149.66,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745955008993,15.73266291,149.7,149.67,6.65818729]
["bitfinex-derivatives","SOLF0:USTF0",1745955009191,15.73266291,149.7,149.68,6.65818729]
["bitfinex-derivatives","SOLF0:USTF0",1745955009488,22.41026291,149.7,149.69,6.65818729]
["bitfinex-derivatives","SOLF0:USTF0",1745955010396,39.23266291,149.74,149.69,6.65818729]
["bitfinex-derivatives","SOLF0:USTF0",1745955010595,23.5,149.74,149.7,6.56107097]
["bitfinex-derivatives","SOLF0:USTF0",1745955010894,15.73266291,149.76,149.71,6.56107097]
["bitfinex-derivatives","SOLF0:USTF0",1745955011195,15.73266291,149.76,149.72,6.56107097]
["bitfinex-derivatives","SOLF0:USTF0",1745955011394,6.6759,149.74,149.73,6.56107097]
["bitfinex-derivatives","SOLF0:USTF0",1745955011897,6.6756,149.75,149.73,6.56107097]
["bitfinex-derivatives","SOLF0:USTF0",1745955012102,15.73266291,149.76,149.74,6.56107097]
["bitfinex-derivatives","SOLF0:USTF0",1745955012298,23.5,149.77,149.75,6.56107097]
["bitfinex-derivatives","SOLF0:USTF0",1745955012498,6.675,149.76,149.73,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1745955012699,6.675,149.76,149.74,6.55920656]
["bitfinex-derivatives","SOLF0:USTF0",1745955012999,6.675,149.76,149.75,6.55920656]
["bitfinex-derivatives","SOLF0:USTF0",1745955013597,31.84061198,149.76,149.75,6.55920656]
["bitfinex-derivatives","SOLF0:USTF0",1745955014601,6.675,149.76,149.75,6.55920656]
["bitfinex-derivatives","SOLF0:USTF0",1745955021309,577.92561198,149.8,149.75,6.55920656]
["bitfinex-derivatives","SOLF0:USTF0",1745955021310,6.6747,149.77,149.75,6.55920656]
["bitfinex-derivatives","SOLF0:USTF0",1745955021500,6.6747,149.77,149.72,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1745955021704,6.6747,149.77,149.73,32.07856935]
["bitfinex-derivatives","SOLF0:USTF0",1745955022007,6.6747,149.77,149.74,6.54317291]
["bitfinex-derivatives","SOLF0:USTF0",1745955022207,6.6747,149.77,149.75,6.54317291]
["bitfinex-derivatives","SOLF0:USTF0",1745955022408,6.6747,149.77,149.73,25.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745955022709,6.6747,149.77,149.74,6.54272549]
["bitfinex-derivatives","SOLF0:USTF0",1745955022899,6.6747,149.77,149.75,6.54272549]
["bitfinex-derivatives","SOLF0:USTF0",1745955023103,6.6747,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745955023308,6.6747,149.77,149.75,6.54105682]
["bitfinex-derivatives","SOLF0:USTF0",1745955023509,6.6747,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745955023709,6.6747,149.77,149.75,6.54099869]
["bitfinex-derivatives","SOLF0:USTF0",1745955023910,6.6747,149.77,149.74,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745955024211,48.66561198,149.8,149.75,6.54128017]
["bitfinex-derivatives","SOLF0:USTF0",1745955024404,48.66561198,149.8,149.76,6.53998501]
["bitfinex-derivatives","SOLF0:USTF0",1745955024710,6.6743,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745955024911,6.6743,149.78,149.76,6.53798055]
["bitfinex-derivatives","SOLF0:USTF0",1745955025105,6.6743,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745955025302,6.6743,149.78,149.76,6.53516434]
["bitfinex-derivatives","SOLF0:USTF0",1745955025503,6.6743,149.78,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745955025702,6.6743,149.78,149.76,6.53505128]
["bitfinex-derivatives","SOLF0:USTF0",1745955025904,6.6745,149.77,149.75,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1745955026109,6.6745,149.77,149.76,6.5339592]
["bitfinex-derivatives","SOLF0:USTF0",1745955027012,48.66561198,149.8,149.72,25.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745955027212,48.66561198,149.8,149.73,6.53548285]
["bitfinex-derivatives","SOLF0:USTF0",1745955027412,48.66561198,149.8,149.74,6.53548285]
["bitfinex-derivatives","SOLF0:USTF0",1745955027614,6.6761,149.74,149.72,25.5855]
["bitfinex-derivatives","SOLF0:USTF0",1745955027809,6.6761,149.74,149.73,6.53530839]
["bitfinex-derivatives","SOLF0:USTF0",1745955028112,6.6761,149.74,149.73,6.5353348]
["bitfinex-derivatives","SOLF0:USTF0",1745955029414,6.6767,149.72,149.69,30.1578]
["bitfinex-derivatives","SOLF0:USTF0",1745955029615,6.6767,149.72,149.71,6.5364875]
["bitfinex-derivatives","SOLF0:USTF0",1745955029914,6.6762,149.74,149.71,6.5364875]
["bitfinex-derivatives","SOLF0:USTF0",1745955030110,23.48,149.76,149.72,6.5364875]
["bitfinex-derivatives","SOLF0:USTF0",1745955030310,23.48,149.76,149.73,6.5364875]
["bitfinex-derivatives","SOLF0:USTF0",1745955030510,23.48,149.79,149.7,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745955030711,23.48,149.79,149.71,6.53427016]
["bitfinex-derivatives","SOLF0:USTF0",1745955031011,23.48,149.79,149.72,6.53439025]
["bitfinex-derivatives","SOLF0:USTF0",1745955031210,23.48,149.79,149.73,6.53439025]
["bitfinex-derivatives","SOLF0:USTF0",1745955031513,6.6755,149.75,149.74,6.53439025]
["bitfinex-derivatives","SOLF0:USTF0",1745955031817,6.6755,149.75,149.72,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1745955032111,6.6755,149.75,149.73,6.53384577]
["bitfinex-derivatives","SOLF0:USTF0",1745955032412,6.6755,149.75,149.74,6.53384577]
["bitfinex-derivatives","SOLF0:USTF0",1745955033721,23.48,149.79,149.74,6.53384577]
["bitfinex-derivatives","SOLF0:USTF0",1745955034020,23.48,149.79,149.7,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745955034219,23.48,149.79,149.71,6.5321657]
["bitfinex-derivatives","SOLF0:USTF0",1745955034411,6.6754,149.75,149.72,13.2086657]
["bitfinex-derivatives","SOLF0:USTF0",1745955034717,6.6754,149.75,149.73,6.5321657]
["bitfinex-derivatives","SOLF0:USTF0",1745955034918,6.6754,149.75,149.74,6.5321657]
["bitfinex-derivatives","SOLF0:USTF0",1745955037216,6.6752,149.76,149.74,6.5321657]
["bitfinex-derivatives","SOLF0:USTF0",1745955037415,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745955037612,6.6752,149.76,149.74,6.50640917]
["bitfinex-derivatives","SOLF0:USTF0",1745955037921,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745955038121,6.6752,149.76,149.74,6.50592967]
["bitfinex-derivatives","SOLF0:USTF0",1745955038321,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745955038619,6.6752,149.76,149.74,6.50673007]
["bitfinex-derivatives","SOLF0:USTF0",1745955038819,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745955039020,6.6752,149.76,149.74,6.50592436]
["bitfinex-derivatives","SOLF0:USTF0",1745955039222,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745955039423,6.6752,149.76,149.74,6.50652535]
["bitfinex-derivatives","SOLF0:USTF0",1745955039613,6.6752,149.76,149.73,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1745955039815,6.6754,149.75,149.74,6.5070298]
["bitfinex-derivatives","SOLF0:USTF0",1745955040524,6.6752,149.76,149.74,6.5070298]
["bitfinex-derivatives","SOLF0:USTF0",1745955040722,6.6752,149.76,149.73,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1745955040923,6.6752,149.76,149.74,6.50829583]
["bitfinex-derivatives","SOLF0:USTF0",1745955041118,15.7219003,149.76,149.7,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745955041424,15.7219003,149.74,149.71,6.50976863]
["bitfinex-derivatives","SOLF0:USTF0",1745955041722,6.6771,149.72,149.69,30.1579]
["bitfinex-derivatives","SOLF0:USTF0",1745955041917,15.7219003,149.74,149.7,6.51283375]
["bitfinex-derivatives","SOLF0:USTF0",1745955042119,15.7219003,149.74,149.71,6.51283375]
["bitfinex-derivatives","SOLF0:USTF0",1745955042314,6.6771,149.72,149.69,30.158]
["bitfinex-derivatives","SOLF0:USTF0",1745955042521,6.6771,149.72,149.7,6.51464532]
["bitfinex-derivatives","SOLF0:USTF0",1745955042715,6.6771,149.72,149.71,6.51464532]
["bitfinex-derivatives","SOLF0:USTF0",1745955049832,6.6771,149.72,149.71,6.52846615]
["bitfinex-derivatives","SOLF0:USTF0",1745955050731,6.6772,149.71,149.69,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745955050932,6.6772,149.71,149.7,6.53217738]
["bitfinex-derivatives","SOLF0:USTF0",1745955051837,6.6778,149.7,149.68,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745955052131,6.6778,149.7,149.69,6.53560852]
["bitfinex-derivatives","SOLF0:USTF0",1745955054037,6.6778,149.7,149.69,6.53838722]
["bitfinex-derivatives","SOLF0:USTF0",1745955055934,22.3997003,149.7,149.69,6.53838722]
["bitfinex-derivatives","SOLF0:USTF0",1745955056137,6.6797,149.66,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955057040,6.6799,149.65,149.62,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745955057536,6.6808,149.63,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955057739,15.7219003,149.66,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955058238,6.6805,149.64,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955059234,15.7219003,149.68,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955059839,6.6797,149.66,149.63,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745955063040,6.6797,149.66,149.64,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1745955063442,15.7219003,149.7,149.62,17.7474003]
["bitfinex-derivatives","SOLF0:USTF0",1745955063644,15.7219003,149.7,149.65,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745955063836,15.7219003,149.7,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955064136,6.6792,149.67,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955064541,15.7219003,149.68,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955065044,6.6803,149.65,149.62,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745955067646,6.6803,149.65,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745955069547,6.6796,149.66,149.63,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1745955069740,15.7219003,149.68,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955069942,15.7219003,149.7,149.62,17.7474003]
["bitfinex-derivatives","SOLF0:USTF0",1745955070250,6.6784,149.69,149.66,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1745955070850,15.7219003,149.7,149.65,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1745955071344,15.7219003,149.7,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955071545,15.7219003,149.68,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955071846,6.6798,149.66,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745955074651,6.6799,149.65,149.63,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745955075352,6.6803,149.64,149.62,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745955076256,6.6801,149.65,149.62,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745955076555,15.7219003,149.68,149.62,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745955076754,6.6802,149.65,149.62,8.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745955077452,15.7219003,149.66,149.62,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1745955077655,15.7219003,149.66,149.6,25.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745955077955,15.7219003,149.64,149.6,25.4803]
["bitfinex-derivatives","SOLF0:USTF0",1745955078157,15.7219003,149.64,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745955078558,6.6815,149.62,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745955079363,15.7219003,149.64,149.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745955079554,15.7219003,149.62,149.56,25.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745955079954,6.6828,149.59,149.56,32.156]
["bitfinex-derivatives","SOLF0:USTF0",1745955080748,6.6831,149.58,149.56,25.4723]
["bitfinex-derivatives","SOLF0:USTF0",1745955080949,15.7219003,149.6,149.55,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745955081557,6.6837,149.57,149.55,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745955081757,15.7219003,149.6,149.55,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1745955082059,15.7219003,149.6,149.53,30.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745955082456,15.7219003,149.58,149.53,30.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745955082759,6.6839,149.56,149.53,30.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745955083559,6.6837,149.57,149.53,30.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745955084158,6.6837,149.57,149.54,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745955084562,6.6837,149.57,149.53,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1745955084959,6.6839,149.56,149.53,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1745955085156,15.7219003,149.58,149.53,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1745955085461,6.6837,149.57,149.53,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1745955086559,6.684,149.56,149.53,30.165]
["bitfinex-derivatives","SOLF0:USTF0",1745955090363,6.6845,149.55,149.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745955090556,15.7219003,149.56,149.51,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1745955090758,15.7219003,149.54,149.47,552.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955090955,15.7219003,149.54,149.47,554.5287]
["bitfinex-derivatives","SOLF0:USTF0",1745955091257,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745955093163,6.6873,149.49,149.47,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745955093354,15.7219003,149.52,149.47,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745955093355,15.7219003,149.52,149.47,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745955093662,6.6869,149.5,149.47,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745955094863,6.6871,149.49,149.47,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745955095063,6.6871,149.49,149.47,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745955095964,6.6871,149.49,149.47,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745955096154,6.6869,149.5,149.47,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1745955096464,15.7219003,149.52,149.47,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745955097460,6.6871,149.49,149.47,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1745955097864,6.6871,149.49,149.46,10.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745955098265,6.6871,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955098866,6.6875,149.48,149.43,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745955099169,15.7219003,149.48,149.43,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745955099359,15.7219003,149.48,149.42,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745955099566,15.7219003,149.46,149.37,401.2219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955099766,6.69,149.43,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745955100266,15.7219003,149.46,149.38,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745955100466,23.5,149.47,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955101068,23.5,149.47,149.4,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745955101268,15.7219003,149.46,149.4,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745955101768,6.6888,149.45,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745955102666,6.6888,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745955102869,15.7219003,149.46,149.4,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1745955103770,15.7219003,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745955103967,23.5,149.47,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955104363,23.5,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955104570,15.7219003,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955104873,22.4105003,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955106172,6.689,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955106373,15.7219003,149.46,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745955106573,6.6893,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745955106971,15.7219003,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955107177,23.5,149.47,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955107579,6.6886,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955107980,23.5,149.47,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955108280,6.6889,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955108576,6.6889,149.45,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955109077,6.6889,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955110683,30.1882,149.47,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955111281,30.1882,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955111479,30.1882,149.47,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955112283,30.1882,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745955113686,30.1882,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745955114684,6.6885,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745955114883,23.5,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745955115084,23.5,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745955115285,30.1881,149.47,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955115785,30.1881,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745955118090,6.6884,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745955118987,30.1881,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745955119189,23.5,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745955119790,30.1881,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745955120289,6.6884,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745955120489,6.6884,149.46,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955121594,23.5,149.47,149.4,27.6545]
["bitfinex-derivatives","SOLF0:USTF0",1745955121787,15.7219003,149.46,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955122283,15.7219003,149.44,149.4,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745955122588,15.7219003,149.42,149.38,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745955122790,6.6915,149.39,149.38,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745955122991,15.7219003,149.42,149.38,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745955124083,6.6912,149.4,149.38,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1745955124994,6.6912,149.4,149.38,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745955125395,6.6908,149.41,149.35,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1745955125589,6.6908,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955126394,23.52,149.43,149.35,21.8196003]
["bitfinex-derivatives","SOLF0:USTF0",1745955126596,23.52,149.43,149.37,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955126789,15.7219003,149.45,149.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955126990,22.4110003,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955127292,15.7219003,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955127490,15.7219003,149.45,149.38,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955127690,6.6896,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955128392,6.6898,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955130297,6.6895,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955130503,6.6895,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955130702,6.6895,149.44,149.37,39.2419003]
["bitfinex-derivatives","SOLF0:USTF0",1745955131597,6.6895,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955132595,6.6898,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955132799,39.2419003,149.45,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745955133000,6.69,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745955134703,39.2419003,149.45,149.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955134997,15.7219003,149.42,149.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955135199,6.6914,149.4,149.37,30.2122]
["bitfinex-derivatives","SOLF0:USTF0",1745955135401,15.7219003,149.42,149.35,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745955135604,39.2419003,149.45,149.35,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745955135605,15.7219003,149.4,149.35,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745955136301,6.6919,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745955136903,6.6919,149.38,149.35,12.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745955137203,6.6924,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745955138305,15.7219003,149.4,149.34,30.2137]
["bitfinex-derivatives","SOLF0:USTF0",1745955138493,15.7219003,149.4,149.34,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955138695,6.692,149.38,149.34,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955138898,15.7219003,149.4,149.32,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745955139407,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745955139705,15.7219003,149.4,149.32,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745955140503,6.6922,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745955141000,15.7219003,149.4,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745955141302,15.7219003,149.38,149.32,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745955141702,22.4141003,149.38,149.32,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745955143107,6.6922,149.38,149.32,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745955143607,6.6925,149.37,149.32,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745955143806,6.6925,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745955144007,15.7219003,149.38,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745955144407,6.6931,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745955145608,23.52,149.41,149.32,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745955145609,15.7219003,149.4,149.32,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745955146515,15.7219003,149.4,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745955147514,23.52,149.41,149.32,17.6596003]
["bitfinex-derivatives","SOLF0:USTF0",1745955148313,6.6911,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955148514,23.52,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955149714,6.6913,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955150011,23.52,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955150212,30.211,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955150613,23.52,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955152620,23.52,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745955152914,6.691,149.41,149.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745955153116,6.691,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955156214,6.6911,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955158519,6.6911,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745955159822,6.6915,149.39,149.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745955160014,15.7219003,149.42,149.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745955160421,6.6909,149.41,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745955161221,6.6909,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745955162026,6.6909,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955163524,6.6909,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745955164624,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955164825,6.6911,149.4,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955165326,6.6908,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955165623,6.6908,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745955166426,15.7219003,149.42,149.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745955166926,15.7219003,149.42,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745955167430,39.2619003,149.44,149.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745955167622,23.54,149.44,149.36,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955167926,23.54,149.44,149.36,19.7878003]
["bitfinex-derivatives","SOLF0:USTF0",1745955168129,23.54,149.44,149.37,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745955169030,30.2295,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955172331,22.4109003,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745955172524,6.689,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745955173531,6.689,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955174630,6.689,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955176030,6.6893,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955176232,39.2419003,149.47,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955176630,23.52,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745955176830,39.2419003,149.47,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955177128,6.689,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955179339,6.689,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955180936,6.6893,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955184743,6.6889,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955185643,6.6893,149.44,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955186538,15.7219003,149.45,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955186842,23.52,149.47,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955186843,15.7219003,149.43,149.39,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955187043,15.7219003,149.41,149.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955187250,6.6917,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745955187445,6.6917,149.39,149.35,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745955187744,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745955188445,6.6917,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745955190343,15.7219003,149.43,149.33,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1745955190544,15.7219003,149.43,149.35,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955190846,15.7219003,149.45,149.35,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955191039,15.7219003,149.45,149.37,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955191342,15.7219003,149.47,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955191534,15.7219003,149.47,149.39,19.7635003]
["bitfinex-derivatives","SOLF0:USTF0",1745955191734,6.6885,149.46,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955192247,22.4100003,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955192645,22.4100003,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745955193145,15.7219003,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955193948,6.6886,149.46,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955194148,15.7219003,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955194447,6.6892,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955194647,15.7219003,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955195050,6.6893,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955197150,15.7219003,149.45,149.39,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745955197349,15.7219003,149.45,149.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745955197550,6.6906,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955197751,15.7219003,149.45,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955198952,15.7219003,149.45,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745955199152,6.6904,149.42,149.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745955199454,6.6904,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745955199954,6.6904,149.42,149.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745955200255,15.7219003,149.45,149.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745955200455,15.7219003,149.47,149.38,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1745955201647,6.6895,149.44,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745955202156,6.6895,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955202356,6.689,149.45,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955203259,6.689,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745955203555,6.6893,149.44,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745955204057,6.6891,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745955204957,6.6891,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955205959,15.7219003,149.47,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955206158,15.7219003,149.47,149.4,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745955206456,22.4100003,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955206957,6.6881,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955207858,6.6876,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745955208062,15.7219003,149.49,149.41,17.8196003]
["bitfinex-derivatives","SOLF0:USTF0",1745955208253,15.7219003,149.51,149.41,17.8196003]
["bitfinex-derivatives","SOLF0:USTF0",1745955208653,15.7219003,149.51,149.43,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955208855,15.7219003,149.51,149.44,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745955209355,6.6871,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955209662,15.7219003,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955209858,6.687,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955210161,15.7219003,149.51,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955210358,6.6867,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955210859,15.7219003,149.53,149.44,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1745955211063,15.7219003,149.53,149.45,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745955211259,15.7219003,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955211458,6.6859,149.52,149.45,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745955211658,15.7219003,149.53,149.45,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1745955211857,15.7219003,149.53,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745955212160,6.686,149.52,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745955212364,6.686,149.52,149.45,17.6480003]
["bitfinex-derivatives","SOLF0:USTF0",1745955212553,22.4073003,149.53,149.45,17.6480003]
["bitfinex-derivatives","SOLF0:USTF0",1745955212860,2.0169,149.61,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745955213058,6.6841,149.56,149.49,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955213263,2.0169,149.61,149.49,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955213264,15.7219003,149.59,149.5,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745955213764,6.6839,149.56,149.5,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745955213963,15.7219003,149.59,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745955214264,6.6837,149.57,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745955214461,15.7219003,149.59,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745955214764,15.7219003,149.59,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745955215665,6.6837,149.57,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745955215861,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955216266,6.6837,149.57,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745955216459,6.6831,149.58,149.55,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745955216655,15.7219003,149.59,149.51,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955216858,15.7219003,149.59,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745955217066,6.6835,149.57,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745955219668,6.6839,149.56,149.54,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1745955219966,15.7219003,149.59,149.5,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745955220466,6.6846,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955220656,15.7219003,149.59,149.5,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745955222361,15.7219003,149.59,149.51,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955222663,15.7219003,149.61,149.51,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955222860,6.6832,149.58,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745955224268,6.6828,149.59,149.56,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1745955224464,15.7219003,149.62,149.53,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955224769,15.7219003,149.64,149.55,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955225068,6.6819,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745955225367,6.6819,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745955225565,6.6814,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745955226567,6.6817,149.61,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745955226768,15.7219003,149.64,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745955227069,6.6815,149.62,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745955227267,15.7219003,149.64,149.56,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745955227671,6.6815,149.62,149.59,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745955229470,6.6815,149.62,149.56,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745955229471,15.7219003,149.65,149.57,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955229870,6.6813,149.62,149.59,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745955230268,6.6813,149.62,149.57,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955230568,6.6813,149.62,149.56,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745955230569,6.6817,149.61,149.59,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745955230974,6.6822,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745955231470,6.6817,149.61,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745955231869,15.7219003,149.63,149.59,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1745955232173,6.6811,149.63,149.57,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955232472,15.7219003,149.66,149.57,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955232670,6.6805,149.64,149.57,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955232872,6.6805,149.64,149.59,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955233171,6.6801,149.65,149.62,6.6809]
["bitfinex-derivatives","SOLF0:USTF0",1745955234268,15.7219003,149.66,149.57,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955234467,15.7219003,149.64,149.56,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1745955235077,15.7219003,149.64,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745955235670,6.6821,149.6,149.58,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1745955236077,15.7219003,149.62,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745955236677,6.6824,149.6,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745955237373,6.6834,149.57,149.51,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1745955237678,6.6834,149.57,149.51,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745955237979,6.6834,149.57,149.54,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1745955238578,15.7219003,149.58,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745955238579,6.6843,149.56,149.53,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745955241076,6.6843,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955241882,6.6843,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745955243082,6.6844,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745955243581,6.6841,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745955243782,15.7219003,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955244284,6.6839,149.56,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955244579,15.7219003,149.58,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955245282,6.6844,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955245982,6.6848,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955246378,15.7219003,149.56,149.47,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955246584,6.6857,149.52,149.47,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745955246979,6.6857,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745955247381,6.6857,149.52,149.47,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745955247985,6.6857,149.52,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745955248286,6.6854,149.53,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745955248782,6.6854,149.53,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745955249593,6.6854,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745955249795,6.6854,149.53,149.47,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745955250096,6.6854,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955255398,6.6854,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745955255598,15.7219003,149.54,149.47,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745955255792,15.7219003,149.52,149.47,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745955255991,15.7219003,149.52,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955256198,6.6864,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955262700,15.7219003,149.52,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955263003,6.6866,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955263807,6.6864,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955264409,6.6864,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955266908,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955270609,6.6864,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955270809,22.4077003,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955271910,6.6862,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955272209,15.7219003,149.52,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955272713,6.6866,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955274507,6.687,149.49,149.47,8.6582]
["bitfinex-derivatives","SOLF0:USTF0",1745955277613,15.7219003,149.5,149.4,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745955277807,15.7219003,149.48,149.41,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1745955278411,15.7219003,149.48,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745955279112,6.6881,149.47,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745955279712,6.6881,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955280608,6.6881,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745955280808,15.7219003,149.5,149.42,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955281015,15.7219003,149.53,149.44,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955281312,15.7219003,149.53,149.45,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745955281612,15.7219003,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745955281909,22.4091003,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745955282111,15.7219003,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745955282414,22.4092003,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745955282715,15.7219003,149.51,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955283014,6.6869,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955283615,6.6869,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955283907,15.7219003,149.51,149.45,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1745955284114,15.7219003,149.53,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745955284716,6.6866,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745955286015,6.6866,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955286309,6.6871,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955287618,6.6871,149.49,149.46,8.6159]
["bitfinex-derivatives","SOLF0:USTF0",1745955287818,15.7219003,149.49,149.4,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955288120,15.7219003,149.47,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955288320,6.6885,149.46,149.4,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745955288612,6.6885,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955288819,6.6885,149.46,149.4,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745955289216,6.6881,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955289416,15.7219003,149.49,149.4,21.7376003]
["bitfinex-derivatives","SOLF0:USTF0",1745955289617,6.688,149.47,149.4,21.7376003]
["bitfinex-derivatives","SOLF0:USTF0",1745955290622,6.6884,149.46,149.4,21.7376003]
["bitfinex-derivatives","SOLF0:USTF0",1745955291325,15.7219003,149.47,149.4,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745955291817,6.6892,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955292422,15.7219003,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955292621,15.7219003,149.45,149.4,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745955292919,6.6895,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955293113,15.7219003,149.45,149.4,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745955293616,22.4110003,149.45,149.42,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955293812,22.4110003,149.45,149.4,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745955294115,22.4110003,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745955294323,6.6883,149.47,149.4,21.7376003]
["bitfinex-derivatives","SOLF0:USTF0",1745955294722,6.6883,149.47,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745955294923,6.6883,149.47,149.4,21.7376003]
["bitfinex-derivatives","SOLF0:USTF0",1745955295324,6.6883,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955295925,6.6885,149.46,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955296316,15.7219003,149.47,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745955297019,15.7219003,149.47,149.4,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745955297216,15.7219003,149.49,149.4,21.7376003]
["bitfinex-derivatives","SOLF0:USTF0",1745955297425,6.6881,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955298221,6.6881,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955299620,6.6881,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955300125,6.6881,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745955301025,6.6884,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745955301323,15.7219003,149.47,149.4,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745955301530,15.7219003,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745955302427,6.6895,149.44,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745955303926,6.6897,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955304126,15.7219003,149.45,149.4,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745955304325,15.7219003,149.43,149.35,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1745955304527,15.7219003,149.43,149.35,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745955304827,6.6906,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955305130,15.7219003,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955305631,22.4117003,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745955306632,22.4110003,149.45,149.36,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955307134,22.4110003,149.45,149.41,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745955307431,15.7219003,149.45,149.36,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955307630,15.7219003,149.45,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955307826,15.7219003,149.47,149.38,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955308033,15.7219003,149.49,149.4,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955308231,15.7219003,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955309132,6.6877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955309829,22.4090003,149.49,149.41,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745955310534,15.7219003,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745955311533,15.7219003,149.49,149.41,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1745955311728,15.7219003,149.53,149.44,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955311927,6.6859,149.52,149.44,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955312234,2.0878,149.58,149.46,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955312235,15.7219003,149.54,149.46,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955312429,6.6845,149.55,149.52,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1745955312629,15.7219003,149.56,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955312930,15.7219003,149.58,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955313632,6.684,149.56,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955314232,6.6837,149.57,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955314432,15.7219003,149.58,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955314629,15.7219003,149.58,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955315334,6.6846,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745955315732,15.7219003,149.58,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955315934,6.685,149.54,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955316433,6.685,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745955317036,6.6845,149.55,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745955317532,15.7219003,149.58,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955318334,6.6846,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745955318938,15.7219003,149.56,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745955319339,6.685,149.54,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745955320738,6.685,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745955323340,6.685,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745955323942,15.7219003,149.56,149.5,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745955324240,15.7219003,149.54,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955324441,6.6855,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955324935,22.4068003,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745955325240,15.7219003,149.56,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955325542,6.6845,149.55,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955326640,6.6845,149.55,149.52,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955327341,6.6845,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955328337,6.6845,149.55,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955328543,6.6845,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955329946,6.6845,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955335250,15.7219003,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955335651,6.6837,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955335853,6.6837,149.57,149.55,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1745955336156,6.6839,149.56,149.5,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955337055,6.6839,149.56,149.53,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745955339659,6.6839,149.56,149.5,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955341054,6.6839,149.56,149.53,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1745955341750,6.6839,149.56,149.5,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955342055,6.6839,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955345159,6.6843,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745955347666,15.7219003,149.56,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955348661,6.6851,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745955349055,6.6851,149.54,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955349666,6.6851,149.54,149.52,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1745955350165,6.6852,149.53,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955350464,6.6852,149.53,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745955351264,6.6859,149.52,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955352062,6.6859,149.52,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955352264,6.6855,149.53,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955353264,6.6855,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745955356063,6.6857,149.52,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955356364,15.7219003,149.54,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955357465,15.7219003,149.56,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955357767,6.6853,149.53,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745955358163,15.7219003,149.56,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745955358562,15.7219003,149.56,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955358764,6.6854,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745955358972,15.7219003,149.56,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955359568,15.7219003,149.56,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955359965,15.7219003,149.56,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955360374,6.6856,149.53,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955361172,6.6856,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745955361470,15.7219003,149.56,149.48,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955361771,6.6846,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955362473,6.6848,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955364575,6.6845,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955365176,6.6845,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955366273,6.6849,149.54,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955366972,6.6852,149.53,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955367176,15.7219003,149.54,149.47,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1745955367374,6.6873,149.49,149.47,8.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745955367677,6.6873,149.49,149.44,7.83607524]
["bitfinex-derivatives","SOLF0:USTF0",1745955367880,15.7219003,149.5,149.44,7.83607524]
["bitfinex-derivatives","SOLF0:USTF0",1745955368073,6.6877,149.48,149.44,7.83607524]
["bitfinex-derivatives","SOLF0:USTF0",1745955368578,6.688,149.47,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745955369378,15.7219003,149.48,149.44,14.52517524]
["bitfinex-derivatives","SOLF0:USTF0",1745955369579,15.7219003,149.48,149.44,7.83607524]
["bitfinex-derivatives","SOLF0:USTF0",1745955369779,15.7219003,149.5,149.44,7.83607524]
["bitfinex-derivatives","SOLF0:USTF0",1745955370481,22.4087003,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745955370681,15.7219003,149.5,149.44,7.83607524]
["bitfinex-derivatives","SOLF0:USTF0",1745955370886,6.6871,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955372078,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955373382,6.6872,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955373585,6.6872,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745955374184,15.7219003,149.5,149.42,29.53027554]
["bitfinex-derivatives","SOLF0:USTF0",1745955374383,15.7219003,149.52,149.42,29.53027554]
["bitfinex-derivatives","SOLF0:USTF0",1745955374881,22.4088003,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955375075,15.7219003,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955375381,6.6873,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955375581,6.6873,149.49,149.42,29.53027554]
["bitfinex-derivatives","SOLF0:USTF0",1745955375782,15.7219003,149.5,149.42,13.80837524]
["bitfinex-derivatives","SOLF0:USTF0",1745955375982,6.6877,149.48,149.42,13.80837524]
["bitfinex-derivatives","SOLF0:USTF0",1745955376183,15.7219003,149.5,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745955376384,15.7219003,149.48,149.42,13.80837524]
["bitfinex-derivatives","SOLF0:USTF0",1745955376585,15.7219003,149.48,149.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745955376883,6.6886,149.46,149.42,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745955377289,6.6886,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745955378186,15.7219003,149.48,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955378486,15.7219003,149.46,149.42,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745955378986,6.689,149.45,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745955379283,15.7219003,149.46,149.42,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745955379487,15.7219003,149.48,149.42,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745955380087,6.6881,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955380283,15.7219003,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955380483,15.7219003,149.5,149.42,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745955380684,15.7219003,149.5,149.42,17.6396003]
["bitfinex-derivatives","SOLF0:USTF0",1745955380983,22.4087003,149.5,149.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745955381386,22.4087003,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955381687,6.6871,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955382187,15.7219003,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955382387,6.6872,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955382887,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955383486,15.7219003,149.5,149.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745955383788,6.6882,149.47,149.43,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1745955385288,6.6882,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955386189,6.6882,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955387090,6.6882,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955387789,6.6884,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745955387987,2.0979,149.56,149.42,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1745955388186,15.7219003,149.46,149.37,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1745955388386,6.6901,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745955388588,6.6901,149.43,149.37,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745955390293,15.7219003,149.42,149.37,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745955390991,6.6909,149.41,149.37,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745955391490,6.6909,149.41,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745955392491,6.6909,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745955392892,22.4122003,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745955394092,22.4122003,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745955394390,6.6899,149.43,149.37,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745955394591,15.7219003,149.44,149.37,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1745955394787,1.9758,149.51,149.37,21.7940003]
["bitfinex-derivatives","SOLF0:USTF0",1745955394788,15.7219003,149.46,149.37,21.7940003]
["bitfinex-derivatives","SOLF0:USTF0",1745955395093,15.7219003,149.48,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955395795,22.4094003,149.48,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955396496,22.4094003,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955400799,6.6879,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955404598,6.6879,149.47,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955405097,22.4096003,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745955405302,22.4096003,149.48,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955405600,6.6882,149.47,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745955406101,15.7219003,149.48,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955406299,6.688,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955411213,22.4096003,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955411814,22.4096003,149.48,149.4,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1745955411815,15.7219003,149.48,149.4,13.382]
["bitfinex-derivatives","SOLF0:USTF0",1745955412612,15.7219003,149.48,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745955412916,22.4094003,149.48,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745955413814,6.688,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955414316,6.6886,149.46,149.39,15.7219003]
["bitfinex-derivatives","SOLF0:USTF0",1745955415016,6.6886,149.46,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955417217,6.6881,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955418919,6.6881,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955419123,22.4095003,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955419951,6.6881,149.47,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745955421822,6.6884,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745955422019,15.7219003,149.48,149.39,29.1047003]
["bitfinex-derivatives","SOLF0:USTF0",1745955422518,22.4096003,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745955423518,22.4096003,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745955423817,15.7219003,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745955424820,22.4097003,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745955425420,22.4097003,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955426317,15.7219003,149.48,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955427222,6.6884,149.46,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955428725,6.6883,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745955429823,22.4096003,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745955430021,22.4096003,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745955430724,22.4096003,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955431722,6.688,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955434422,22.4095003,149.48,149.39,29.1047003]
["bitfinex-derivatives","SOLF0:USTF0",1745955435220,22.4095003,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745955435426,15.7219003,149.48,149.39,29.1047003]
["bitfinex-derivatives","SOLF0:USTF0",1745955436523,15.7219003,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955437229,22.4094003,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955438726,15.7219003,149.48,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745955439624,15.7219003,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745955439929,22.4094003,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745955441528,16.78936516,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955441727,10.10146516,149.46,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745955443633,16.79006516,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745955443930,10.10146516,149.44,149.42,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745955444128,10.10146516,149.45,149.42,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745955445030,10.10146516,149.44,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955447031,10.10146516,149.44,149.42,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1745955447336,10.10146516,149.43,149.38,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745955447536,10.10146516,149.42,149.38,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745955447736,10.10146516,149.43,149.38,12.15236516]
["bitfinex-derivatives","SOLF0:USTF0",1745955448336,10.10146516,149.43,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745955451433,13.37,149.54,149.38,15.4345]
["bitfinex-derivatives","SOLF0:USTF0",1745955451633,10.10146516,149.47,149.43,10.10146516]
["bitfinex-derivatives","SOLF0:USTF0",1745955451833,10.10146516,149.47,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955452335,10.10146516,149.49,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745955453433,10.10146516,149.51,149.47,10.10146516]
["bitfinex-derivatives","SOLF0:USTF0",1745955453640,10.10146516,149.52,149.47,10.10146516]
["bitfinex-derivatives","SOLF0:USTF0",1745955454137,10.10146516,149.51,149.47,10.10146516]
["bitfinex-derivatives","SOLF0:USTF0",1745955454538,10.10146516,149.51,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955455233,10.10146516,149.51,149.46,10.10146516]
["bitfinex-derivatives","SOLF0:USTF0",1745955455443,10.10146516,149.49,149.45,10.10146516]
["bitfinex-derivatives","SOLF0:USTF0",1745955455639,15.77671041,149.51,149.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745955456335,15.77671041,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955456539,15.77671041,149.51,149.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745955457639,6.6871,149.49,149.46,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745955457838,6.6871,149.49,149.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745955459444,15.77671041,149.49,149.44,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1745955459642,15.77671041,149.47,149.42,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745955459843,6.6884,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955460044,15.77671041,149.47,149.42,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745955460341,22.46481041,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745955462743,22.46481041,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745955464942,22.46481041,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745955465344,22.46481041,149.47,149.42,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745955467248,22.46481041,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745955472053,22.46481041,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955473060,15.77671041,149.47,149.39,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745955473256,15.77671041,149.45,149.39,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745955473757,22.46561041,149.45,149.39,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745955474258,15.77671041,149.45,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955474957,22.46561041,149.45,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955475161,22.46561041,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745955475756,6.6893,149.44,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745955475959,15.77671041,149.45,149.39,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745955476554,15.77671041,149.45,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955476858,6.6896,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955478962,6.6897,149.43,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955479864,6.6902,149.42,149.39,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1745955480061,15.77671041,149.43,149.37,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1745955480560,22.46661041,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745955481165,6.6902,149.42,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745955481365,15.77671041,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955481763,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955482260,6.6907,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955482564,15.77671041,149.43,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955482865,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745955484566,6.6904,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745955485669,6.6904,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745955487165,15.77671041,149.41,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745955488065,15.77671041,149.41,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745955488263,15.77671041,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745955488862,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745955489268,6.6922,149.38,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955489470,6.6922,149.38,149.35,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745955489866,15.77671041,149.39,149.34,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745955490373,15.77671041,149.39,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955490672,6.6926,149.37,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745955491570,6.6926,149.37,149.34,8.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745955492666,6.692,149.38,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955492873,15.77671041,149.39,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955493372,15.77671041,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745955493568,15.77671041,149.41,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955493872,22.46751041,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745955494072,15.77671041,149.41,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955494570,6.6916,149.39,149.36,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745955495771,15.77671041,149.39,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955496073,6.6923,149.38,149.34,8.7743]
["bitfinex-derivatives","SOLF0:USTF0",1745955496868,22.46841041,149.39,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955497069,15.77671041,149.39,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955497471,15.77671041,149.39,149.37,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1745955497769,15.77671041,149.39,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955498272,22.46821041,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745955498574,15.77671041,149.39,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955498871,6.6911,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745955499570,6.6911,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745955499771,6.6911,149.4,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955501070,6.6911,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745955501674,6.6915,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745955502273,6.6913,149.4,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745955502869,6.6913,149.4,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955503174,22.46751041,149.41,149.34,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1745955503475,22.46751041,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955504176,6.6911,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955505975,22.46751041,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955506176,15.77671041,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955507673,15.77671041,149.43,149.34,17.85761041]
["bitfinex-derivatives","SOLF0:USTF0",1745955507977,15.77671041,149.45,149.36,15.77671041]
["bitfinex-derivatives","SOLF0:USTF0",1745955508175,15.77671041,149.45,149.37,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1745955508375,22.46581041,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955510677,22.46581041,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745955511180,22.46581041,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955512275,22.46581041,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955515079,6.6884,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955515278,15.77671041,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955515783,6.6884,149.46,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955516779,15.77671041,149.47,149.44,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955516979,15.77671041,149.49,149.4,15.77671041]
["bitfinex-derivatives","SOLF0:USTF0",1745955517388,15.77671041,149.51,149.42,15.77671041]
["bitfinex-derivatives","SOLF0:USTF0",1745955517684,15.77671041,149.51,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745955518086,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745955519788,15.77671041,149.51,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955520586,15.77671041,149.51,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955520889,15.77671041,149.53,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955521089,22.46241041,149.53,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955521790,6.6858,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955523993,6.6861,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955524694,6.6861,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955524994,15.77671041,149.51,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955525294,15.77671041,149.51,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745955525789,15.77671041,149.51,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955525994,6.6873,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745955526696,6.6868,149.5,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955526896,15.77671041,149.53,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955527197,6.6868,149.5,149.47,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745955527597,6.6868,149.5,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955527896,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955528597,6.6866,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955529996,6.6866,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955530196,15.77671041,149.51,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955530598,6.6874,149.49,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955531096,6.6874,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955531597,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955531895,15.77671041,149.51,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955532096,15.77671041,149.51,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745955532999,6.6872,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745955533492,15.77671041,149.51,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955533698,22.46301041,149.51,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955533995,15.77671041,149.51,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955534199,6.6866,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745955537100,22.46311041,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955538499,15.77671041,149.53,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955538801,15.77671041,149.54,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955539499,6.6856,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955539700,15.77671041,149.54,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955539897,15.77671041,149.52,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955540199,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745955541201,6.6866,149.5,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745955544802,6.6866,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955545297,6.6866,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745955546603,6.6864,149.51,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955547105,6.6864,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955547406,6.6866,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955547606,15.77671041,149.52,149.44,17.82121041]
["bitfinex-derivatives","SOLF0:USTF0",1745955547607,15.77671041,149.52,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955548109,15.77671041,149.54,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955548911,6.6864,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955549404,15.77671041,149.54,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745955549708,15.77671041,149.54,149.46,15.77671041]
["bitfinex-derivatives","SOLF0:USTF0",1745955550106,6.6855,149.53,149.5,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1745955550407,6.6855,149.53,149.46,15.77671041]
["bitfinex-derivatives","SOLF0:USTF0",1745955550605,6.685,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745955552111,6.6853,149.53,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745955552311,15.77671041,149.56,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745955552614,6.685,149.54,149.51,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1745955555916,6.685,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745955563718,6.6846,149.55,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745955563918,15.77671041,149.56,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745955564122,6.6851,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745955566426,6.6852,149.53,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745955566627,15.77671041,149.56,149.46,15.77671041]
["bitfinex-derivatives","SOLF0:USTF0",1745955567026,6.6855,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745955567429,15.77671041,149.56,149.46,15.77671041]
["bitfinex-derivatives","SOLF0:USTF0",1745955567727,15.77671041,149.56,149.44,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1745955567728,10.09386795,149.52,149.47,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955567925,10.09386795,149.52,149.48,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955568132,10.09386795,149.53,149.49,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955568931,16.77896795,149.54,149.49,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955569230,16.77896795,149.54,149.52,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1745955575535,10.09386795,149.54,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955575837,10.09386795,149.56,149.51,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955576037,2.0877,149.6,149.51,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955576038,6.6838,149.57,149.52,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745955576336,16.77766795,149.57,149.52,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745955576526,2.0877,149.6,149.52,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745955576527,16.77666795,149.59,149.53,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955576732,10.09386795,149.6,149.55,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955577231,10.09386795,149.6,149.52,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745955577232,10.09386795,149.6,149.56,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955577439,10.09386795,149.61,149.57,10.09386795]
["bitfinex-derivatives","SOLF0:USTF0",1745955577743,15.75244325,149.64,149.54,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955578036,6.6817,149.61,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745955578638,6.6822,149.6,149.58,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745955578939,6.6822,149.6,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745955579635,6.6827,149.59,149.57,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1745955580739,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745955582044,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745955583743,6.6827,149.59,149.57,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1745955585149,6.6827,149.59,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745955586340,6.683,149.58,149.56,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1745955588446,15.75244325,149.62,149.52,17.77094325]
["bitfinex-derivatives","SOLF0:USTF0",1745955588648,15.75244325,149.6,149.52,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745955588949,6.6846,149.55,149.52,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745955589549,6.6846,149.55,149.52,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1745955589950,6.6846,149.55,149.52,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1745955590849,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955592950,6.6846,149.55,149.52,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1745955593154,15.75244325,149.56,149.5,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1745955593353,15.75244325,149.56,149.49,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1745955593757,6.6859,149.52,149.49,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745955594258,6.6859,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745955594858,6.6854,149.53,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745955595356,6.6854,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745955595657,15.75244325,149.56,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745955595957,6.6856,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745955596956,6.6857,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745955597556,6.6857,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955599149,15.75244325,149.52,149.46,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745955599753,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955600958,13.3673,149.57,149.46,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745955600959,15.75244325,149.54,149.46,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745955601361,6.6864,149.51,149.46,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1745955601564,15.75244325,149.54,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955601763,15.75244325,149.52,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955602464,6.6868,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955602957,15.75244325,149.52,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955603262,15.75244325,149.54,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955603558,6.6859,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745955603764,15.75244325,149.54,149.46,17.76434325]
["bitfinex-derivatives","SOLF0:USTF0",1745955603960,15.75244325,149.56,149.46,17.76434325]
["bitfinex-derivatives","SOLF0:USTF0",1745955604168,6.6852,149.54,149.51,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1745955604465,15.75244325,149.56,149.46,17.76434325]
["bitfinex-derivatives","SOLF0:USTF0",1745955604663,15.75244325,149.56,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955605363,6.6856,149.53,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955605761,15.75244325,149.54,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955606259,17.73874325,149.59,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955606463,15.75244325,149.52,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955606964,6.6869,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955607262,15.75244325,149.52,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955607464,6.6869,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955608169,6.6869,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745955608464,6.687,149.49,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955608863,6.687,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955609064,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955609367,6.6868,149.5,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955609671,6.6868,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955611767,6.6864,149.51,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955612369,22.43844325,149.52,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955612568,15.75244325,149.56,149.46,17.76434325]
["bitfinex-derivatives","SOLF0:USTF0",1745955612770,15.75244325,149.54,149.46,17.76434325]
["bitfinex-derivatives","SOLF0:USTF0",1745955612971,15.75244325,149.54,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955613676,6.6865,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955613974,15.75244325,149.54,149.46,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1745955614174,6.686,149.52,149.49,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1745955614977,6.686,149.52,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745955615279,15.75244325,149.56,149.46,17.76434325]
["bitfinex-derivatives","SOLF0:USTF0",1745955615470,15.75244325,149.56,149.48,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955615666,22.43664325,149.56,149.49,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745955615872,15.75244325,149.56,149.49,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745955616271,22.43654325,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745955616477,15.75244325,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745955617481,6.6846,149.55,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745955619880,22.43654325,149.56,149.53,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1745955620684,6.6841,149.56,149.49,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745955621778,6.6836,149.57,149.49,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745955621980,6.6836,149.57,149.5,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955622283,15.75244325,149.6,149.55,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1745955622577,15.75244325,149.6,149.51,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745955622784,15.75244325,149.58,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955623181,6.684,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955623783,6.6836,149.57,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955628885,6.6839,149.56,149.54,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1745955629288,15.75244325,149.58,149.51,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745955629486,15.75244325,149.56,149.51,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745955629783,6.6846,149.55,149.51,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1745955630087,6.6846,149.55,149.52,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1745955630787,6.6846,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955635392,6.6846,149.55,149.52,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1745955635690,15.75244325,149.56,149.49,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745955635888,15.75244325,149.54,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955636088,6.6857,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745955636588,6.6857,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955637293,6.6862,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955637594,15.75244325,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955637893,6.6865,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745955639797,6.6865,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955640002,15.75244325,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955640198,15.75244325,149.54,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955640399,6.6857,149.52,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955640595,15.75244325,149.54,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955641600,6.6858,149.52,149.5,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1745955641794,6.6858,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955642597,6.6863,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955643498,15.75244325,149.54,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955643898,15.75244325,149.54,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955644598,6.6864,149.51,149.49,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1745955650203,15.75244325,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955651304,15.75244325,149.52,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955651898,6.6873,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955652305,15.75244325,149.5,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955652604,6.6877,149.48,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955653004,6.6877,149.48,149.46,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1745955654505,6.6873,149.49,149.46,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1745955654804,6.6873,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745955659209,15.75244325,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955659809,6.6867,149.5,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955660211,15.75244325,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955661009,6.6866,149.5,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745955661211,15.75244325,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955661608,6.6864,149.51,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955662209,6.6864,149.51,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745955662411,15.75244325,149.54,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955663210,15.75244325,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955663511,6.6863,149.51,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745955663705,15.75244325,149.52,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745955664608,6.6866,149.5,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745955665209,6.6864,149.51,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745955666110,22.43844325,149.52,149.49,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1745955666410,15.75244325,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745955666909,6.6857,149.53,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745955667310,15.75244325,149.54,149.5,6.6864]
["bitfinex-derivatives","SOLF0:USTF0",1745955668011,6.6859,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955668613,6.6862,149.51,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955669109,15.75244325,149.54,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745955669314,6.6859,149.52,149.5,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1745955669914,15.75244325,149.54,149.51,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1745955670113,15.75244325,149.56,149.47,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955670407,6.6841,149.56,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955670612,6.6841,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955672121,6.6844,149.55,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955672414,17.76164325,149.58,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955672609,6.6841,149.56,149.53,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1745955673110,15.75244325,149.56,149.47,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955673409,15.75244325,149.54,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955673614,6.6862,149.51,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955673810,15.75244325,149.52,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745955674411,15.75244325,149.5,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955674814,22.43924325,149.5,149.47,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745955675315,6.6863,149.51,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955675516,15.75244325,149.52,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955675815,6.6862,149.51,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745955678111,15.75244325,149.52,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745955678317,15.75244325,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955678715,6.6872,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955679814,6.6875,149.48,149.46,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745955680009,15.75244325,149.5,149.46,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745955680418,6.6872,149.49,149.46,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745955681317,6.6872,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745955683019,6.6872,149.49,149.46,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745955684616,6.6872,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745955686723,22.43914325,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745955687223,22.43914325,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955687522,22.43914325,149.5,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955687823,22.43914325,149.5,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745955688223,6.6871,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745955688726,15.75244325,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745955689025,15.75244325,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955689624,6.687,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955689825,6.687,149.49,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745955690017,15.75244325,149.5,149.48,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745955690217,22.43924325,149.5,149.46,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1745955691024,22.43924325,149.5,149.48,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1745955692632,6.687,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745955696734,6.6875,149.48,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745955696929,15.75244325,149.5,149.42,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745955697136,15.75244325,149.48,149.42,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745955697539,6.6886,149.46,149.42,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745955697742,15.75244325,149.48,149.42,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745955698034,15.75244325,149.46,149.4,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1745955698228,15.75244325,149.44,149.39,7.87855414]
["bitfinex-derivatives","SOLF0:USTF0",1745955698425,15.75244325,149.44,149.38,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745955698839,15.75244325,149.46,149.38,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1745955699138,15.75244325,149.48,149.39,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955699437,6.6887,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745955699838,6.6887,149.46,149.39,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955702239,6.6887,149.46,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745955703335,6.6887,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745955704237,6.6881,149.47,149.4,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745955704443,15.75244325,149.5,149.41,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955704833,22.43934325,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745955705240,22.43934325,149.5,149.4,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745955705241,15.75244325,149.5,149.43,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955705442,15.75244325,149.52,149.44,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745955705644,15.75244325,149.52,149.45,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745955705833,15.75244325,149.54,149.45,19.62034325]
["bitfinex-derivatives","SOLF0:USTF0",1745955706037,6.6854,149.53,149.51,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1745955706442,6.6858,149.52,149.45,19.62034325]
["bitfinex-derivatives","SOLF0:USTF0",1745955706742,15.75244325,149.52,149.45,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745955707640,6.6878,149.48,149.44,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1745955708042,6.689,149.45,149.39,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745955708250,15.75244325,149.48,149.4,7.90686673]
["bitfinex-derivatives","SOLF0:USTF0",1745955709353,6.6891,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745955709852,6.6891,149.45,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745955710153,6.6891,149.45,149.4,7.90686673]
["bitfinex-derivatives","SOLF0:USTF0",1745955710544,6.6891,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955711450,6.6893,149.44,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745955714750,15.75244325,149.46,149.39,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745955715653,6.6896,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955716153,6.6893,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955717255,6.689,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955717653,15.75244325,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955717849,15.75244325,149.46,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955718049,6.6895,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955718254,15.75244325,149.46,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955718851,15.75244325,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955719655,6.6893,149.45,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955719856,15.75244325,149.46,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955720257,6.6896,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745955720755,6.6896,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745955721258,15.75244325,149.46,149.39,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745955721454,15.75244325,149.46,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745955722459,22.44114325,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745955722757,22.44114325,149.46,149.39,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745955723053,15.75244325,149.48,149.4,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955723762,6.6882,149.47,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745955725759,6.6884,149.46,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745955726859,6.6881,149.47,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745955728255,6.6884,149.46,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745955739367,15.75244325,149.46,149.39,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745955739869,6.69,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745955740165,15.75244325,149.44,149.39,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745955740467,15.75244325,149.44,149.39,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1745955740668,15.75244325,149.44,149.37,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745955741062,6.6902,149.42,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745955742177,6.6902,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745955742472,6.6899,149.43,149.37,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745955743167,22.44184325,149.44,149.37,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745955743773,15.75244325,149.44,149.37,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745955744569,1.9217,149.5,149.31,9.0716813]
["bitfinex-derivatives","SOLF0:USTF0",1745955744770,15.75244325,149.36,149.31,31.62746694]
["bitfinex-derivatives","SOLF0:USTF0",1745955745464,15.75244325,149.32,149.31,31.62746694]
["bitfinex-derivatives","SOLF0:USTF0",1745955746173,22.44704325,149.32,149.31,31.62746694]
["bitfinex-derivatives","SOLF0:USTF0",1745955746369,15.75244325,149.32,149.31,31.62746694]
["bitfinex-derivatives","SOLF0:USTF0",1745955747174,22.44704325,149.32,149.31,31.62746694]
["bitfinex-derivatives","SOLF0:USTF0",1745955747376,15.75244325,149.34,149.31,31.62746694]
["bitfinex-derivatives","SOLF0:USTF0",1745955748175,22.44624325,149.34,149.31,31.62746694]
["bitfinex-derivatives","SOLF0:USTF0",1745955748377,15.75244325,149.34,149.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745955748875,15.75244325,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955749672,22.44644325,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955749974,15.75244325,149.34,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745955750170,15.75244325,149.32,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745955752076,15.75244325,149.32,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745955752280,22.44634325,149.34,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745955752575,6.6942,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745955754277,22.44634325,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745955754678,15.75244325,149.34,149.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745955756479,15.75244325,149.32,149.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745955757580,22.44744325,149.32,149.29,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745955759880,6.6951,149.31,149.29,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745955760275,15.75244325,149.32,149.29,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745955760578,22.44714325,149.32,149.29,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745955761679,15.75244325,149.34,149.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745955762381,22.44634325,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955762881,15.75244325,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955763483,15.75244325,149.34,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745955764583,6.6946,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745955765078,6.6946,149.32,149.29,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745955767582,15.75244325,149.34,149.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745955767978,22.44654325,149.34,149.29,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745955768188,22.44654325,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955769283,6.6943,149.33,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955769880,22.44634325,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955771488,22.44634325,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745955771685,15.75244325,149.38,149.29,17.86504325]
["bitfinex-derivatives","SOLF0:USTF0",1745955772689,15.75244325,149.38,149.36,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745955773585,22.44364325,149.4,149.31,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955774185,22.44364325,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745955774687,6.6915,149.39,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745955775487,22.44374325,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745955775676,15.75244325,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745955775879,15.75244325,149.4,149.31,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955776182,15.75244325,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745955776390,22.44374325,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745955780489,6.6908,149.41,149.33,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955780793,6.6908,149.41,149.34,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745955781295,6.6912,149.4,149.34,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745955782392,6.6912,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955784892,6.6908,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955785591,6.6908,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745955786795,6.6911,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955787589,6.6908,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955787895,15.75244325,149.42,149.34,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745955788395,6.691,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955788595,15.75244325,149.42,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955789594,6.6911,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745955792599,6.6915,149.39,149.34,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745955792796,15.75244325,149.38,149.34,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1745955793102,15.75244325,149.38,149.3,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745955793397,15.75244325,149.38,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745955794598,6.6929,149.36,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745955797100,6.6929,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745955797301,6.6936,149.35,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745955804910,22.44554325,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745955805911,15.75244325,149.36,149.3,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745955806911,15.75244325,149.36,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745955807509,22.44564325,149.36,149.34,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745955808412,6.6933,149.35,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745955808606,15.75244325,149.36,149.3,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745955808806,15.75244325,149.34,149.3,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1745955809010,15.75244325,149.34,149.25,35.65646694]
["bitfinex-derivatives","SOLF0:USTF0",1745955809309,15.75244325,149.34,149.26,9.92076673]
["bitfinex-derivatives","SOLF0:USTF0",1745955810613,22.44634325,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745955811214,15.75244325,149.34,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745955811414,15.75244325,149.36,149.26,25.67320998]
["bitfinex-derivatives","SOLF0:USTF0",1745955811614,15.75244325,149.36,149.28,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955812111,15.75244325,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745955812504,22.44534325,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745955815815,15.75244325,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745955816515,22.44534325,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745955817816,22.44534325,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745955818720,6.6933,149.35,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745955820021,22.44544325,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745955820318,15.75244325,149.36,149.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745955820518,15.75244325,149.32,149.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745955821018,6.6944,149.33,149.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745955821721,6.6946,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745955824219,6.6944,149.33,149.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745955824628,15.75244325,149.32,149.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745955824821,15.75244325,149.3,149.26,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1745955825124,15.75244325,149.3,149.22,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745955825327,15.75244325,149.3,149.22,364.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955825517,22.44814325,149.3,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745955826325,6.696,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745955829425,6.696,149.29,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955829426,15.75244325,149.3,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955829826,6.6967,149.28,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955830127,15.75244325,149.3,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955830328,22.44824325,149.3,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955830528,15.75244325,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745955831829,22.44814325,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745955832430,6.696,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745955833133,6.696,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745955834228,6.696,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745955834530,6.696,149.29,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955834731,6.696,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745955835632,22.44814325,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745955836233,15.75244325,149.3,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955836829,6.6968,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745955837130,15.75244325,149.3,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745955837933,15.75244325,149.28,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745955838433,6.697,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745955839034,6.697,149.27,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745955841236,6.6966,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745955841838,6.6962,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745955842136,15.75244325,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745955842336,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745955843638,6.6966,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745955844138,15.75244325,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745955844537,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745955845237,15.75244325,149.3,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955845440,15.75244325,149.28,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955846642,6.6971,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745955848545,22.44904325,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745955848842,6.6966,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745955849036,15.75244325,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745955851138,6.6968,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745955851345,6.6968,149.28,149.22,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745955853046,6.6968,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745955853647,15.75244325,149.3,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745955853845,15.75244325,149.27,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745955854245,15.75244325,149.27,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745955854548,15.75244325,149.27,149.19,17.80224325]
["bitfinex-derivatives","SOLF0:USTF0",1745955854945,6.6978,149.25,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745955855548,6.6975,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745955859252,15.75244325,149.25,149.17,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955859448,2.0412,149.29,149.19,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955859648,6.6971,149.27,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745955859845,6.6971,149.27,149.19,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955860151,15.75244325,149.3,149.21,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955860339,6.6966,149.28,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745955861150,6.6962,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745955861543,6.6949,149.32,149.25,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955861749,15.75244325,149.34,149.25,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955861947,15.75244325,149.32,149.22,21.77864325]
["bitfinex-derivatives","SOLF0:USTF0",1745955862147,15.75244325,149.32,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955862443,15.75244325,149.34,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955862842,22.44644325,149.34,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955863148,15.75244325,149.34,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955863350,6.6942,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745955863546,15.75244325,149.34,149.26,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955863745,6.6935,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745955864245,15.75244325,149.34,149.22,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745955864441,15.75244325,149.31,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745955864642,15.75244325,149.31,149.22,21.77864325]
["bitfinex-derivatives","SOLF0:USTF0",1745955864842,6.6962,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745955865248,6.6962,149.29,149.22,21.77864325]
["bitfinex-derivatives","SOLF0:USTF0",1745955865450,6.6962,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745955866352,6.6962,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745955866551,15.75244325,149.31,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955866748,15.75244325,149.33,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955866952,15.75244325,149.33,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745955867153,6.6956,149.3,149.27,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745955867353,6.6956,149.3,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955867547,15.75244325,149.31,149.22,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745955867753,15.75244325,149.29,149.22,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745955868052,15.75244325,149.29,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745955868450,6.6972,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745955869053,6.6965,149.28,149.22,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1745955869255,15.75244325,149.31,149.23,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955869553,15.75244325,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745955870756,6.6959,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745955871348,6.6952,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745955871857,15.75244325,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745955871858,6.6956,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745955872456,6.6962,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745955872955,15.75244325,149.31,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745955873354,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745955874054,6.6958,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745955874252,6.6958,149.3,149.23,19.78364325]
["bitfinex-derivatives","SOLF0:USTF0",1745955874554,6.6958,149.3,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745955875845,6.6958,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745955876047,15.75244325,149.29,149.19,21.30706673]
["bitfinex-derivatives","SOLF0:USTF0",1745955876353,15.75244325,149.29,149.19,37.05950998]
["bitfinex-derivatives","SOLF0:USTF0",1745955876553,6.6972,149.27,149.19,37.05950998]
["bitfinex-derivatives","SOLF0:USTF0",1745955876955,15.75244325,149.29,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745955877254,6.6975,149.26,149.19,37.05950998]
["bitfinex-derivatives","SOLF0:USTF0",1745955877452,6.6975,149.26,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745955878858,6.6975,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745955880260,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745955880560,15.75244325,149.29,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745955880759,15.75244325,149.29,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745955881261,6.6985,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745955882064,6.698,149.25,149.19,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955882262,15.75244325,149.27,149.19,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955882561,6.6976,149.26,149.23,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745955882760,6.6976,149.26,149.19,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955882961,15.75244325,149.29,149.21,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955883161,6.6966,149.28,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745955884963,6.6969,149.27,149.25,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1745955885162,15.75244325,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745955887264,6.6969,149.27,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745955888972,15.75244325,149.27,149.18,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745955889265,15.75244325,149.25,149.18,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745955889767,6.6988,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745955889964,15.75244325,149.25,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745955890264,6.699,149.23,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745955892470,6.6984,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745955892770,15.75244325,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745955893076,6.6975,149.26,149.18,17.78774325]
["bitfinex-derivatives","SOLF0:USTF0",1745955893268,15.75244325,149.23,149.13,7.90686673]
["bitfinex-derivatives","SOLF0:USTF0",1745955893466,15.75244325,149.21,149.13,25.74280998]
["bitfinex-derivatives","SOLF0:USTF0",1745955893668,22.45224325,149.21,149.13,25.74280998]
["bitfinex-derivatives","SOLF0:USTF0",1745955893967,15.75244325,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745955894171,22.45214325,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745955896079,22.45214325,149.21,149.13,25.74280998]
["bitfinex-derivatives","SOLF0:USTF0",1745955896378,15.75244325,149.21,149.13,25.74280998]
["bitfinex-derivatives","SOLF0:USTF0",1745955896579,15.75244325,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745955896775,22.45224325,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745955896975,22.45224325,149.21,149.13,17.83594325]
["bitfinex-derivatives","SOLF0:USTF0",1745955897580,22.45224325,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745955897889,22.45224325,149.21,149.13,17.83594325]
["bitfinex-derivatives","SOLF0:USTF0",1745955898687,22.45224325,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745955899781,6.7001,149.2,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745955900283,6.7001,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745955900479,6.7008,149.19,149.13,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745955900984,15.75244325,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745955901183,6.7012,149.18,149.13,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745955901484,6.7012,149.18,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745955902084,6.7017,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745955902285,22.45414325,149.17,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745955902485,15.75244325,149.17,149.13,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745955902689,6.702,149.16,149.13,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745955903391,6.702,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745955904084,6.7024,149.15,149.1,17.79694325]
["bitfinex-derivatives","SOLF0:USTF0",1745955904889,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745955905187,15.75244325,149.17,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745955905482,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745955906183,15.75244325,149.15,149.07,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955906386,15.75244325,149.15,149.08,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745955906588,6.7031,149.14,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745955906795,15.75244325,149.15,149.08,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745955907092,6.7012,149.18,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745955907286,15.75244325,149.19,149.11,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955907690,6.7016,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745955907892,15.75244325,149.19,149.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745955908991,6.7023,149.15,149.12,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745955909391,15.75244325,149.19,149.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745955909688,6.702,149.16,149.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1745955910090,6.702,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745955910985,6.7032,149.13,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745955911293,6.7032,149.13,149.09,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1745955911591,6.7039,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745955911892,15.75244325,149.15,149.08,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745955912090,20.07,149.22,149.08,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745955912283,15.75244325,149.16,149.08,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1745955913693,6.703,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745955914698,6.7032,149.13,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745955914893,15.75244325,149.12,149.04,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955915091,15.75244325,149.12,149.05,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745955915292,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745955915797,6.7044,149.11,149.05,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745955915798,6.7044,149.11,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745955915996,6.7044,149.11,149.05,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745955916997,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745955918005,15.75244325,149.14,149.05,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1745955918597,15.75244325,149.14,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745955919100,15.75244325,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745955919293,2.1094,149.16,149.06,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955919498,6.7028,149.14,149.08,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955919706,6.7028,149.14,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745955920296,15.75244325,149.17,149.06,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955920498,15.75244325,149.17,149.08,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955920800,6.7024,149.15,149.08,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955922094,15.75244325,149.2,149.1,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955922304,15.75244325,149.2,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745955922800,6.7008,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745955923097,15.75244325,149.2,149.11,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745955923600,6.7009,149.18,149.15,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745955925404,6.7007,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745955925800,15.75244325,149.22,149.12,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955926000,6.7006,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745955929707,6.6745315,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745955932807,15.75244325,149.2,149.11,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745955932998,1.9188,149.23,149.11,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745955932999,15.75244325,149.18,149.11,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745955933407,6.7025,149.15,149.11,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1745955934502,6.7025,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745955935807,6.7027,149.14,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745955936108,15.75244325,149.18,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745955936608,6.7026,149.15,149.12,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1745955937210,6.7026,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745955937508,15.75244325,149.16,149.09,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745955937810,15.75244325,149.16,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745955938413,15.75244325,149.16,149.09,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745955938911,6.7025,149.15,149.09,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745955940509,15.75244325,149.16,149.09,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745955940705,15.75244325,149.18,149.09,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1745955941104,22.45364325,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745955941511,15.75244325,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745955942012,22.45354325,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745955942210,23.68,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745955942610,6.7009,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745955942912,6.7009,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745955945216,6.7014,149.17,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745955945718,6.7011,149.18,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745955946314,6.7015,149.17,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745955946615,15.75244325,149.18,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745955947116,6.7017,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745955947416,15.75244325,149.18,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745955948318,6.7018,149.16,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745955948519,6.7018,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745955948924,6.7024,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745955950223,6.702,149.16,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745955950520,15.75244325,149.18,149.11,25.7488]
["bitfinex-derivatives","SOLF0:USTF0",1745955950720,6.7022,149.16,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745955950923,15.75244325,149.18,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745955951322,6.7021,149.16,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745955952122,6.7016,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745955952419,23.68,149.19,149.11,41.50124325]
["bitfinex-derivatives","SOLF0:USTF0",1745955952721,6.7012,149.18,149.11,41.50124325]
["bitfinex-derivatives","SOLF0:USTF0",1745955952916,6.7012,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745955953121,15.75244325,149.2,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745955954022,6.7014,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745955955324,6.7018,149.16,149.11,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745955955923,6.7023,149.15,149.12,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745955956120,6.7023,149.15,149.11,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745955957229,6.702,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745955957421,15.75244325,149.18,149.11,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1745955957619,15.75244325,149.2,149.11,17.82124325]
["bitfinex-derivatives","SOLF0:USTF0",1745955957920,39.35244325,149.22,149.13,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955958317,6.6999,149.21,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745955958715,23.6,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745955958924,30.2994,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745955959225,23.6,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745955959725,15.75244325,149.24,149.16,25.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745955959927,15.75244325,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745955960127,6.6992,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745955961427,6.6997,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745955961727,15.75244325,149.24,149.16,25.6583]
["bitfinex-derivatives","SOLF0:USTF0",1745955962527,15.75244325,149.26,149.17,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955962722,6.698,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745955963026,15.75244325,149.26,149.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745955963329,15.75244325,149.26,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745955963932,6.6984,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745955966035,15.75244325,149.26,149.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745955966036,6.6979,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745955966332,15.75244325,149.26,149.2,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745955966631,6.6984,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745955967128,6.6984,149.24,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745955967333,6.6987,149.23,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745955968334,2.0526,149.3,149.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955968534,15.75244325,149.29,149.21,41.33294325]
["bitfinex-derivatives","SOLF0:USTF0",1745955968834,15.75244325,149.29,149.22,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1745955969730,15.75244325,149.29,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745955970737,15.75244325,149.29,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745955972340,15.75244325,149.29,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745955973138,22.44774325,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745955973638,22.44774325,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745955974038,15.75244325,149.31,149.25,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955974337,15.75244325,149.31,149.26,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1745955975038,15.75244325,149.31,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745955975236,15.75244325,149.33,149.26,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1745955975639,15.75244325,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745955975938,15.75244325,149.33,149.26,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1745955976340,15.75244325,149.33,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955977940,6.694,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955978130,6.6942,149.33,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955978641,6.694,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955978839,15.75244325,149.35,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745955979940,15.75244325,149.33,149.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955980129,15.75244325,149.31,149.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955980740,22.44774325,149.31,149.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955980939,22.44774325,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745955984241,6.6956,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745955984440,6.6956,149.3,149.23,530.54]
["bitfinex-derivatives","SOLF0:USTF0",1745955984441,15.75244325,149.31,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955984641,15.75244325,149.31,149.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955984840,6.6964,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745955985340,22.44884325,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745955985542,22.44884325,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745955985734,6.6957,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745955985939,15.75244325,149.32,149.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955986139,15.75244325,149.32,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745955986643,22.44744325,149.32,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745955988343,6.6951,149.31,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745955989043,22.44724325,149.32,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745955989645,15.75244325,149.32,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745955989839,15.75244325,149.32,149.25,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745955990240,22.44724325,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745955990540,22.44724325,149.32,149.25,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1745955991343,22.44724325,149.32,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745955992146,15.75244325,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745955992442,6.6944,149.33,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745955992745,6.6947,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745955992946,6.6947,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745955994748,6.6947,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745955994949,6.6944,149.33,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955995347,6.6944,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745955997347,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745955997543,6.6944,149.33,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955997849,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745955998044,6.6948,149.32,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955998250,15.75244325,149.32,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955998547,6.6959,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745955999047,15.75244325,149.34,149.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745955999248,39.33244325,149.36,149.27,25.6353]
["bitfinex-derivatives","SOLF0:USTF0",1745955999448,39.33244325,149.36,149.28,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955999642,23.58,149.39,149.3,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745955999849,6.6926,149.37,149.31,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745956000049,6.6926,149.37,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745956002651,6.6929,149.36,149.34,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1745956003446,6.6922,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745956003950,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956004248,15.75244325,149.41,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956005644,6.6919,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956006252,6.692,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956006853,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956007254,15.75244325,149.41,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956008355,6.6918,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956009554,6.692,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956010057,6.6917,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956010255,6.6917,149.39,149.37,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1745956010654,6.6908,149.41,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745956010860,15.75244325,149.43,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745956012060,6.6913,149.4,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745956015260,6.6915,149.39,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745956015554,15.75244325,149.41,149.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745956015956,6.6922,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745956018860,6.6927,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745956019059,15.75244325,149.39,149.34,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745956019763,6.6926,149.37,149.34,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745956020364,6.6926,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745956020664,15.75244325,149.37,149.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745956020863,15.75244325,149.37,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745956021161,6.6935,149.35,149.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745956021565,6.6931,149.36,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745956021764,6.6931,149.36,149.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745956022270,23.52,149.41,149.3,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745956022271,23.52,149.41,149.34,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956022563,15.75244325,149.43,149.35,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1745956022764,6.6904,149.42,149.38,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1745956022970,25.579,149.44,149.35,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745956023163,30.2095,149.44,149.36,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956023757,30.2095,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745956023957,6.6895,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745956024566,6.6898,149.43,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745956024766,6.6898,149.43,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745956024963,15.75244325,149.45,149.4,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1745956025169,15.75244325,149.45,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956026367,6.6906,149.41,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956026567,6.6906,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956027968,15.75244325,149.45,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745956027969,6.6904,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745956028465,15.75244325,149.45,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745956029265,6.6907,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745956029872,6.6907,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956031963,15.75244325,149.4,149.28,7.90686673]
["bitfinex-derivatives","SOLF0:USTF0",1745956032167,15.75244325,149.37,149.29,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745956032371,6.6934,149.35,149.29,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1745956032565,23.5,149.38,149.31,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956032769,23.5,149.41,149.31,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956032969,23.5,149.41,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745956033174,23.5,149.41,149.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745956033579,39.25244325,149.41,149.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745956034970,6.6925,149.37,149.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745956035875,6.6929,149.36,149.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745956036677,6.6933,149.35,149.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745956036978,15.75244325,149.39,149.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745956037180,6.6912,149.4,149.34,39.25244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956037372,15.75244325,149.43,149.35,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745956037568,15.75244325,149.43,149.35,12.6446]
["bitfinex-derivatives","SOLF0:USTF0",1745956037778,530.34,149.47,149.35,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1745956038082,15.75244325,149.45,149.36,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956038578,39.73244325,149.52,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745956038777,15.75244325,149.48,149.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956038975,6.6896,149.44,149.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956039176,6.6896,149.44,149.4,30.671]
["bitfinex-derivatives","SOLF0:USTF0",1745956039475,6.6885,149.46,149.4,39.73244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956039671,15.75244325,149.48,149.41,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745956039875,15.75244325,149.46,149.41,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745956040075,6.6901,149.43,149.41,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745956040574,6.6901,149.43,149.41,30.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745956040777,15.75244325,149.46,149.41,30.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745956043180,39.73244325,149.48,149.41,30.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745956043480,6.6891,149.45,149.41,36.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745956043680,39.73244325,149.48,149.41,36.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745956043681,39.73244325,149.48,149.41,30.1083]
["bitfinex-derivatives","SOLF0:USTF0",1745956043881,15.75244325,149.46,149.41,26.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745956044082,6.6902,149.42,149.41,26.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745956044381,6.6902,149.42,149.41,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1745956047385,15.75244325,149.43,149.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956047783,6.6913,149.4,149.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956048085,23.98,149.48,149.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956048384,6.69,149.43,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745956049783,6.6902,149.42,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745956049985,6.6902,149.42,149.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956049986,6.6902,149.42,149.38,30.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745956050983,15.75244325,149.46,149.38,39.73244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956051381,23.98,149.48,149.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956051585,23.98,149.48,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745956051787,15.75244325,149.49,149.42,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1745956051987,15.75244325,149.49,149.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956053093,6.6893,149.44,149.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956053287,15.75244325,149.45,149.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956053691,6.6897,149.43,149.42,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956053891,15.75244325,149.45,149.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956054389,6.6906,149.41,149.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956056191,6.691,149.4,149.39,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956056396,15.75244325,149.43,149.37,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745956056793,15.75244325,149.41,149.37,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1745956057095,15.75244325,149.41,149.36,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745956057296,6.6921,149.38,149.36,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745956058395,6.6924,149.37,149.36,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745956058896,6.6922,149.38,149.36,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745956060694,6.6924,149.37,149.36,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1745956061794,15.75244325,149.39,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956062195,6.6931,149.36,149.33,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745956062500,6.6931,149.36,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956062695,15.75244325,149.41,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956063299,6.692,149.38,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956063800,6.692,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745956064501,6.6924,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745956065899,6.6922,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745956066606,6.6924,149.37,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745956066902,6.6924,149.37,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745956067303,6.6929,149.36,149.34,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1745956067601,6.6929,149.36,149.33,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745956067805,6.6934,149.35,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956068904,6.6937,149.34,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956069897,6.6933,149.35,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956072199,6.6933,149.35,149.33,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745956072404,6.693,149.36,149.33,10.7815]
["bitfinex-derivatives","SOLF0:USTF0",1745956072806,6.6933,149.35,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956073802,6.6937,149.34,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956074608,6.6934,149.35,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956075107,15.75244325,149.39,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956076908,6.6934,149.35,149.33,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745956077110,15.75244325,149.39,149.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956077708,6.694,149.34,149.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956077908,15.75244325,149.37,149.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956078106,15.75244325,149.35,149.29,390.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745956078312,39.91244325,149.35,149.29,28.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745956078911,39.91244325,149.35,149.29,34.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745956081216,6.6952,149.31,149.29,28.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745956083612,6.6952,149.31,149.29,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745956083911,15.75244325,149.33,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745956084216,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956085120,39.91244325,149.35,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745956085321,24.16,149.35,149.27,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956085919,39.91244325,149.35,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745956086120,39.91244325,149.35,149.27,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956086420,15.75244325,149.33,149.25,17.69484325]
["bitfinex-derivatives","SOLF0:USTF0",1745956086720,15.75244325,149.33,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745956087021,6.6954,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956087922,15.75244325,149.33,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956088222,15.75244325,149.33,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956088421,6.6953,149.31,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745956088721,15.75244325,149.33,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745956089423,6.6958,149.3,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745956089621,15.75244325,149.33,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745956090430,6.6963,149.29,149.26,30.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745956091132,6.6963,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956091526,15.75244325,149.33,149.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745956091728,15.75244325,149.31,149.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745956092029,6.6967,149.28,149.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745956092729,6.6969,149.27,149.25,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1745956092931,6.6969,149.27,149.25,26.1024]
["bitfinex-derivatives","SOLF0:USTF0",1745956093429,6.6969,149.27,149.25,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745956093723,15.75244325,149.31,149.25,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745956093724,6.6973,149.26,149.25,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1745956098134,6.6973,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745956100040,6.6973,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745956100234,6.6971,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745956101435,6.6974,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745956102841,6.6974,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745956103236,6.6978,149.25,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745956103535,6.6978,149.25,149.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745956104041,15.75244325,149.29,149.22,30.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745956104535,15.75244325,149.29,149.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745956105237,6.698,149.25,149.23,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1745956105536,15.75244325,149.29,149.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745956106035,6.6978,149.25,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745956108739,6.6969,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745956108938,41.89004325,149.31,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745956109236,6.6973,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745956109435,15.75244325,149.29,149.23,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1745956110239,6.6976,149.26,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745956111739,6.6971,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745956111938,24.16,149.31,149.23,17.81704325]
["bitfinex-derivatives","SOLF0:USTF0",1745956112142,24.16,149.31,149.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745956112341,6.6967,149.28,149.25,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1745956113145,6.6967,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956116441,24.16,149.31,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956116647,6.6962,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956117947,24.16,149.31,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956119448,6.6964,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956119643,24.16,149.31,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956119849,24.16,149.31,149.25,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956120049,6.6953,149.31,149.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956120345,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956120551,6.6956,149.3,149.26,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745956120853,6.6956,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956121351,15.75244325,149.33,149.26,30.6772]
["bitfinex-derivatives","SOLF0:USTF0",1745956121651,15.75244325,149.29,149.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745956121952,15.75244325,149.29,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745956123254,6.697,149.27,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745956123948,23.98,149.3,149.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745956124654,6.6961,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956125048,6.6961,149.29,149.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745956125247,6.6961,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956126149,30.6757,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956126353,23.98,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956126956,23.98,149.3,149.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745956127953,6.696,149.29,149.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745956129255,6.696,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956129558,30.6758,149.3,149.24,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745956129856,23.98,149.3,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745956130055,15.75244325,149.31,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745956130957,6.6957,149.3,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745956131957,15.75244325,149.35,149.27,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956132151,23.8,149.34,149.27,39.55244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956132459,30.494,149.34,149.27,39.55244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956132755,23.8,149.34,149.27,39.55244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956134358,30.4938,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956136261,39.55244325,149.34,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745956136460,15.75244325,149.31,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745956136661,15.75244325,149.31,149.24,27.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745956136861,15.75244325,149.31,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956137262,6.696,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956137462,15.75244325,149.31,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956137864,6.6956,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956139364,6.6956,149.3,149.24,27.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745956139365,6.6956,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956140865,22.44774325,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956141065,15.75244325,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956141466,15.75244325,149.33,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956142157,15.75244325,149.33,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745956142767,6.6944,149.33,149.3,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745956143268,6.6944,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745956143567,30.4938,149.34,149.26,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956143966,30.4938,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745956144268,23.8,149.34,149.28,39.53244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956144468,6.6934,149.35,149.29,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745956144858,6.6938,149.34,149.29,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745956145267,41.57744325,149.37,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956145470,6.6935,149.35,149.29,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745956146070,6.6935,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956146368,6.6938,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956147768,6.6943,149.33,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745956148067,15.75244325,149.35,149.29,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745956148868,6.6936,149.35,149.32,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745956149067,6.6936,149.35,149.29,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745956149262,6.6936,149.35,149.29,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745956149968,6.6936,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956150171,6.6936,149.35,149.29,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745956152169,6.6938,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956153572,6.6938,149.34,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745956155170,6.6938,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745956156174,6.6935,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745956156766,6.6937,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956157467,6.6935,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745956157973,6.6937,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956159374,6.6935,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745956159869,6.6935,149.35,149.29,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745956161074,6.6935,149.35,149.33,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745956161376,15.75244325,149.39,149.3,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956161576,39.53244325,149.39,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745956161973,23.78,149.39,149.32,39.53244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956162771,30.4718,149.39,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956164182,6.692,149.38,149.36,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745956164879,6.6913,149.4,149.37,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1745956165578,6.6913,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745956166175,6.6908,149.41,149.34,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956166381,6.6908,149.41,149.35,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745956166878,6.6911,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956169087,15.75244325,149.44,149.35,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1745956169384,23.68,149.46,149.38,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956169584,23.68,149.46,149.4,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956169784,23.68,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745956170078,39.43244325,149.49,149.4,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956170278,39.43244325,149.49,149.36,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745956170279,46.11964325,149.49,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745956170475,30.3672,149.49,149.42,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956170677,30.3672,149.49,149.42,17.83204325]
["bitfinex-derivatives","SOLF0:USTF0",1745956170882,30.3672,149.49,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745956171282,39.43244325,149.49,149.42,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745956171478,39.43244325,149.49,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745956171675,6.6882,149.47,149.43,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1745956171875,6.6882,149.47,149.42,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745956172378,6.6884,149.46,149.42,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745956172787,15.75244325,149.47,149.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745956173082,6.6899,149.43,149.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745956173283,15.75244325,149.47,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745956173586,6.6895,149.44,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745956173780,15.75244325,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745956174085,15.75244325,149.47,149.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745956174480,15.75244325,149.47,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745956174887,6.6893,149.44,149.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745956175381,6.6893,149.44,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745956176783,6.6889,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745956177287,15.75244325,149.47,149.39,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745956177487,23.66,149.49,149.4,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956177686,23.66,149.49,149.42,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956177888,6.6876,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745956178090,23.66,149.52,149.44,17.73384325]
["bitfinex-derivatives","SOLF0:USTF0",1745956178387,6.6868,149.5,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745956178584,23.66,149.54,149.46,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956179087,15.75244325,149.51,149.44,17.73384325]
["bitfinex-derivatives","SOLF0:USTF0",1745956179290,15.75244325,149.51,149.44,41.39384325]
["bitfinex-derivatives","SOLF0:USTF0",1745956179789,6.6873,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745956181390,6.6876,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956182687,6.6872,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745956183887,6.6875,149.48,149.45,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1745956184092,23.66,149.53,149.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745956184093,15.75244325,149.49,149.44,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745956184293,15.75244325,149.49,149.41,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745956184492,6.6882,149.47,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745956184792,6.6882,149.47,149.41,25.7018]
["bitfinex-derivatives","SOLF0:USTF0",1745956185295,6.6876,149.48,149.42,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956186185,6.6871,149.49,149.42,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956186392,15.75244325,149.52,149.44,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956186597,6.6873,149.49,149.47,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1745956186892,6.6873,149.49,149.44,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956187589,6.6873,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745956195000,15.75244325,149.47,149.41,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745956195702,6.6888,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745956196899,15.75244325,149.47,149.4,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745956198096,6.6899,149.43,149.4,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745956198704,6.6894,149.44,149.4,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745956199200,6.6889,149.45,149.4,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1745956199705,6.6889,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745956199908,6.6893,149.44,149.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956200405,15.75244325,149.53,149.43,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956200607,15.75244325,149.54,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956200904,15.75244325,149.54,149.46,30.2881]
["bitfinex-derivatives","SOLF0:USTF0",1745956201106,6.6869,149.5,149.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956201405,15.75244325,149.5,149.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956201702,23.6,149.51,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956201903,39.35244325,149.54,149.48,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1745956202303,39.35244325,149.54,149.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956202706,6.6864,149.51,149.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956203102,15.75244325,149.54,149.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956203608,6.6858,149.52,149.49,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1745956209610,15.75244325,149.54,149.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956210210,15.75244325,149.54,149.47,39.35244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956210412,17.67244325,149.56,149.47,39.35244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956210714,17.67244325,149.56,149.47,41.38334325]
["bitfinex-derivatives","SOLF0:USTF0",1745956210910,6.6856,149.53,149.47,41.38334325]
["bitfinex-derivatives","SOLF0:USTF0",1745956211413,15.75244325,149.54,149.47,25.6309]
["bitfinex-derivatives","SOLF0:USTF0",1745956211615,15.75244325,149.52,149.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956211809,15.75244325,149.5,149.41,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956212009,6.6873,149.49,149.43,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956212513,6.6869,149.5,149.43,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956212713,23.6,149.53,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956213012,6.6869,149.5,149.46,25.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745956213412,15.75244325,149.52,149.46,25.6214]
["bitfinex-derivatives","SOLF0:USTF0",1745956213609,15.75244325,149.52,149.46,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745956214013,6.6875,149.48,149.46,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745956214813,6.6879,149.47,149.46,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1745956215112,15.75244325,149.5,149.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956215711,6.6883,149.47,149.43,30.2893]
["bitfinex-derivatives","SOLF0:USTF0",1745956216611,6.6883,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956216913,6.6884,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956218715,6.6881,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956219016,15.75244325,149.5,149.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956219211,6.687,149.49,149.43,39.35244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956219414,15.75244325,149.52,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956219612,23.6,149.53,149.48,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1745956219815,23.6,149.53,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956220315,6.6864,149.51,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745956220712,23.6,149.53,149.48,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1745956221012,23.6,149.53,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956221316,15.75244325,149.5,149.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956221615,6.6872,149.49,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745956221812,6.6872,149.49,149.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956222013,15.75244325,149.52,149.43,39.35244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956222208,23.6,149.53,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956222716,6.6862,149.51,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956223114,23.6,149.53,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956223316,15.75244325,149.52,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956223818,6.6871,149.49,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956224118,6.6871,149.49,149.43,39.35244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956224612,6.6871,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956225218,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956226421,6.6871,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745956226814,6.6871,149.49,149.43,39.35244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956227020,6.6868,149.5,149.45,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956227420,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956228017,6.6871,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956228423,6.6868,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956228717,39.35244325,149.53,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956230521,6.6873,149.49,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956234323,6.6875,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745956234825,6.6872,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745956235123,6.6872,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745956237023,6.6872,149.49,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745956237225,6.6872,149.49,149.43,39.35244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956237624,39.35244325,149.53,149.43,39.35244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956237824,15.75244325,149.49,149.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745956238026,15.75244325,149.49,149.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745956238216,15.75244325,149.49,149.44,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745956238416,15.75244325,149.49,149.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745956238620,39.49244325,149.49,149.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745956240024,6.6886,149.46,149.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745956240826,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745956241521,6.6886,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956242823,6.6886,149.46,149.43,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1745956243022,6.6886,149.46,149.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745956243725,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745956244228,6.6886,149.46,149.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745956244827,6.6886,149.46,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745956245928,6.6886,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745956249628,39.49244325,149.49,149.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745956249824,15.75244325,149.47,149.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745956250326,6.6891,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745956251923,15.75244325,149.47,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745956253330,6.6892,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745956254833,6.6896,149.44,149.41,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745956255032,6.6896,149.44,149.41,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745956255233,15.75244325,149.47,149.41,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745956255932,6.6895,149.44,149.41,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1745956259342,6.6895,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745956262233,6.6895,149.44,149.41,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745956262438,15.75244325,149.47,149.41,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745956262841,6.69,149.43,149.41,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745956263739,6.69,149.43,149.41,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745956264239,6.69,149.43,149.41,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745956264638,6.6902,149.42,149.41,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1745956264838,15.75244325,149.45,149.36,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956265039,15.75244325,149.45,149.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745956265233,6.6911,149.4,149.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745956265435,15.75244325,149.43,149.37,30.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745956266139,6.6913,149.4,149.37,30.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745956267342,6.6916,149.39,149.37,30.3122]
["bitfinex-derivatives","SOLF0:USTF0",1745956267543,6.6916,149.39,149.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745956268642,6.6919,149.38,149.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745956269749,6.6919,149.38,149.36,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1745956269944,39.39244325,149.41,149.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745956270149,15.75244325,149.39,149.33,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745956271153,15.75244325,149.39,149.31,25.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745956271353,15.75244325,149.37,149.31,25.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745956271758,6.6936,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956272054,15.75244325,149.39,149.31,25.7569]
["bitfinex-derivatives","SOLF0:USTF0",1745956272855,39.39244325,149.41,149.33,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956273454,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745956273955,6.6924,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745956274456,39.39244325,149.41,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745956274655,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745956275257,6.6922,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745956275760,6.6913,149.4,149.35,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956276059,23.64,149.41,149.35,39.39244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956276254,6.6911,149.4,149.35,39.39244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956277053,6.6911,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956277357,23.64,149.44,149.37,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956277757,6.6904,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745956282058,6.6904,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745956282260,6.6904,149.42,149.37,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956282656,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956286062,6.6904,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745956286663,6.6904,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956288266,6.6908,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956288865,6.6908,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745956289265,6.6908,149.41,149.36,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745956292470,6.6908,149.41,149.39,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1745956292770,15.75244325,149.43,149.36,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745956294370,6.6913,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745956294872,6.6908,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745956295272,6.6908,149.41,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745956297770,6.6908,149.41,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956298570,6.6912,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956298770,15.75244325,149.43,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956299669,6.6913,149.4,149.38,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745956299870,15.75244325,149.43,149.36,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745956300067,15.75244325,149.41,149.36,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745956300275,6.6922,149.38,149.36,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1745956300571,6.6922,149.38,149.35,30.333]
["bitfinex-derivatives","SOLF0:USTF0",1745956301063,6.6924,149.37,149.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745956302070,6.6928,149.36,149.32,27.6042]
["bitfinex-derivatives","SOLF0:USTF0",1745956302472,6.6928,149.36,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745956302670,6.6933,149.35,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745956303072,6.6933,149.35,149.32,10.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745956303372,6.6938,149.34,149.32,8.6223]
["bitfinex-derivatives","SOLF0:USTF0",1745956303667,15.75244325,149.37,149.32,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745956304674,6.6933,149.35,149.33,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1745956305269,6.6942,149.34,149.32,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1745956305574,23.56,149.4,149.29,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745956305575,15.75244325,149.35,149.29,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1745956305774,15.75244325,149.35,149.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745956306276,15.75244325,149.35,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745956307770,6.6944,149.33,149.3,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1745956309075,6.6939,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745956310475,6.6939,149.34,149.32,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745956310672,23.56,149.36,149.27,41.43644325]
["bitfinex-derivatives","SOLF0:USTF0",1745956311071,30.2531,149.36,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745956312679,6.6934,149.35,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745956313178,30.2531,149.36,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745956314178,6.6934,149.35,149.33,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745956314678,6.6934,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956316278,6.6934,149.35,149.33,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745956317578,6.6934,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956318481,6.6938,149.34,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956320176,6.6935,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956320383,39.19244325,149.4,149.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745956320581,39.19244325,149.4,149.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745956320777,6.6922,149.38,149.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745956321381,6.6924,149.37,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745956321982,15.75244325,149.38,149.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745956322881,6.6936,149.35,149.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745956323081,15.75244325,149.38,149.33,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1745956323875,15.75244325,149.38,149.32,25.3724]
["bitfinex-derivatives","SOLF0:USTF0",1745956324079,15.75244325,149.38,149.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745956324278,15.75244325,149.36,149.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745956324983,15.75244325,149.36,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956325582,6.6945,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956327482,6.6947,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956328787,6.6951,149.31,149.29,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745956329090,15.75244325,149.36,149.29,30.1358]
["bitfinex-derivatives","SOLF0:USTF0",1745956329386,15.75244325,149.36,149.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745956329586,6.6948,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745956332590,15.75244325,149.34,149.27,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745956332986,15.75244325,149.34,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745956333188,6.6955,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745956334693,6.6955,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745956336896,6.6948,149.32,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745956337799,6.6945,149.33,149.28,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956338198,6.6945,149.33,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745956340298,6.6948,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956341505,6.6944,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745956343709,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956344611,6.6947,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956345211,6.6944,149.33,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745956345608,39.19244325,149.36,149.31,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1745956345809,39.19244325,149.36,149.28,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956346104,39.19244325,149.36,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956347311,6.6945,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956348611,6.6947,149.32,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956349011,15.75244325,149.34,149.27,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745956349308,15.75244325,149.32,149.26,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1745956349503,15.75244325,149.32,149.26,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1745956349707,6.6962,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745956350807,6.6957,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745956353112,6.6961,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745956353308,39.17244325,149.32,149.26,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745956354410,6.6965,149.28,149.26,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1745956355515,6.6965,149.28,149.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745956355713,6.6965,149.28,149.22,550.08064325]
["bitfinex-derivatives","SOLF0:USTF0",1745956355714,15.75244325,149.28,149.22,27.5082]
["bitfinex-derivatives","SOLF0:USTF0",1745956355909,15.75244325,149.28,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745956356212,6.6983,149.24,149.22,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1745956357612,6.6983,149.24,149.22,30.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745956358316,6.698,149.25,149.22,30.1189]
["bitfinex-derivatives","SOLF0:USTF0",1745956359213,15.75244325,149.24,149.17,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745956359414,39.17244325,149.24,149.17,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745956359612,6.6993,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956360815,6.6996,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956361711,6.7001,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956362015,6.7001,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745956362413,6.7005,149.19,149.14,7.92371561]
["bitfinex-derivatives","SOLF0:USTF0",1745956362711,6.7005,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745956363315,6.7005,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745956363515,15.75244325,149.22,149.14,23.67615886]
["bitfinex-derivatives","SOLF0:USTF0",1745956363816,15.75244325,149.22,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956364014,6.6998,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956364417,6.6998,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745956364616,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745956365316,6.6997,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745956365617,39.17244325,149.24,149.16,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956365814,6.6991,149.23,149.16,17.74954325]
["bitfinex-derivatives","SOLF0:USTF0",1745956366118,39.17244325,149.24,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956366420,6.6991,149.23,149.17,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745956366618,23.42,149.24,149.17,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1745956366917,6.6976,149.26,149.2,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956367111,6.6976,149.26,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745956368622,23.44,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745956369426,6.6967,149.28,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956369623,39.19244325,149.3,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956370219,6.6963,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956370421,6.6963,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745956370716,6.6963,149.29,149.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745956370922,6.6963,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956371424,6.6964,149.28,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956373431,23.44,149.31,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956373633,569.51244325,149.34,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956373930,6.6955,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956374434,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956374632,569.51244325,149.34,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956374830,569.51244325,149.34,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956375129,6.6959,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956375430,15.75244325,149.32,149.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745956376631,6.6966,149.28,149.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745956377133,6.6969,149.27,149.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1745956377334,39.15244325,149.3,149.23,25.5159]
["bitfinex-derivatives","SOLF0:USTF0",1745956377833,39.15244325,149.3,149.23,32.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745956378431,39.15244325,149.3,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745956378934,6.697,149.27,149.24,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1745956379232,6.697,149.27,149.25,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1745956380338,39.15244325,149.3,149.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745956380835,6.6975,149.26,149.23,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745956384036,15.75244325,149.28,149.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745956384441,6.6975,149.26,149.23,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745956385341,39.15244325,149.3,149.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745956385530,23.4,149.3,149.24,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956385836,30.0957,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956386036,6.6957,149.3,149.24,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956387142,6.6957,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956389043,6.696,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956390137,23.4,149.33,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956390335,6.6957,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956393445,23.4,149.33,149.24,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956393942,15.75244325,149.32,149.24,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956394345,6.6957,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956395347,6.696,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956396445,6.6957,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956397345,6.6961,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956397944,6.6957,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956398945,6.696,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956401543,6.6957,149.3,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745956401746,15.75244325,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745956402150,6.6959,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956402346,15.75244325,149.32,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956403351,6.6959,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956405946,6.6969,149.27,149.24,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745956406251,15.75244325,149.28,149.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745956407051,6.698,149.25,149.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745956407357,6.698,149.25,149.23,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745956407848,6.698,149.25,149.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745956408452,6.698,149.25,149.23,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745956409052,6.698,149.25,149.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745956409754,6.698,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745956410157,6.6983,149.24,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745956410756,6.698,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745956411456,6.698,149.25,149.23,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745956411656,6.698,149.25,149.21,25.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745956411954,6.698,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745956412158,6.6982,149.24,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745956412960,6.699,149.23,149.21,30.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745956413159,15.75244325,149.26,149.21,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745956413357,15.75244325,149.26,149.18,25.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745956413560,15.75244325,149.26,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745956414965,6.6987,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745956415861,6.6987,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745956416562,6.6985,149.24,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745956417266,6.6985,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745956419776,15.75244325,149.26,149.18,41.13824325]
["bitfinex-derivatives","SOLF0:USTF0",1745956420272,6.6985,149.24,149.21,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745956420679,6.6985,149.24,149.18,41.13824325]
["bitfinex-derivatives","SOLF0:USTF0",1745956422271,6.6985,149.24,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745956422884,6.6985,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745956423179,6.6988,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745956423375,15.75244325,149.26,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745956423677,6.6986,149.24,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745956424179,6.6989,149.23,149.21,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1745956425479,6.6989,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745956425781,6.6991,149.22,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745956426575,6.6996,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745956426780,15.75244325,149.24,149.18,25.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745956427178,6.7,149.2,149.18,32.0864]
["bitfinex-derivatives","SOLF0:USTF0",1745956428178,6.7,149.2,149.18,25.3858]
["bitfinex-derivatives","SOLF0:USTF0",1745956429080,6.7,149.2,149.18,32.0867]
["bitfinex-derivatives","SOLF0:USTF0",1745956429681,15.75244325,149.24,149.18,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745956429877,23.4,149.25,149.14,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956429878,15.75244325,149.22,149.14,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956430780,6.7009,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745956431080,6.7009,149.19,149.14,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956432281,6.7009,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956433287,23.4,149.21,149.12,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956433481,15.75244325,149.2,149.12,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956434082,15.75244325,149.2,149.11,29.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745956434584,6.7018,149.16,149.13,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745956434774,6.7018,149.16,149.11,29.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745956434775,15.75244325,149.2,149.11,29.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745956435283,15.75244325,149.2,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745956436387,6.7012,149.18,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745956437886,6.7006,149.19,149.12,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956438385,15.75244325,149.2,149.11,29.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745956438586,15.75244325,149.18,149.11,29.5199]
["bitfinex-derivatives","SOLF0:USTF0",1745956438786,15.75244325,149.2,149.12,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956439487,6.7013,149.18,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745956439786,6.7013,149.18,149.12,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956440085,6.7003,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745956440278,23.4,149.21,149.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745956440483,23.4,149.21,149.16,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745956441087,41.09764325,149.24,149.17,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1745956441287,23.4,149.24,149.16,17.69334325]
["bitfinex-derivatives","SOLF0:USTF0",1745956441487,23.4,149.24,149.16,21.66584325]
["bitfinex-derivatives","SOLF0:USTF0",1745956442387,6.6997,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956442588,15.75244325,149.23,149.16,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745956442983,6.7006,149.19,149.16,12.6149]
["bitfinex-derivatives","SOLF0:USTF0",1745956443188,15.75244325,149.23,149.16,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1745956443579,15.75244325,149.23,149.16,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745956443784,15.75244325,149.21,149.16,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745956443988,6.7013,149.18,149.16,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745956444393,15.75244325,149.21,149.16,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1745956444587,6.7018,149.16,149.12,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956444887,23.4,149.2,149.12,41.23024325]
["bitfinex-derivatives","SOLF0:USTF0",1745956445188,6.7016,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745956446492,23.4,149.2,149.12,41.23024325]
["bitfinex-derivatives","SOLF0:USTF0",1745956446793,23.4,149.23,149.14,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956446995,6.6998,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956448392,6.7001,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745956448594,23.4,149.23,149.16,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745956448891,15.75244325,149.21,149.13,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745956449095,6.7016,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745956449395,6.7016,149.17,149.13,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745956449597,6.7016,149.17,149.14,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1745956450090,6.7016,149.17,149.12,17.83024325]
["bitfinex-derivatives","SOLF0:USTF0",1745956450302,15.75244325,149.21,149.12,17.83024325]
["bitfinex-derivatives","SOLF0:USTF0",1745956450590,25.4924,149.23,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956450798,15.75244325,149.19,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956450995,13.3984,149.22,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956450996,15.75244325,149.17,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956451500,6.7029,149.14,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956451797,15.75244325,149.17,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956452195,6.7029,149.14,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956454597,6.7032,149.13,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956454898,15.75244325,149.17,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956456402,6.7028,149.14,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956457401,6.7028,149.14,149.12,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745956458206,6.7024,149.15,149.12,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745956459107,6.7028,149.14,149.12,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745956459908,6.7025,149.15,149.12,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745956460107,15.75244325,149.17,149.12,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745956460504,6.7025,149.15,149.12,8.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745956460907,6.7025,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956461203,6.7025,149.15,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956461506,6.7025,149.15,149.12,8.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745956462800,6.7025,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956463507,23.4,149.18,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956465307,6.702,149.16,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745956468100,6.7015,149.17,149.12,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745956468909,6.7015,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745956470214,6.7015,149.17,149.15,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1745956470409,23.4,149.21,149.14,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956470605,23.4,149.21,149.14,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956470909,6.7007,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745956471312,23.4,149.21,149.14,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956471507,6.7002,149.2,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956471809,15.75244325,149.23,149.16,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956472009,6.6994,149.22,149.17,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745956472207,15.75244325,149.23,149.17,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745956472814,6.6998,149.21,149.17,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1745956473710,6.6998,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956474516,23.4,149.29,149.2,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956474714,23.4,149.29,149.22,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956474913,6.6965,149.28,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745956475719,6.6965,149.28,149.24,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1745956476012,30.0961,149.29,149.22,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956476209,30.0961,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745956476613,30.0961,149.29,149.23,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745956477712,30.0961,149.29,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956478912,23.4,149.29,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956479316,39.15244325,149.32,149.24,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956479518,6.6954,149.31,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745956479715,39.15244325,149.32,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745956480216,39.15244325,149.32,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745956480415,17.81054325,149.34,149.26,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956480615,15.75244325,149.34,149.26,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956480811,15.75244325,149.34,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745956481025,15.75244325,149.34,149.26,39.15244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956481221,6.6941,149.34,149.26,41.26014325]
["bitfinex-derivatives","SOLF0:USTF0",1745956481820,6.6941,149.34,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745956482621,6.6942,149.33,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745956482823,23.4,149.35,149.31,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745956483431,6.6942,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956483630,15.75244325,149.36,149.26,41.26014325]
["bitfinex-derivatives","SOLF0:USTF0",1745956483929,39.15244325,149.36,149.26,41.26014325]
["bitfinex-derivatives","SOLF0:USTF0",1745956484929,6.6942,149.33,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745956485629,6.6947,149.32,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745956488828,6.6954,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956490232,6.6956,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956491728,6.6961,149.29,149.26,32.2048]
["bitfinex-derivatives","SOLF0:USTF0",1745956491926,6.6961,149.29,149.26,30.0971]
["bitfinex-derivatives","SOLF0:USTF0",1745956492127,6.6963,149.29,149.26,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745956492324,39.13244325,149.32,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956492524,15.75244325,149.3,149.23,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745956492824,6.6965,149.28,149.23,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745956493235,6.6965,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745956493536,6.6962,149.29,149.23,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745956493730,6.6962,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956495532,6.6965,149.28,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956496937,15.75244325,149.3,149.25,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745956497231,15.75244325,149.28,149.23,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745956497425,6.6981,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745956497626,6.6981,149.25,149.21,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745956498028,6.6981,149.25,149.22,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1745956498227,6.6981,149.25,149.21,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745956498437,6.6983,149.24,149.21,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745956498636,6.6983,149.24,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745956499835,6.698,149.25,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745956500239,39.13244325,149.28,149.21,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745956500439,6.6969,149.27,149.21,17.73944325]
["bitfinex-derivatives","SOLF0:USTF0",1745956500641,23.38,149.28,149.21,17.73944325]
["bitfinex-derivatives","SOLF0:USTF0",1745956500830,23.38,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745956501031,6.6972,149.27,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745956501540,23.38,149.28,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745956501742,23.38,149.28,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745956502038,39.13244325,149.28,149.21,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1745956502442,6.6974,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745956503846,39.13244325,149.28,149.2,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745956504039,15.75244325,149.26,149.2,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745956504250,15.75244325,149.26,149.18,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1745956504545,6.6995,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956505738,6.6996,149.21,149.18,10.6244]
["bitfinex-derivatives","SOLF0:USTF0",1745956505943,6.6996,149.21,149.18,8.6761]
["bitfinex-derivatives","SOLF0:USTF0",1745956506147,39.23244325,149.24,149.18,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1745956506347,6.7001,149.2,149.17,30.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745956507449,6.6998,149.21,149.17,30.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745956507645,39.23244325,149.24,149.17,30.1811]
["bitfinex-derivatives","SOLF0:USTF0",1745956507845,6.6998,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745956508848,6.6998,149.21,149.17,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745956509048,6.6998,149.21,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745956511045,15.75244325,149.22,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956511449,15.75244325,149.22,149.15,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745956511949,6.7007,149.19,149.15,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745956512144,39.23244325,149.24,149.15,17.87324325]
["bitfinex-derivatives","SOLF0:USTF0",1745956512644,23.48,149.24,149.17,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956512845,23.48,149.24,149.19,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956513251,30.1784,149.24,149.21,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1745956514349,23.48,149.24,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745956514651,6.6989,149.23,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745956514949,6.6989,149.23,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956516050,30.1784,149.24,149.18,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1745956516250,23.48,149.24,149.18,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1745956516451,6.6988,149.23,149.2,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745956518153,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745956518351,23.48,149.24,149.18,25.509]
["bitfinex-derivatives","SOLF0:USTF0",1745956518855,6.6994,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956520654,15.75244325,149.23,149.15,41.35324325]
["bitfinex-derivatives","SOLF0:USTF0",1745956520851,15.75244325,149.23,149.15,25.6008]
["bitfinex-derivatives","SOLF0:USTF0",1745956521154,6.7003,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745956521857,6.7005,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956522458,6.7012,149.18,149.15,32.3029]
["bitfinex-derivatives","SOLF0:USTF0",1745956524056,6.7012,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956524456,6.7007,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956525657,6.701,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956526158,15.75244325,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956526353,6.7007,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956527259,15.75244325,149.21,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956528666,6.7008,149.19,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956535160,6.7008,149.19,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745956535362,1.93,149.23,149.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745956535562,39.23244325,149.24,149.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745956535762,6.6998,149.21,149.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745956536666,6.6998,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956538366,6.6998,149.21,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745956540167,39.23244325,149.24,149.19,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1745956540364,15.75244325,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745956540570,30.1785,149.24,149.17,15.75244325]
["bitfinex-derivatives","SOLF0:USTF0",1745956540768,23.48,149.24,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745956541965,23.48,149.24,149.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745956542268,6.6987,149.23,149.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745956542871,6.6987,149.23,149.2,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1745956544366,23.48,149.24,149.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745956544567,39.23244325,149.24,149.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745956544970,6.6995,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956545171,39.23244325,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956545472,6.6995,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956546568,39.23244325,149.24,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956546973,6.6995,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956547873,6.6997,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956548374,6.6997,149.21,149.18,10.7492]
["bitfinex-derivatives","SOLF0:USTF0",1745956548772,6.6997,149.21,149.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745956549076,6.6997,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956549278,39.23244325,149.24,149.18,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1745956549478,15.75244325,149.22,149.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745956549675,15.75244325,149.22,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956550478,6.7006,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956552480,6.7009,149.18,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956552878,15.75244325,149.22,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956553680,6.7007,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956554077,15.75244325,149.22,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956554281,15.75244325,149.22,149.15,30.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745956554485,15.75244325,149.2,149.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745956554683,6.7011,149.18,149.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745956554978,6.7011,149.18,149.16,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1745956557480,6.7016,149.17,149.15,30.1821]
["bitfinex-derivatives","SOLF0:USTF0",1745956558183,6.7016,149.17,149.15,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1745956560285,39.27244325,149.2,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956560585,23.52,149.2,149.12,27.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745956560984,6.7009,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745956561392,23.52,149.2,149.12,27.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745956562381,30.22,149.2,149.12,27.5769]
["bitfinex-derivatives","SOLF0:USTF0",1745956563585,30.22,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745956565489,23.52,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745956565986,30.2201,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745956566481,6.7001,149.2,149.18,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1745956569983,23.44,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745956570492,6.6995,149.22,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745956570787,23.44,149.23,149.19,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1745956570990,23.44,149.23,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956571190,6.6999,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956571891,6.6995,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956572295,23.44,149.23,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956572490,6.6996,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956572891,23.44,149.23,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956574294,6.6997,149.21,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956575499,6.6993,149.22,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745956575798,6.6993,149.22,149.15,17.84964325]
["bitfinex-derivatives","SOLF0:USTF0",1745956576192,6.6997,149.21,149.15,17.84964325]
["bitfinex-derivatives","SOLF0:USTF0",1745956576796,6.6997,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956578099,23.44,149.23,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956579300,6.6999,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956579599,23.44,149.23,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956580701,15.75244325,149.22,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745956581601,15.75244325,149.22,149.15,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1745956582000,6.6997,149.21,149.18,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1745956590409,6.6997,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745956590706,6.6993,149.22,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745956591509,10.13650928,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745956591807,10.13650928,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745956592410,10.13650928,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956593508,16.83620928,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956594008,16.83620928,149.21,149.17,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956594009,10.13650928,149.21,149.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1745956594406,10.13650928,149.21,149.17,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956594607,16.83610928,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956595206,10.13650928,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956596311,16.83610928,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956597809,10.13650928,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956599212,10.13650928,149.2,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956600710,16.83610928,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956603207,10.13650928,149.2,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956603711,16.83610928,149.21,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956604015,6.7002,149.2,149.16,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956604614,16.83620928,149.21,149.17,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956604911,6.6997,149.21,149.17,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956605112,6.6997,149.21,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956611217,16.83590928,149.22,149.19,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1745956611516,16.83590928,149.22,149.2,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1745956612213,10.13650928,149.24,149.19,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956612413,23.42,149.25,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956612613,30.1181,149.25,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956612818,30.1181,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745956613017,6.6981,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745956613317,6.6981,149.25,149.22,16.83540928]
["bitfinex-derivatives","SOLF0:USTF0",1745956613819,6.6983,149.24,149.22,16.83540928]
["bitfinex-derivatives","SOLF0:USTF0",1745956614717,6.6983,149.24,149.22,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956614920,6.6989,149.23,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956615918,6.6991,149.22,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956617922,6.6988,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745956618219,10.13650928,149.26,149.22,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956619715,10.13650928,149.25,149.22,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956620020,6.6985,149.24,149.22,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956620218,10.13650928,149.25,149.22,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956620618,6.6982,149.24,149.22,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956620819,6.6982,149.24,149.22,16.83560928]
["bitfinex-derivatives","SOLF0:USTF0",1745956621019,10.13650928,149.25,149.22,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956621216,6.6986,149.24,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956621415,10.13650928,149.26,149.21,16.83590928]
["bitfinex-derivatives","SOLF0:USTF0",1745956621612,10.13650928,149.25,149.21,16.83590928]
["bitfinex-derivatives","SOLF0:USTF0",1745956621817,6.6983,149.24,149.21,16.83590928]
["bitfinex-derivatives","SOLF0:USTF0",1745956623321,6.6983,149.24,149.22,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1745956623522,6.6983,149.24,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956623923,6.6983,149.24,149.21,16.83570928]
["bitfinex-derivatives","SOLF0:USTF0",1745956624124,6.6983,149.24,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956625324,6.6983,149.24,149.21,16.83570928]
["bitfinex-derivatives","SOLF0:USTF0",1745956626928,6.6987,149.23,149.21,16.83570928]
["bitfinex-derivatives","SOLF0:USTF0",1745956628929,6.6991,149.22,149.2,40.25630928]
["bitfinex-derivatives","SOLF0:USTF0",1745956629629,6.6988,149.23,149.21,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1745956629830,10.13650928,149.25,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956630329,6.6981,149.25,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745956631027,16.83400928,149.26,149.21,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956631225,10.13650928,149.29,149.24,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956631630,10.13650928,149.29,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745956631927,6.6971,149.27,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745956633030,16.83330928,149.28,149.24,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956633633,16.83330928,149.28,149.25,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745956633827,6.6968,149.28,149.25,16.83380928]
["bitfinex-derivatives","SOLF0:USTF0",1745956634326,6.6968,149.28,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745956634929,16.83270928,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956635131,6.6962,149.29,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956635527,6.6957,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956635731,10.13650928,149.33,149.28,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956636025,10.13650928,149.33,149.29,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956636231,10.13650928,149.33,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745956636527,10.13650928,149.35,149.31,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956636933,16.83000928,149.35,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745956637130,23.4,149.37,149.33,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956637334,23.4,149.37,149.34,10.13650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956637529,16.82870928,149.38,149.34,16.83010928]
["bitfinex-derivatives","SOLF0:USTF0",1745956637730,10.13650928,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745956638336,16.82910928,149.37,149.34,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1745956638530,16.82910928,149.37,149.33,16.83060928]
["bitfinex-derivatives","SOLF0:USTF0",1745956638736,10.13650928,149.37,149.33,16.83060928]
["bitfinex-derivatives","SOLF0:USTF0",1745956639133,10.13650928,149.36,149.32,33.53650928]
["bitfinex-derivatives","SOLF0:USTF0",1745956639435,10.13650928,149.34,149.32,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745956639635,6.6946,149.32,149.3,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1745956639834,6.6946,149.32,149.29,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745956640735,6.6943,149.33,149.29,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745956641535,39.21165413,149.36,149.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745956642433,6.6947,149.32,149.29,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745956644638,6.6947,149.32,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745956644838,6.6947,149.32,149.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745956645138,6.6947,149.32,149.29,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745956645437,15.81165413,149.34,149.28,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1745956645737,15.81165413,149.34,149.25,43.14065413]
["bitfinex-derivatives","SOLF0:USTF0",1745956645929,6.6955,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956646133,15.81165413,149.34,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956646635,6.6954,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956647938,6.6955,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956648139,6.6955,149.3,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956648648,15.81165413,149.32,149.26,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956648938,39.21165413,149.32,149.26,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956649145,6.6965,149.28,149.26,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956649848,6.6962,149.29,149.26,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956650246,6.6962,149.29,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745956650545,39.21165413,149.32,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956650844,6.6955,149.3,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956651047,6.6955,149.3,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956651349,6.6955,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956657953,6.6963,149.29,149.26,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745956659054,6.6957,149.3,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745956659356,39.21165413,149.32,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745956659848,6.696,149.29,149.26,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956660155,6.696,149.29,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956660349,6.6958,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956660555,15.81165413,149.34,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956660955,15.81165413,149.34,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956661257,15.81165413,149.34,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956661454,6.6954,149.31,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956662356,6.6954,149.31,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745956663156,6.6954,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745956665656,6.6954,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745956665851,6.6956,149.3,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956666656,6.6956,149.3,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745956671657,6.696,149.29,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745956673465,10.12370418,149.3,149.26,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956673665,10.12370418,149.29,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956674566,6.6969,149.27,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956674865,10.12370418,149.29,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956675268,16.81990418,149.29,149.26,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1745956675868,16.81990418,149.29,149.26,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745956676968,6.6962,149.29,149.26,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745956677763,10.12370418,149.3,149.26,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745956677970,6.6964,149.28,149.26,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745956678268,10.12370418,149.29,149.26,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745956678566,16.81990418,149.29,149.26,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745956679065,16.81990418,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956679370,6.6962,149.29,149.27,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1745956679869,6.6962,149.29,149.26,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956680066,16.81990418,149.29,149.26,8.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956680569,16.81990418,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956681573,6.6962,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956681868,6.6958,149.3,149.27,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1745956682374,16.81900418,149.31,149.26,10.12370418]
["bitfinex-derivatives","SOLF0:USTF0",1745956682577,10.12370418,149.31,149.26,10.12370418]
["bitfinex-derivatives","SOLF0:USTF0",1745956682871,10.12370418,149.31,149.26,12.21210418]
["bitfinex-derivatives","SOLF0:USTF0",1745956683073,6.6951,149.31,149.29,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745956684767,6.6951,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956685073,10.12370418,149.31,149.26,12.21210418]
["bitfinex-derivatives","SOLF0:USTF0",1745956685272,10.12370418,149.3,149.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745956686270,6.6962,149.29,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956687372,6.6957,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956687573,10.12370418,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956687974,6.6952,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956688271,16.81890418,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956688975,6.6957,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956689474,6.6953,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745956689971,6.6953,149.31,149.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745956690272,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956690477,6.6953,149.31,149.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745956691476,6.6953,149.31,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745956692875,6.6953,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956693069,6.6956,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956694677,6.6952,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956695078,39.21722698,149.34,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956696778,6.6954,149.31,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956703681,6.6955,149.3,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956704282,6.696,149.29,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956704485,15.81722698,149.32,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956704881,6.6957,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956705083,15.81722698,149.32,149.28,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956705384,39.21722698,149.34,149.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745956705578,6.6953,149.31,149.26,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745956706178,6.6953,149.31,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745956706983,6.6956,149.3,149.28,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1745956710886,6.6953,149.31,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745956711383,10.12361148,149.33,149.28,10.12361148]
["bitfinex-derivatives","SOLF0:USTF0",1745956711686,23.4,149.34,149.3,10.12361148]
["bitfinex-derivatives","SOLF0:USTF0",1745956711886,10.12361148,149.35,149.3,10.12361148]
["bitfinex-derivatives","SOLF0:USTF0",1745956712083,6.694,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745956712885,16.81761148,149.34,149.31,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1745956713382,16.81761148,149.34,149.32,6.65229445]
["bitfinex-derivatives","SOLF0:USTF0",1745956713684,16.81761148,149.34,149.33,6.65229445]
["bitfinex-derivatives","SOLF0:USTF0",1745956714889,10.12361148,149.34,149.33,6.64970017]
["bitfinex-derivatives","SOLF0:USTF0",1745956715889,16.81731148,149.34,149.33,6.64970017]
["bitfinex-derivatives","SOLF0:USTF0",1745956716485,10.12361148,149.34,149.33,6.64970017]
["bitfinex-derivatives","SOLF0:USTF0",1745956717387,16.81731148,149.34,149.33,6.64970017]
["bitfinex-derivatives","SOLF0:USTF0",1745956722295,6.6937,149.34,149.33,6.64970017]
["bitfinex-derivatives","SOLF0:USTF0",1745956726995,6.6935,149.35,149.33,6.64970017]
["bitfinex-derivatives","SOLF0:USTF0",1745956727203,6.6935,149.35,149.34,6.64970017]
["bitfinex-derivatives","SOLF0:USTF0",1745956727405,6.6935,149.35,149.32,10.12361148]
["bitfinex-derivatives","SOLF0:USTF0",1745956728304,6.6935,149.35,149.33,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745956728900,6.6931,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745956729601,6.6931,149.36,149.33,16.81761148]
["bitfinex-derivatives","SOLF0:USTF0",1745956730701,6.6943,149.33,149.31,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1745956731002,10.12361148,149.32,149.27,10.12361148]
["bitfinex-derivatives","SOLF0:USTF0",1745956731201,16.81981148,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956731506,10.12361148,149.29,149.25,39.54961148]
["bitfinex-derivatives","SOLF0:USTF0",1745956731706,10.12361148,149.3,149.26,10.12361148]
["bitfinex-derivatives","SOLF0:USTF0",1745956732406,10.12361148,149.31,149.27,10.12361148]
["bitfinex-derivatives","SOLF0:USTF0",1745956732802,16.81901148,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956733608,6.6954,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956733905,6.6954,149.31,149.29,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1745956734107,15.8172781,149.33,149.25,29.426]
["bitfinex-derivatives","SOLF0:USTF0",1745956734304,15.8172781,149.33,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956734703,6.6958,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956737509,6.6961,149.29,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956737808,15.8172781,149.33,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956738604,6.6957,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956740106,6.696,149.29,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956740411,15.8172781,149.31,149.25,29.426]
["bitfinex-derivatives","SOLF0:USTF0",1745956740811,6.6958,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956742714,22.5126781,149.31,149.28,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1745956742909,15.8172781,149.33,149.25,45.2432781]
["bitfinex-derivatives","SOLF0:USTF0",1745956743613,6.6947,149.32,149.29,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745956743815,15.8172781,149.33,149.25,29.426]
["bitfinex-derivatives","SOLF0:USTF0",1745956744414,6.6953,149.31,149.28,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1745956745916,6.6957,149.3,149.27,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1745956746215,6.6957,149.3,149.25,29.426]
["bitfinex-derivatives","SOLF0:USTF0",1745956747516,6.6957,149.3,149.27,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1745956747715,6.6953,149.31,149.25,29.426]
["bitfinex-derivatives","SOLF0:USTF0",1745956747919,39.1972781,149.35,149.25,45.2432781]
["bitfinex-derivatives","SOLF0:USTF0",1745956748216,6.6944,149.33,149.25,45.2432781]
["bitfinex-derivatives","SOLF0:USTF0",1745956748718,6.6944,149.33,149.3,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1745956749519,15.8172781,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745956750020,39.1972781,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745956750622,6.695,149.32,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745956753117,39.1972781,149.33,149.25,29.426]
["bitfinex-derivatives","SOLF0:USTF0",1745956753424,15.8172781,149.31,149.25,29.426]
["bitfinex-derivatives","SOLF0:USTF0",1745956753720,6.6959,149.3,149.25,29.426]
["bitfinex-derivatives","SOLF0:USTF0",1745956754219,6.6962,149.29,149.26,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1745956754420,39.1972781,149.29,149.22,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745956754722,39.1972781,149.29,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745956754920,39.1972781,149.29,149.22,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745956755222,6.6974,149.26,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745956755421,6.6974,149.26,149.22,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745956755621,39.1972781,149.29,149.22,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745956756220,6.6971,149.27,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745956757223,6.6974,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745956757728,6.6983,149.24,149.22,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1745956758222,6.6983,149.24,149.21,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1745956759221,22.5151781,149.25,149.21,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1745956759622,22.5151781,149.25,149.22,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1745956761223,6.6983,149.24,149.21,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1745956761522,15.8172781,149.23,149.17,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1745956761821,6.6996,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745956763225,6.7002,149.2,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745956763723,15.8172781,149.23,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745956763924,22.5168781,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745956764225,45.8968781,149.21,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745956764424,45.8968781,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745956764621,39.1972781,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745956765224,45.8968781,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745956765524,39.1972781,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745956766421,39.1972781,149.21,149.19,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1745956766729,39.1972781,149.21,149.14,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745956766917,39.1972781,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956767420,45.8969781,149.21,149.18,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1745956768324,6.7001,149.2,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745956768525,39.1972781,149.21,149.17,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1745956768826,6.7007,149.19,149.14,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745956769125,22.5179781,149.19,149.14,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1745956769624,22.5179781,149.19,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745956769923,6.7011,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745956770318,15.8172781,149.17,149.09,39.2172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956770624,15.8172781,149.17,149.1,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745956770825,39.2172781,149.17,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745956771216,39.2172781,149.17,149.1,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745956771617,6.7025,149.15,149.11,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745956771815,6.7025,149.15,149.1,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1745956772229,6.7028,149.14,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745956772527,39.2172781,149.17,149.11,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1745956772928,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745956773331,23.4,149.17,149.1,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745956773525,23.4,149.17,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745956773726,23.4,149.17,149.1,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745956773928,30.1014,149.17,149.14,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1745956774227,23.4,149.17,149.1,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745956774528,6.7023,149.15,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745956774730,23.4,149.17,149.13,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1745956775931,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745956776931,6.7025,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956777126,39.2172781,149.17,149.1,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745956777331,23.4,149.17,149.1,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745956777531,15.8172781,149.19,149.1,25.4487]
["bitfinex-derivatives","SOLF0:USTF0",1745956777726,15.8172781,149.19,149.11,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956778234,6.7014,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745956778728,15.75101166,149.19,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745956778928,23.4,149.2,149.12,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745956779128,23.4,149.2,149.13,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956779328,6.7008,149.19,149.13,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956779535,6.7008,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956779727,23.4,149.2,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956779927,6.7008,149.19,149.16,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1745956781430,30.1002,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745956781629,23.4,149.2,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745956781825,23.4,149.2,149.12,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745956782030,15.8172781,149.19,149.12,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745956782640,6.7017,149.17,149.14,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1745956782935,15.8172781,149.19,149.12,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1745956783135,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745956784036,6.7025,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956785035,6.7019,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745956785242,15.8172781,149.19,149.11,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956785833,15.8172781,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745956786237,22.5180781,149.19,149.12,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745956786739,22.5180781,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745956787343,22.5180781,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745956787641,22.5180781,149.19,149.12,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1745956787642,22.5180781,149.19,149.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745956787940,6.701,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745956788140,15.8172781,149.19,149.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745956788440,30.1002,149.2,149.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745956788841,23.4,149.2,149.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745956789140,6.7008,149.19,149.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745956790544,6.7008,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745956791342,6.7008,149.19,149.17,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1745956792246,6.7008,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745956792542,15.8172781,149.21,149.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745956792942,6.7001,149.2,149.13,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1745956793143,39.4972781,149.23,149.15,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956793345,39.4972781,149.23,149.16,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745956793539,6.6993,149.22,149.19,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1745956794244,39.4972781,149.23,149.17,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1745956794444,39.4972781,149.23,149.16,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745956794844,6.6999,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745956795240,39.4972781,149.23,149.16,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745956795441,15.8172781,149.21,149.17,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1745956796045,15.8172781,149.21,149.18,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1745956796345,15.8172781,149.21,149.16,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745956796646,39.4972781,149.23,149.16,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745956796846,23.68,149.23,149.16,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1745956797047,15.8172781,149.25,149.17,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956797247,15.8172781,149.25,149.17,17.7408781]
["bitfinex-derivatives","SOLF0:USTF0",1745956797543,23.68,149.26,149.19,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956797942,23.68,149.26,149.19,39.4972781]
["bitfinex-derivatives","SOLF0:USTF0",1745956798246,30.3776,149.26,149.19,39.4972781]
["bitfinex-derivatives","SOLF0:USTF0",1745956798546,6.6976,149.26,149.19,39.4972781]
["bitfinex-derivatives","SOLF0:USTF0",1745956798746,6.6976,149.26,149.23,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1745956799251,15.8172781,149.27,149.22,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1745956800040,15.8172781,149.27,149.19,39.4972781]
["bitfinex-derivatives","SOLF0:USTF0",1745956800245,2.0777,149.33,149.21,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956800246,15.8172781,149.3,149.21,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956800448,6.6967,149.28,149.22,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1745956800646,15.8172781,149.3,149.22,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1745956801045,6.6965,149.28,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745956802445,15.8172781,149.3,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745956802651,6.6962,149.29,149.26,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1745956802845,530.74,149.38,149.25,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956803058,23.68,149.35,149.27,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956803345,23.68,149.35,149.28,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1745956803547,30.3736,149.35,149.31,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1745956803948,30.3736,149.35,149.28,25.6724]
["bitfinex-derivatives","SOLF0:USTF0",1745956804245,23.68,149.35,149.3,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745956804750,6.6945,149.33,149.29,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1745956805649,6.6939,149.34,149.29,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956805949,23.68,149.35,149.29,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956806149,6.6933,149.35,149.32,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745956806954,570.2372781,149.38,149.29,17.7647781]
["bitfinex-derivatives","SOLF0:USTF0",1745956807952,6.694,149.34,149.31,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1745956809755,6.694,149.34,149.32,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1745956810049,570.2372781,149.38,149.29,17.7647781]
["bitfinex-derivatives","SOLF0:USTF0",1745956810654,6.6931,149.36,149.32,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1745956811247,6.6931,149.36,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745956811452,23.68,149.38,149.33,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956811748,15.8172781,149.4,149.33,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956813052,23.72,149.41,149.35,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956813644,30.4109,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745956813852,6.6909,149.41,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745956814053,15.8172781,149.42,149.35,19.9378781]
["bitfinex-derivatives","SOLF0:USTF0",1745956814249,6.6913,149.4,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745956816255,15.8172781,149.42,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745956817054,6.6918,149.39,149.36,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1745956817254,15.8172781,149.42,149.34,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745956817657,6.6923,149.38,149.34,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745956818053,6.6923,149.38,149.35,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745956820058,6.6923,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745956820560,6.6916,149.39,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745956821165,39.5372781,149.44,149.35,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956821368,39.5372781,149.44,149.37,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956821564,23.72,149.44,149.37,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956821763,6.6901,149.43,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745956822066,23.72,149.44,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745956822267,6.6903,149.42,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745956823066,6.6903,149.42,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745956824368,6.6898,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745956824564,6.6898,149.43,149.41,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1745956824965,6.6898,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745956826663,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956826864,23.72,149.44,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956827268,6.6905,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956827569,39.5372781,149.44,149.38,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1745956828267,39.5372781,149.44,149.37,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1745956828565,15.8172781,149.42,149.36,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745956828765,15.8172781,149.42,149.34,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745956828766,6.6922,149.38,149.35,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1745956830162,15.8172781,149.42,149.34,8.6227]
["bitfinex-derivatives","SOLF0:USTF0",1745956830367,15.8172781,149.4,149.34,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745956830666,6.6923,149.38,149.34,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745956830868,6.6923,149.38,149.35,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1745956831668,6.6917,149.39,149.34,17.7464781]
["bitfinex-derivatives","SOLF0:USTF0",1745956831867,23.7,149.43,149.34,17.7464781]
["bitfinex-derivatives","SOLF0:USTF0",1745956832467,6.6918,149.39,149.34,17.7464781]
["bitfinex-derivatives","SOLF0:USTF0",1745956832766,15.8172781,149.42,149.34,17.7464781]
["bitfinex-derivatives","SOLF0:USTF0",1745956833069,6.6922,149.38,149.34,17.7464781]
["bitfinex-derivatives","SOLF0:USTF0",1745956833271,15.8172781,149.4,149.34,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745956833571,6.6931,149.36,149.34,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745956834867,23.7,149.39,149.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745956835466,6.6936,149.35,149.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745956835869,23.7,149.39,149.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745956836170,23.7,149.39,149.34,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1745956836671,6.6926,149.37,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745956837270,23.7,149.39,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745956837271,6.692,149.38,149.35,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1745956837472,6.692,149.38,149.36,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745956839171,30.3916,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745956839477,23.7,149.39,149.37,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1745956839966,6.6913,149.4,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745956842272,6.6908,149.41,149.38,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1745956842574,23.7,149.42,149.39,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1745956842776,23.7,149.45,149.36,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956843076,23.7,149.45,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745956843271,6.6899,149.43,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745956845175,6.6902,149.42,149.4,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1745956845675,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956847176,6.6902,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745956847379,6.6899,149.43,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745956847675,6.6899,149.43,149.37,27.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745956848072,6.6902,149.42,149.37,27.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745956848977,6.6902,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745956851177,6.6902,149.42,149.39,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1745956851780,6.6902,149.42,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745956852078,23.7,149.45,149.37,27.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745956852282,23.7,149.45,149.38,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956852772,6.6895,149.44,149.38,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956853673,6.6895,149.44,149.42,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1745956853977,30.389,149.45,149.38,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956854279,23.7,149.48,149.4,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956854478,6.6887,149.46,149.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745956854781,39.5172781,149.48,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745956855374,6.6886,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745956856280,39.5172781,149.48,149.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745956856479,15.8172781,149.46,149.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745956856980,6.6905,149.42,149.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745956857581,6.6899,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745956858078,6.6895,149.44,149.38,39.4972781]
["bitfinex-derivatives","SOLF0:USTF0",1745956858982,6.6898,149.43,149.41,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1745956860780,6.6894,149.44,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745956860982,39.5172781,149.48,149.42,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1745956861982,15.8172781,149.46,149.38,41.4162781]
["bitfinex-derivatives","SOLF0:USTF0",1745956862283,15.8172781,149.46,149.38,25.599]
["bitfinex-derivatives","SOLF0:USTF0",1745956862483,6.6904,149.42,149.38,25.599]
["bitfinex-derivatives","SOLF0:USTF0",1745956862983,6.6904,149.42,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745956863387,6.6899,149.43,149.4,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745956864386,15.8172781,149.46,149.39,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1745956864689,15.8172781,149.46,149.38,25.599]
["bitfinex-derivatives","SOLF0:USTF0",1745956865189,15.8172781,149.46,149.4,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1745956865782,15.8172781,149.46,149.41,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1745956865979,15.8172781,149.46,149.38,41.4162781]
["bitfinex-derivatives","SOLF0:USTF0",1745956866190,6.6892,149.45,149.38,41.4162781]
["bitfinex-derivatives","SOLF0:USTF0",1745956866489,6.6892,149.45,149.42,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1745956866989,6.6892,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745956867190,6.6886,149.46,149.4,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956867389,39.5172781,149.48,149.4,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956867688,6.6883,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745956867888,39.5172781,149.48,149.4,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956868189,6.6885,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745956868691,6.6888,149.45,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745956870089,6.6886,149.46,149.43,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1745956870692,6.6886,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956870995,6.6881,149.47,149.4,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956871682,6.6881,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745956871886,6.6881,149.47,149.4,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956872190,6.6884,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745956872591,6.6884,149.46,149.45,6.57336302]
["bitfinex-derivatives","SOLF0:USTF0",1745956873489,6.6884,149.46,149.45,6.57305368]
["bitfinex-derivatives","SOLF0:USTF0",1745956875291,6.6884,149.46,149.45,6.57195595]
["bitfinex-derivatives","SOLF0:USTF0",1745956876997,6.6881,149.47,149.45,6.57195595]
["bitfinex-derivatives","SOLF0:USTF0",1745956877190,6.6881,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956877391,6.6881,149.47,149.45,6.57151607]
["bitfinex-derivatives","SOLF0:USTF0",1745956877593,6.6881,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956877795,6.6881,149.47,149.45,6.57129213]
["bitfinex-derivatives","SOLF0:USTF0",1745956878088,6.6881,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956878293,6.6881,149.47,149.45,6.57129213]
["bitfinex-derivatives","SOLF0:USTF0",1745956878489,30.3876,149.48,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745956879397,6.688,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745956879598,6.688,149.47,149.45,6.57188748]
["bitfinex-derivatives","SOLF0:USTF0",1745956879789,6.688,149.47,149.44,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1745956879991,6.688,149.47,149.45,6.57183435]
["bitfinex-derivatives","SOLF0:USTF0",1745956880291,6.688,149.47,149.46,6.57347126]
["bitfinex-derivatives","SOLF0:USTF0",1745956882797,30.3876,149.48,149.46,6.57347126]
["bitfinex-derivatives","SOLF0:USTF0",1745956882996,30.3876,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956883198,30.3876,149.48,149.46,6.57780329]
["bitfinex-derivatives","SOLF0:USTF0",1745956883497,30.3876,149.48,149.47,6.57780329]
["bitfinex-derivatives","SOLF0:USTF0",1745956886897,6.688,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956887098,6.688,149.47,149.46,6.58418679]
["bitfinex-derivatives","SOLF0:USTF0",1745956888190,30.3877,149.48,149.46,6.58418679]
["bitfinex-derivatives","SOLF0:USTF0",1745956888391,30.3877,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956888392,30.3877,149.48,149.47,6.58418679]
["bitfinex-derivatives","SOLF0:USTF0",1745956890601,23.6,149.51,149.47,6.58418679]
["bitfinex-derivatives","SOLF0:USTF0",1745956890800,23.6,149.51,149.48,6.58418679]
["bitfinex-derivatives","SOLF0:USTF0",1745956891000,23.6,149.51,149.49,6.58418679]
["bitfinex-derivatives","SOLF0:USTF0",1745956891306,23.6,149.51,149.44,19.7807781]
["bitfinex-derivatives","SOLF0:USTF0",1745956891307,23.6,149.51,149.5,6.58418679]
["bitfinex-derivatives","SOLF0:USTF0",1745956891496,30.2865,149.51,149.5,6.58418679]
["bitfinex-derivatives","SOLF0:USTF0",1745956894607,6.6867,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956894808,15.8172781,149.5,149.48,6.57974409]
["bitfinex-derivatives","SOLF0:USTF0",1745956895007,15.8172781,149.5,149.49,6.57974409]
["bitfinex-derivatives","SOLF0:USTF0",1745956895305,22.5038781,149.5,149.49,6.57974409]
["bitfinex-derivatives","SOLF0:USTF0",1745956900917,15.8172781,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956901318,6.687,149.49,149.44,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745956901811,23.6,149.51,149.44,19.7807781]
["bitfinex-derivatives","SOLF0:USTF0",1745956902312,6.6869,149.5,149.44,19.7807781]
["bitfinex-derivatives","SOLF0:USTF0",1745956902513,6.6869,149.5,149.47,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1745956902715,23.6,149.51,149.44,19.7807781]
["bitfinex-derivatives","SOLF0:USTF0",1745956902915,23.6,149.51,149.44,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745956903120,6.6873,149.49,149.44,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745956903310,23.6,149.51,149.44,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745956903311,15.8172781,149.5,149.44,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745956903712,6.6879,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956905015,6.688,149.47,149.44,10.6526]
["bitfinex-derivatives","SOLF0:USTF0",1745956905215,39.4172781,149.51,149.44,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1745956905718,6.6877,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745956909822,6.6879,149.47,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745956911119,6.6879,149.47,149.44,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1745956911422,15.8172781,149.49,149.43,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745956911920,6.6887,149.46,149.43,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745956912222,15.8172781,149.49,149.43,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745956912519,6.6886,149.46,149.43,8.7574]
["bitfinex-derivatives","SOLF0:USTF0",1745956914825,6.688,149.47,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956916124,39.4772781,149.51,149.43,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1745956916420,39.4772781,149.51,149.44,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745956916624,6.6872,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745956916823,6.6872,149.49,149.44,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745956917024,6.6872,149.49,149.46,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1745956917822,23.66,149.55,149.46,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956918021,23.66,149.55,149.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745956918221,23.66,149.55,149.47,15.8172781]
["bitfinex-derivatives","SOLF0:USTF0",1745956918530,6.6855,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745956918722,39.4772781,149.55,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745956918921,6.6857,149.53,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745956919427,6.6858,149.52,149.49,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1745956919719,15.8172781,149.53,149.44,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745956919918,23.66,149.52,149.44,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745956920115,6.6869,149.5,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745956921229,6.6869,149.5,149.46,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745956921621,15.8172781,149.51,149.44,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745956922227,6.6878,149.48,149.44,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745956922823,15.8172781,149.51,149.44,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745956923125,6.6879,149.47,149.44,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745956923426,6.6877,149.48,149.44,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745956924528,6.688,149.47,149.44,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1745956925027,23.66,149.49,149.44,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745956925226,6.6875,149.48,149.44,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745956925427,6.6875,149.48,149.45,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1745956927827,30.3472,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745956931228,23.66,149.49,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745956931625,39.6772781,149.52,149.47,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1745956932428,39.6772781,149.52,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745956934832,6.687,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745956935730,6.687,149.49,149.47,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1745956936731,6.687,149.49,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745956940040,6.6875,149.48,149.46,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745956945240,6.6879,149.47,149.44,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745956945438,15.8172781,149.5,149.44,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745956945934,6.6878,149.48,149.44,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1745956946438,6.6879,149.47,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745956947037,6.6877,149.48,149.45,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745956947238,6.6877,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745956951041,6.6872,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745956951545,15.8172781,149.5,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745956951746,39.6772781,149.52,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745956952441,6.6874,149.49,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745956954148,6.6876,149.48,149.46,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745956955751,6.6876,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956956151,6.688,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956956746,6.6879,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956956953,15.8172781,149.5,149.44,10.6963]
["bitfinex-derivatives","SOLF0:USTF0",1745956957250,6.6882,149.47,149.44,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745956957651,15.8172781,149.48,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745956957852,6.688,149.47,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745956958555,6.6884,149.46,149.44,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1745956959655,15.8172781,149.48,149.43,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745956959849,15.8172781,149.48,149.41,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1745956960050,6.689,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745956960659,6.689,149.45,149.43,6.49280826]
["bitfinex-derivatives","SOLF0:USTF0",1745956960853,6.689,149.45,149.44,6.49280826]
["bitfinex-derivatives","SOLF0:USTF0",1745956961655,6.689,149.45,149.42,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1745956962761,6.689,149.45,149.43,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1745956965157,6.689,149.45,149.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1745956967765,6.6885,149.46,149.43,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1745956969366,6.6885,149.46,149.44,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1745956970967,6.6881,149.47,149.4,43.584]
["bitfinex-derivatives","SOLF0:USTF0",1745956971164,15.8172781,149.48,149.4,43.584]
["bitfinex-derivatives","SOLF0:USTF0",1745956971663,6.688,149.47,149.44,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1745956973267,6.688,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745956973466,16.78892599,149.47,149.45,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745956974966,10.10092599,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745956975868,10.10092599,149.48,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956977470,10.10092599,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956980372,16.78882599,149.47,149.45,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1745956980572,10.10092599,149.47,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745956980871,10.10092599,149.48,149.46,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745956981373,10.10092599,149.48,149.44,12.09262599]
["bitfinex-derivatives","SOLF0:USTF0",1745956981869,10.10092599,149.47,149.44,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745956982066,10.10092599,149.46,149.44,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1745956984875,10.10092599,149.45,149.42,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745956985074,10.10092599,149.44,149.4,43.364]
["bitfinex-derivatives","SOLF0:USTF0",1745956985372,10.10092599,149.45,149.4,53.46492599]
["bitfinex-derivatives","SOLF0:USTF0",1745956985572,15.78669101,149.48,149.4,43.364]
["bitfinex-derivatives","SOLF0:USTF0",1745956988580,15.78669101,149.46,149.4,43.364]
["bitfinex-derivatives","SOLF0:USTF0",1745956989977,15.78669101,149.44,149.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745956991382,39.42669101,149.46,149.4,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1745956991782,39.42669101,149.46,149.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745956994585,39.42669101,149.46,149.41,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1745956999491,39.42669101,149.46,149.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745957002391,15.78669101,149.44,149.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745957004291,15.78669101,149.42,149.41,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1745957004685,15.78669101,149.42,149.37,25.5554]
["bitfinex-derivatives","SOLF0:USTF0",1745957007092,15.78669101,149.42,149.37,42.4454]
["bitfinex-derivatives","SOLF0:USTF0",1745957008093,15.78669101,149.42,149.37,59.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745957010902,23.64,149.46,149.37,59.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745957011102,15.78669101,149.44,149.37,59.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745957016908,15.78669101,149.42,149.37,59.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745957021509,15.78669101,149.4,149.37,35.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745957024212,15.78669101,149.4,149.37,18.9654]
["bitfinex-derivatives","SOLF0:USTF0",1745957026114,15.78669101,149.4,149.37,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1745957027511,10.11294047,149.38,149.37,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1745957027813,10.11294047,149.38,149.35,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745957030414,10.11294047,149.39,149.35,12.06764047]
["bitfinex-derivatives","SOLF0:USTF0",1745957031314,10.11294047,149.39,149.35,24.51764047]
["bitfinex-derivatives","SOLF0:USTF0",1745957032514,10.11294047,149.39,149.35,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745957032815,10.11294047,149.39,149.35,24.51764047]
["bitfinex-derivatives","SOLF0:USTF0",1745957033514,10.11294047,149.39,149.35,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745957034012,10.11294047,149.39,149.35,24.51764047]
["bitfinex-derivatives","SOLF0:USTF0",1745957034314,10.11294047,149.4,149.35,24.51764047]
["bitfinex-derivatives","SOLF0:USTF0",1745957039017,10.11294047,149.39,149.35,24.51764047]
["bitfinex-derivatives","SOLF0:USTF0",1745957040119,10.11294047,149.38,149.35,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745957040316,10.11294047,149.37,149.35,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745957040521,10.11294047,149.38,149.35,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745957047422,10.11294047,149.37,149.35,14.4047]
["bitfinex-derivatives","SOLF0:USTF0",1745957057940,10.11294047,149.36,149.35,12.45]
["bitfinex-derivatives","SOLF0:USTF0",1745957060844,10.11294047,149.36,149.33,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1745957061045,10.11294047,149.34,149.33,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1745957066243,23.46,149.38,149.33,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1745957066445,10.11294047,149.35,149.33,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1745957068448,10.11294047,149.34,149.33,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1745957087962,10.11294047,149.34,149.29,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745957088157,10.11294047,149.3,149.29,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1745957088760,10.11294047,149.3,149.28,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745957090264,10.11294047,149.3,149.29,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1745957092363,10.11294047,149.3,149.28,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745957092560,10.11294047,149.29,149.28,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745957093267,16.80894047,149.29,149.28,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1745957093763,10.11294047,149.29,149.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957093963,10.11294047,149.28,149.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957094163,10.11294047,149.27,149.26,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957094462,16.80984047,149.27,149.25,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745957094664,10.11294047,149.27,149.25,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1745957094962,10.11294047,149.27,149.26,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1745957095863,10.11294047,149.28,149.27,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745957106872,16.80964047,149.28,149.23,25.9696]
["bitfinex-derivatives","SOLF0:USTF0",1745957107175,10.11294047,149.24,149.23,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1745957107567,10.11294047,149.24,149.23,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745957107775,10.11294047,149.24,149.21,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745957107979,10.11294047,149.23,149.21,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745957108178,10.11294047,149.22,149.21,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745957108477,10.11294047,149.23,149.21,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745957109278,10.11294047,149.23,149.22,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1745957111284,10.11294047,149.25,149.21,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745957111487,10.11294047,149.25,149.22,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745957111784,10.11294047,149.25,149.24,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1745957117289,10.11294047,149.26,149.25,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1745957118191,16.81034047,149.26,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745957118391,10.11294047,149.25,149.24,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1745957121590,10.11294047,149.25,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745957121888,10.11294047,149.24,149.23,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1745957122491,10.11294047,149.24,149.22,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745957122687,10.11294047,149.23,149.2,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957122883,10.11294047,149.21,149.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1745957123186,16.81294047,149.2,149.19,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1745957123591,10.11294047,149.2,149.17,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957123788,10.11294047,149.18,149.17,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957124091,10.11294047,149.18,149.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957124283,10.11294047,149.17,149.15,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1745957125291,10.11294047,149.16,149.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957125591,10.11294047,149.16,149.14,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1745957125993,10.11294047,149.16,149.15,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1745957127293,10.11294047,149.16,149.14,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745957127492,10.11294047,149.15,149.14,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1745957130691,10.11294047,149.15,149.14,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1745957132396,10.11294047,149.15,149.13,8.6943]
["bitfinex-derivatives","SOLF0:USTF0",1745957132594,10.11294047,149.14,149.13,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1745957132994,10.11294047,149.14,149.13,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1745957133293,10.11294047,149.14,149.12,15.59]
["bitfinex-derivatives","SOLF0:USTF0",1745957133495,10.11294047,149.13,149.12,22.2936]
["bitfinex-derivatives","SOLF0:USTF0",1745957137795,10.11294047,149.18,149.12,25.70294047]
["bitfinex-derivatives","SOLF0:USTF0",1745957137997,10.11294047,149.18,149.14,10.11294047]
["bitfinex-derivatives","SOLF0:USTF0",1745957138197,10.11294047,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745957139199,16.81384047,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745957139499,6.7009,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745957140099,6.7007,149.19,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745957142503,6.701,149.18,149.16,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1745957143299,6.701,149.18,149.15,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1745957144508,6.701,149.18,149.15,22.512]
["bitfinex-derivatives","SOLF0:USTF0",1745957145504,39.30416128,149.2,149.15,22.512]
["bitfinex-derivatives","SOLF0:USTF0",1745957145807,6.7016,149.17,149.15,22.512]
["bitfinex-derivatives","SOLF0:USTF0",1745957150313,22.54596128,149.16,149.15,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1745957150516,15.84416128,149.16,149.08,2.30904]
["bitfinex-derivatives","SOLF0:USTF0",1745957150710,15.84416128,149.14,149.08,2.30904]
["bitfinex-derivatives","SOLF0:USTF0",1745957150912,6.7034,149.13,149.1,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745957151312,6.7034,149.13,149.1,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1745957151811,15.84416128,149.12,149.09,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1745957152004,15.84416128,149.12,149.08,2.30904]
["bitfinex-derivatives","SOLF0:USTF0",1745957153506,6.705,149.09,149.08,2.30904]
["bitfinex-derivatives","SOLF0:USTF0",1745957153710,6.705,149.09,149.08,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745957156817,22.54876128,149.1,149.08,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745957157807,15.84416128,149.12,149.08,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745957158013,39.30416128,149.12,149.08,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745957159114,6.7043,149.11,149.08,6.94194]
["bitfinex-derivatives","SOLF0:USTF0",1745957159314,39.30416128,149.12,149.08,6.94194]
["bitfinex-derivatives","SOLF0:USTF0",1745957159315,39.30416128,149.12,149.08,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745957159515,23.46,149.12,149.08,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745957159714,15.84416128,149.1,149.08,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745957160315,6.705,149.09,149.08,0.23684]
["bitfinex-derivatives","SOLF0:USTF0",1745957162813,6.7063,149.06,149.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1745957163015,22.55046128,149.06,149.05,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1745957163314,22.55046128,149.06,149.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1745957164420,6.7078,149.03,149.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1745957164911,6.7078,149.03,149.0,30.1687]
["bitfinex-derivatives","SOLF0:USTF0",1745957165116,15.84416128,149.04,148.99,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1745957165312,15.84416128,149.04,148.99,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745957165513,6.7079,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745957165712,15.84416128,149.04,148.99,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745957166216,6.708,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745957166418,15.84416128,149.04,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745957166914,23.46,149.07,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745957167219,6.7079,149.03,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745957167414,15.84416128,149.04,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745957167615,6.7077,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745957167916,6.7077,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745957168922,6.7077,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745957170918,6.7074,149.04,149.02,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1745957171322,6.7074,149.04,148.99,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745957172022,6.7074,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745957172321,6.7074,149.04,148.99,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745957172524,6.7069,149.05,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745957172821,15.84416128,149.06,148.99,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745957173021,6.7074,149.04,149.01,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1745957174924,6.7077,149.03,148.99,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745957175125,15.84416128,149.06,148.99,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1745957176527,39.32416128,149.08,149.0,17.93976128]
["bitfinex-derivatives","SOLF0:USTF0",1745957176727,39.32416128,149.08,149.01,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1745957176929,46.02976128,149.08,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745957178329,6.7059,149.07,149.05,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1745957178935,15.84416128,149.1,149.02,15.84416128]
["bitfinex-derivatives","SOLF0:USTF0",1745957179231,23.62,149.1,149.02,15.84416128]
["bitfinex-derivatives","SOLF0:USTF0",1745957179430,23.62,149.1,149.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745957179431,30.3248,149.1,149.03,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1745957180032,30.3248,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745957180431,30.3248,149.1,149.04,15.84416128]
["bitfinex-derivatives","SOLF0:USTF0",1745957180731,30.3248,149.1,149.04,17.91066128]
["bitfinex-derivatives","SOLF0:USTF0",1745957181332,30.3248,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745957181728,6.7048,149.1,149.07,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745957181930,6.7048,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745957182129,6.7048,149.1,149.04,17.91066128]
["bitfinex-derivatives","SOLF0:USTF0",1745957182326,15.84416128,149.12,149.04,17.91066128]
["bitfinex-derivatives","SOLF0:USTF0",1745957182633,15.84416128,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745957183133,22.54796128,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745957183334,23.62,149.13,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745957183632,23.62,149.13,149.06,15.84416128]
["bitfinex-derivatives","SOLF0:USTF0",1745957183834,23.62,149.13,149.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745957184235,30.3235,149.13,149.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745957185334,6.7036,149.12,149.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745957185732,6.7036,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745957186036,30.3234,149.13,149.07,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1745957186235,30.3234,149.13,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745957187135,23.62,149.13,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745957187435,6.7029,149.14,149.11,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1745957187636,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957188232,23.62,149.16,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745957189433,6.7024,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745957189836,6.7027,149.14,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957190038,23.62,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957190439,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957192238,39.46416128,149.16,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745957192835,39.46416128,149.16,149.11,12.6939]
["bitfinex-derivatives","SOLF0:USTF0",1745957193137,6.7025,149.15,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745957194541,6.7028,149.14,149.12,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1745957198040,6.7033,149.13,149.11,12.694]
["bitfinex-derivatives","SOLF0:USTF0",1745957198241,15.84416128,149.14,149.11,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1745957198437,15.84416128,149.14,149.09,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1745957198639,6.7044,149.11,149.08,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1745957199742,6.7044,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745957202543,6.7044,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745957202843,6.7044,149.11,149.07,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1745957203239,6.7044,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745957203744,6.7044,149.11,149.09,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1745957206545,6.7045,149.1,149.07,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1745957206742,15.84416128,149.12,149.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1745957207144,15.84416128,149.12,149.07,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745957207345,39.44416128,149.12,149.07,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745957208245,6.7052,149.09,149.07,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745957212848,6.7047,149.1,149.07,12.6956]
["bitfinex-derivatives","SOLF0:USTF0",1745957214348,6.7047,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745957214849,6.7047,149.1,149.07,12.6957]
["bitfinex-derivatives","SOLF0:USTF0",1745957215948,6.7047,149.1,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745957220456,39.44416128,149.12,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745957220457,6.7042,149.11,149.08,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1745957220656,39.44416128,149.12,149.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1745957220853,23.6,149.12,149.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1745957221154,15.84416128,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745957221356,39.46416128,149.14,149.11,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745957221558,39.46416128,149.14,149.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1745957222455,6.7036,149.13,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745957222656,39.46416128,149.14,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745957222857,39.46416128,149.14,149.07,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1745957223159,6.7037,149.12,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745957224757,39.46416128,149.14,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745957225454,6.7042,149.11,149.08,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1745957226861,6.7037,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745957227260,39.46416128,149.14,149.07,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1745957227460,30.323,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745957229662,6.703,149.14,149.11,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1745957230462,6.703,149.14,149.08,17.82246128]
["bitfinex-derivatives","SOLF0:USTF0",1745957230463,39.46416128,149.18,149.08,17.82246128]
["bitfinex-derivatives","SOLF0:USTF0",1745957230664,39.46416128,149.18,149.09,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745957231162,6.702,149.16,149.09,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745957231463,15.84416128,149.16,149.09,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1745957231855,6.7024,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957232265,6.7024,149.15,149.13,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1745957233166,6.7024,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957234767,6.7024,149.15,149.13,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1745957235260,6.7024,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957236773,6.702,149.16,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745957237166,39.46416128,149.18,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745957238466,6.7025,149.15,149.13,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1745957238969,39.46416128,149.18,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957240370,6.7022,149.16,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957240968,6.7025,149.15,149.12,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1745957241168,15.84416128,149.16,149.11,30.324]
["bitfinex-derivatives","SOLF0:USTF0",1745957241671,6.7029,149.14,149.11,30.324]
["bitfinex-derivatives","SOLF0:USTF0",1745957244472,6.7035,149.13,149.11,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957245073,6.7035,149.13,149.1,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745957245666,15.84416128,149.14,149.08,25.6983]
["bitfinex-derivatives","SOLF0:USTF0",1745957245968,15.84416128,149.14,149.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745957246162,6.7038,149.12,149.09,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1745957247574,6.7038,149.12,149.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745957248075,6.7038,149.12,149.09,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1745957248777,6.7038,149.12,149.1,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1745957253279,15.84416128,149.12,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957253577,15.84416128,149.1,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957254179,22.54866128,149.1,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957254778,46.26866128,149.1,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957274685,15.84416128,149.12,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957275093,23.6,149.13,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957275290,6.7039,149.12,149.09,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745957275591,10.14955199,149.11,149.09,12.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745957275993,16.85345199,149.12,149.1,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1745957276392,16.85345199,149.12,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957276792,10.14955199,149.11,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957277092,16.85365199,149.11,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957277290,10.14955199,149.11,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957277496,15.86122118,149.12,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957278295,6.7045,149.1,149.09,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1745957284294,6.7066,149.06,149.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745957284498,15.86122118,149.1,149.04,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745957285096,15.86122118,149.08,149.03,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745957285300,6.7068,149.05,149.03,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745957285902,6.7065,149.06,149.03,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745957286206,15.86122118,149.08,149.03,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745957287503,6.7065,149.06,149.03,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745957288003,15.86122118,149.08,149.03,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745957289204,6.7066,149.06,149.03,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745957293702,6.7072,149.05,149.03,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745957294206,15.86122118,149.08,149.03,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745957294207,6.7066,149.06,149.03,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745957295204,6.7069,149.05,149.03,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745957298107,6.7072,149.04,149.02,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745957298301,15.86122118,149.06,149.02,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745957299010,6.7075,149.04,149.02,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745957299607,10.15897534,149.04,149.02,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745957299906,16.86597534,149.05,149.02,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745957300209,6.7073,149.04,149.02,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745957300709,10.15897534,149.04,149.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745957301007,10.15897534,149.04,149.0,33.75897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957301609,6.7079,149.03,149.0,40.46757534]
["bitfinex-derivatives","SOLF0:USTF0",1745957301805,6.7079,149.03,149.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745957302009,6.7079,149.03,149.0,33.75897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957302811,6.7079,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745957306512,6.7081,149.02,149.0,40.46777534]
["bitfinex-derivatives","SOLF0:USTF0",1745957306814,10.15897534,149.04,149.0,40.46777534]
["bitfinex-derivatives","SOLF0:USTF0",1745957307117,6.7079,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745957311120,16.86627534,149.04,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745957311718,6.7078,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745957313111,16.86677534,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745957313315,16.86677534,149.03,149.0,40.46777534]
["bitfinex-derivatives","SOLF0:USTF0",1745957313612,16.86677534,149.03,149.0,30.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745957314722,16.86677534,149.03,149.01,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1745957315521,16.86677534,149.03,149.0,30.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745957316626,6.7081,149.02,149.0,30.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745957318926,16.86697534,149.03,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745957322829,16.86697534,149.03,149.0,30.3088]
["bitfinex-derivatives","SOLF0:USTF0",1745957323224,10.15897534,149.02,148.99,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745957324224,6.7089,149.01,148.99,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745957325128,6.709,149.0,148.99,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745957325630,16.86777534,149.01,148.99,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745957325927,6.7088,149.01,148.99,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1745957328030,6.7088,149.01,148.99,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745957329225,6.7088,149.01,148.99,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1745957333133,6.7084,149.02,149.0,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1745957333633,6.7079,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745957333828,16.86687534,149.03,149.01,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745957335129,16.86687534,149.03,148.99,12.23457534]
["bitfinex-derivatives","SOLF0:USTF0",1745957335329,16.86687534,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745957336431,10.15897534,149.03,148.99,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1745957336634,10.15897534,149.03,149.0,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957336931,16.86687534,149.03,149.0,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1745957339031,10.15897534,149.02,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745957339236,10.15897534,149.0,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745957339736,10.15897534,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745957340937,16.86777534,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745957341137,6.7088,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745957341839,16.86777534,149.01,148.98,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1745957342334,16.86777534,149.01,148.99,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1745957342930,16.86777534,149.01,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745957343745,6.709,149.0,148.98,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1745957345842,2.0581,149.08,148.99,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957346041,10.15897534,149.07,149.02,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957346246,10.15897534,149.05,149.02,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957346443,10.15897534,149.04,149.01,16.86727534]
["bitfinex-derivatives","SOLF0:USTF0",1745957346640,10.15897534,149.04,149.01,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1745957346842,16.86597534,149.05,149.0,12.11617534]
["bitfinex-derivatives","SOLF0:USTF0",1745957347042,16.86597534,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745957348142,6.7073,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745957354849,16.86587534,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745957355045,6.7069,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745957355251,10.15897534,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745957355546,16.86557534,149.06,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745957356447,6.7069,149.05,149.02,16.86687534]
["bitfinex-derivatives","SOLF0:USTF0",1745957356647,6.7069,149.05,149.02,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957358049,16.86547534,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745957359952,6.7068,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745957361351,16.86547534,149.06,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745957366156,6.7068,149.05,149.03,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1745957367861,6.7075,149.04,149.0,16.20207534]
["bitfinex-derivatives","SOLF0:USTF0",1745957368055,10.15897534,149.05,149.0,16.20207534]
["bitfinex-derivatives","SOLF0:USTF0",1745957368361,16.86607534,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745957369162,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745957370758,16.86597534,149.05,149.03,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1745957374163,16.86597534,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745957374561,6.7072,149.04,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745957374964,10.15897534,149.05,149.02,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1745957375360,10.15897534,149.04,149.01,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957375565,10.15897534,149.05,149.01,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957376666,6.7073,149.04,149.02,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745957377769,6.7077,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745957380159,16.86667534,149.03,149.01,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1745957380362,6.7081,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745957380663,10.15897534,149.03,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745957381169,6.7082,149.02,149.0,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1745957381863,6.7087,149.01,148.99,30.2293]
["bitfinex-derivatives","SOLF0:USTF0",1745957382069,10.15897534,149.0,148.96,33.65897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957382470,10.15897534,149.0,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745957383471,6.7095,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745957383967,16.86847534,148.99,148.97,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1745957384672,10.15897534,148.98,148.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1745957384972,10.15897534,148.97,148.93,41.58269095]
["bitfinex-derivatives","SOLF0:USTF0",1745957385166,6.7109,148.96,148.93,31.42371561]
["bitfinex-derivatives","SOLF0:USTF0",1745957385371,16.86987534,148.96,148.94,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1745957386972,16.86947534,148.97,148.95,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1745957387172,23.52,148.99,148.94,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957387373,16.86917534,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957389373,6.7104,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957389874,16.86917534,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957390671,6.7104,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957390874,10.15897534,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957391070,10.15897534,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957392075,10.15897534,148.97,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745957392485,6.7102,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745957392486,16.86917534,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745957394882,16.86917534,148.98,148.95,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1745957396177,16.86917534,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745957399082,16.86917534,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957400883,6.7102,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957401084,16.86917534,148.98,148.96,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1745957401883,16.86917534,148.98,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957402183,10.15897534,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957402984,16.86937534,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957403385,10.15897534,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957403686,16.86937534,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957404184,10.15897534,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957404586,16.86947534,148.97,148.95,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1745957404785,16.86947534,148.97,148.94,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1745957405086,16.87007534,148.96,148.92,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957405385,10.15897534,148.94,148.91,25.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745957405780,10.15897534,148.93,148.91,25.4459]
["bitfinex-derivatives","SOLF0:USTF0",1745957405986,10.15897534,148.93,148.88,33.67897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957406381,16.87117534,148.93,148.88,33.67897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957406687,10.15897534,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745957407386,10.15897534,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957408183,16.87117534,148.93,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957409188,10.15897534,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957410884,10.15897534,148.95,148.9,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957411090,10.15897534,148.95,148.91,12.13887534]
["bitfinex-derivatives","SOLF0:USTF0",1745957411391,10.15897534,148.94,148.93,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1745957411689,10.15897534,148.94,148.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745957411887,10.15897534,148.93,148.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745957412491,10.15897534,148.93,148.91,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1745957412991,10.15897534,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957413187,10.15897534,148.93,148.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745957413687,10.15897534,148.93,148.91,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1745957413887,10.15897534,148.93,148.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745957414089,16.87097534,148.94,148.91,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1745957414292,10.15897534,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957417091,16.87067534,148.94,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957418487,10.15897534,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957419693,10.15897534,148.93,148.91,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745957420796,16.87117534,148.93,148.91,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745957421394,10.15897534,148.93,148.91,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1745957421993,16.87127534,148.93,148.91,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1745957424292,16.87127534,148.93,148.89,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957424293,16.87157534,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745957424692,6.7126,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745957424893,16.87157534,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745957425095,10.15897534,148.91,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745957425294,10.15897534,148.91,148.88,33.67897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957425295,10.15897534,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745957426502,10.15897534,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745957426796,16.87157534,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745957427597,6.7131,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745957427798,10.15897534,148.9,148.88,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745957428001,10.15897534,148.9,148.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745957428201,16.87267534,148.9,148.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745957428901,16.87267534,148.9,148.87,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745957429098,10.15897534,148.89,148.87,8.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745957429803,10.15897534,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745957430002,10.15897534,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745957430301,10.15897534,148.91,148.87,12.19097534]
["bitfinex-derivatives","SOLF0:USTF0",1745957431003,10.15897534,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745957431593,10.15897534,148.92,148.88,10.15897534]
["bitfinex-derivatives","SOLF0:USTF0",1745957432302,10.15897534,148.92,148.91,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745957433505,10.15897534,148.92,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745957433799,10.15897534,148.91,148.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745957433999,10.15897534,148.9,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745957434395,10.15897534,148.9,148.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745957434591,10.15897534,148.89,148.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745957435104,10.15897534,148.89,148.87,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745957436406,16.87297534,148.89,148.87,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745957436606,10.15897534,148.89,148.87,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1745957436806,10.15897534,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745957437005,10.15897534,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745957437407,10.15897534,148.9,148.87,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1745957437408,10.15897534,148.9,148.87,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745957437909,16.87257534,148.9,148.87,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1745957438107,10.15897534,148.88,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745957439007,10.15897534,148.87,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745957439508,15.90817272,148.9,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745957439816,6.7142,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745957440014,6.7142,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745957440215,6.7142,148.89,148.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745957440617,6.7142,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745957448924,6.7145,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745957455928,6.7142,148.89,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745957457030,15.90817272,148.92,148.85,15.90817272]
["bitfinex-derivatives","SOLF0:USTF0",1745957457226,39.48817272,148.94,148.86,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745957457427,39.48817272,148.94,148.87,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745957457628,6.7133,148.91,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745957458024,15.90817272,148.92,148.89,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745957458228,22.62097272,148.92,148.87,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745957458726,22.62097272,148.92,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745957459530,10.17731754,148.91,148.9,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1745957460132,10.17731754,148.91,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745957460431,10.17731754,148.91,148.87,12.21581754]
["bitfinex-derivatives","SOLF0:USTF0",1745957460630,10.17731754,148.92,148.88,10.17731754]
["bitfinex-derivatives","SOLF0:USTF0",1745957461233,10.17731754,148.92,148.9,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1745957461427,10.17731754,148.92,148.87,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745957461634,10.17731754,148.93,148.89,10.17731754]
["bitfinex-derivatives","SOLF0:USTF0",1745957461830,10.17731754,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745957462028,10.17731754,148.93,148.89,10.17731754]
["bitfinex-derivatives","SOLF0:USTF0",1745957462329,10.17731754,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957463033,10.17731754,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745957464236,10.17731754,148.92,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745957465239,16.89011754,148.92,148.89,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1745957465537,15.90504157,148.92,148.87,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745957465836,6.7135,148.91,148.88,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1745957467734,15.90504157,148.92,148.87,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745957467939,15.90504157,148.94,148.87,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745957468441,6.7124,148.93,148.87,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745957469039,6.7124,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745957469737,6.7127,148.92,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745957469938,15.90504157,148.94,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745957470336,6.7123,148.93,148.9,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1745957471240,6.7123,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745957474046,22.61704157,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745957474245,23.58,148.96,148.87,22.02874157]
["bitfinex-derivatives","SOLF0:USTF0",1745957474246,39.48504157,148.96,148.87,22.02874157]
["bitfinex-derivatives","SOLF0:USTF0",1745957474641,6.7114,148.95,148.92,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1745957475044,6.7114,148.95,148.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745957476345,6.7114,148.95,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745957478448,6.7114,148.95,148.93,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1745957480047,6.7114,148.95,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745957485249,6.7117,148.94,148.92,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745957485650,6.7117,148.94,148.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745957486653,6.7117,148.94,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745957487557,10.17380125,148.93,148.92,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1745957493659,10.17380125,148.93,148.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957493861,10.17380125,148.9,148.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957494360,10.17380125,148.89,148.86,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957494760,16.88750125,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745957495761,16.88750125,148.9,148.88,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1745957496162,16.88750125,148.9,148.86,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957496163,10.17380125,148.89,148.86,18.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957496363,10.17380125,148.89,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745957497067,16.88750125,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745957508771,10.17380125,148.9,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745957508970,16.88710125,148.91,148.88,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1745957509170,10.17380125,148.93,148.88,10.17380125]
["bitfinex-derivatives","SOLF0:USTF0",1745957509470,10.17380125,148.93,148.89,10.17380125]
["bitfinex-derivatives","SOLF0:USTF0",1745957510072,10.17380125,148.93,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957510478,16.88600125,148.93,148.91,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957511272,16.88600125,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745957511474,16.88600125,148.93,148.89,10.17380125]
["bitfinex-derivatives","SOLF0:USTF0",1745957512278,16.88600125,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745957512477,10.17380125,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745957512978,16.88600125,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745957513178,10.17380125,148.93,148.91,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1745957513877,10.17380125,148.93,148.92,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1745957518685,10.17380125,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745957520383,16.88600125,148.93,148.91,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1745957525384,10.17380125,148.93,148.9,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1745957525787,10.17380125,148.93,148.88,14.25640125]
["bitfinex-derivatives","SOLF0:USTF0",1745957525986,16.88620125,148.93,148.88,14.25640125]
["bitfinex-derivatives","SOLF0:USTF0",1745957526489,16.88620125,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745957529390,10.17380125,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745957531893,10.17380125,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745957532394,16.88580125,148.94,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745957534894,10.17380125,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745957538798,16.88610125,148.93,148.91,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1745957541299,16.88610125,148.93,148.9,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1745957542096,10.17380125,148.91,148.87,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745957542293,10.17380125,148.89,148.85,10.17380125]
["bitfinex-derivatives","SOLF0:USTF0",1745957542491,16.88810125,148.89,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745957543200,16.88810125,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745957543399,16.88750125,148.9,148.85,10.17380125]
["bitfinex-derivatives","SOLF0:USTF0",1745957543995,16.88750125,148.9,148.87,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1745957544396,16.88780125,148.89,148.86,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1745957544999,6.714,148.89,148.85,10.17380125]
["bitfinex-derivatives","SOLF0:USTF0",1745957545701,16.88750125,148.9,148.87,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1745957546999,10.17380125,148.88,148.84,25.5782]
["bitfinex-derivatives","SOLF0:USTF0",1745957547198,23.54,148.9,148.84,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745957547497,10.17380125,148.86,148.84,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745957547704,10.17380125,148.85,148.84,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745957548001,10.17380125,148.85,148.81,35.65210125]
["bitfinex-derivatives","SOLF0:USTF0",1745957548200,10.17380125,148.84,148.81,25.4783]
["bitfinex-derivatives","SOLF0:USTF0",1745957548701,10.17380125,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745957548902,10.17380125,148.83,148.8,7.92371561]
["bitfinex-derivatives","SOLF0:USTF0",1745957549202,23.54,148.86,148.8,7.92371561]
["bitfinex-derivatives","SOLF0:USTF0",1745957549392,10.17380125,148.81,148.8,7.92371561]
["bitfinex-derivatives","SOLF0:USTF0",1745957550404,16.89140125,148.81,148.8,7.92371561]
["bitfinex-derivatives","SOLF0:USTF0",1745957550699,16.89140125,148.81,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745957550906,10.17380125,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745957551105,10.17380125,148.8,148.75,41.8686637]
["bitfinex-derivatives","SOLF0:USTF0",1745957551304,10.17380125,148.8,148.76,10.17380125]
["bitfinex-derivatives","SOLF0:USTF0",1745957551506,46.28252426,148.82,148.75,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745957551704,39.56532426,148.82,148.75,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745957552105,46.28242426,148.82,148.75,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745957552308,39.56532426,148.82,148.75,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745957552600,39.56532426,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745957553406,39.56532426,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745957553606,39.56532426,148.82,148.75,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745957553901,15.92532426,148.79,148.75,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745957554206,15.92532426,148.79,148.72,25.6044]
["bitfinex-derivatives","SOLF0:USTF0",1745957554606,15.92532426,148.79,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745957555102,15.92532426,148.81,148.73,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957556101,22.64292426,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745957556404,22.64292426,148.81,148.74,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957556405,15.92532426,148.81,148.74,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957556605,23.64,148.82,148.74,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957557506,15.92532426,148.83,148.74,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957557911,15.92532426,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957559011,22.64202426,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957559409,15.92532426,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957559818,39.58532426,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957560811,46.30142426,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957561513,6.7163,148.84,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957561812,39.58532426,148.85,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745957562214,6.7167,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745957566916,15.92532426,148.83,148.78,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745957567411,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745957568416,6.7172,148.82,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745957571018,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745957572524,6.7171,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745957572721,6.7171,148.82,148.78,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745957574215,6.7171,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745957574720,6.7171,148.82,148.78,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745957574917,6.7171,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745957575319,15.92532426,148.83,148.78,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1745957575618,15.92532426,148.83,148.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745957575821,15.92532426,148.83,148.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745957576015,6.7183,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745957576820,6.7183,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745957579325,6.7192,148.78,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745957579521,6.7192,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745957580121,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745957583923,6.7188,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745957584123,39.58532426,148.81,148.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745957584324,23.66,148.81,148.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745957584619,6.7179,148.81,148.75,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957585730,6.7179,148.81,148.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745957585731,6.718,148.8,148.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745957585926,6.718,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745957587933,6.718,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745957589930,15.92532426,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745957590130,15.92532426,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745957590827,6.7177,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745957595842,6.7175,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745957596140,15.92532426,148.83,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745957596644,6.7172,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745957598246,39.60532426,148.85,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745957598451,39.60532426,148.85,148.79,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745957599948,46.32122426,148.85,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957602247,46.32122426,148.85,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745957603750,6.7166,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745957603950,39.60532426,148.85,148.79,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1745957604842,6.7164,148.84,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745957606348,15.92532426,148.83,148.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745957606555,15.92532426,148.81,148.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745957607051,6.7183,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745957607653,6.7183,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745957608155,6.7183,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745957608555,6.7183,148.8,148.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745957609054,6.7183,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745957609853,22.64302426,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745957610057,15.92532426,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745957610856,22.64312426,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745957617961,22.64232426,148.83,148.75,39.60532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957618459,22.64232426,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745957619265,6.7164,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745957619961,6.7164,148.84,148.78,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1745957620162,6.7164,148.84,148.79,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745957620666,6.7164,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745957620959,6.7169,148.83,148.79,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1745957621165,6.7169,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745957621665,6.7169,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957623373,15.92532426,148.83,148.72,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745957623569,15.92532426,148.8,148.72,31.69486245]
["bitfinex-derivatives","SOLF0:USTF0",1745957623773,39.82532426,148.8,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745957625068,6.7192,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745957626371,6.7192,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745957627670,6.7194,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745957628369,39.82532426,148.8,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745957628570,39.82532426,148.8,148.72,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957628870,6.7193,148.78,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745957629573,6.7193,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745957630172,6.7194,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745957631165,39.82532426,148.8,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745957631370,39.82532426,148.8,148.72,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957631576,6.7192,148.78,148.72,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957631869,39.82532426,148.8,148.72,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957632371,6.7194,148.77,148.74,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1745957632875,6.7194,148.77,148.72,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957634074,6.7192,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745957634775,39.82532426,148.8,148.74,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745957635476,39.82532426,148.8,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745957636477,6.7199,148.76,148.73,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1745957636867,6.7199,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745957637875,6.7196,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745957639474,6.7191,148.78,148.72,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957639775,23.9,148.8,148.72,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957640382,23.9,148.8,148.74,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957640682,30.6182,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745957640979,30.6182,148.8,148.74,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957641179,30.6182,148.8,148.77,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745957641480,30.6182,148.8,148.74,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957641981,6.7182,148.8,148.74,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957642281,6.7182,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745957642577,6.7177,148.81,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745957643181,6.7177,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745957643380,6.7173,148.82,148.76,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957643582,23.9,148.84,148.78,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957644183,30.6165,148.84,148.78,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957645681,30.6165,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745957648488,23.9,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745957651287,6.716,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745957651484,6.7156,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745957651879,39.82532426,148.87,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745957652082,6.716,148.85,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745957654287,15.92532426,148.85,148.77,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745957654484,23.9,148.87,148.77,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745957654485,15.92532426,148.81,148.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745957654889,23.9,148.82,148.77,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1745957655088,23.9,148.82,148.77,18.00882426]
["bitfinex-derivatives","SOLF0:USTF0",1745957655288,15.92532426,148.87,148.79,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957655485,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745957657190,6.716,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745957658886,39.82532426,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745957659090,23.9,148.87,148.79,15.92532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957659393,6.7153,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745957659783,15.92532426,148.89,148.81,39.82532426]
["bitfinex-derivatives","SOLF0:USTF0",1745957660088,6.7151,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745957660497,6.7153,148.86,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745957660893,6.7151,148.87,148.84,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1745957665188,23.9,148.9,148.82,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1745957665796,6.7143,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745957666998,6.7144,148.88,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745957671602,6.7144,148.88,148.85,16.89617895]
["bitfinex-derivatives","SOLF0:USTF0",1745957673806,6.7144,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745957676205,6.7149,148.87,148.85,16.89627895]
["bitfinex-derivatives","SOLF0:USTF0",1745957676404,6.7149,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745957678307,16.89537895,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745957679702,6.7149,148.87,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745957682104,6.7149,148.87,148.83,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957682310,6.7149,148.87,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745957683214,6.7154,148.86,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745957685712,6.7154,148.86,148.83,16.89717895]
["bitfinex-derivatives","SOLF0:USTF0",1745957688317,6.7154,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745957689012,16.89577895,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745957690017,6.7155,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745957690217,10.18067895,148.86,148.82,36.05287895]
["bitfinex-derivatives","SOLF0:USTF0",1745957690418,10.18067895,148.87,148.83,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957691111,6.7157,148.86,148.83,16.89737895]
["bitfinex-derivatives","SOLF0:USTF0",1745957691312,6.7157,148.86,148.82,25.8722]
["bitfinex-derivatives","SOLF0:USTF0",1745957691313,34.08067895,148.9,148.85,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957691618,34.08067895,148.9,148.86,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957691815,34.08067895,148.9,148.85,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957692814,6.7145,148.88,148.85,16.89617895]
["bitfinex-derivatives","SOLF0:USTF0",1745957693015,6.7145,148.88,148.85,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957694320,6.7145,148.88,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745957695414,16.89497895,148.89,148.85,16.89627895]
["bitfinex-derivatives","SOLF0:USTF0",1745957696021,16.89497895,148.89,148.86,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1745957700823,16.89497895,148.89,148.87,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1745957701324,16.89507895,148.88,148.84,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957701525,10.18067895,148.88,148.84,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957702426,10.18067895,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745957703930,16.89507895,148.88,148.86,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1745957704228,10.18067895,148.87,148.83,14.16417895]
["bitfinex-derivatives","SOLF0:USTF0",1745957704525,16.89627895,148.86,148.82,36.05287895]
["bitfinex-derivatives","SOLF0:USTF0",1745957704721,10.18067895,148.85,148.82,32.5892]
["bitfinex-derivatives","SOLF0:USTF0",1745957704927,10.18067895,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745957705233,16.89717895,148.84,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745957706326,6.7168,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745957706731,16.89747895,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745957707331,10.18067895,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745957707927,10.18067895,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745957708135,10.18067895,148.85,148.81,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957708431,10.18067895,148.86,148.82,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957708627,10.18067895,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745957708628,16.89637895,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745957708934,10.18067895,148.86,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745957709934,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745957710134,10.18067895,148.85,148.8,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957710337,10.18067895,148.84,148.8,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957710635,10.18067895,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745957710935,10.18067895,148.82,148.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745957711134,10.18067895,148.81,148.78,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1745957712035,10.18067895,148.81,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745957712237,16.89807895,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745957715139,16.89807895,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745957719534,16.89807895,148.82,148.78,12.13917895]
["bitfinex-derivatives","SOLF0:USTF0",1745957719739,16.89807895,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745957721940,10.18067895,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745957723543,16.89777895,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745957729945,16.89777895,148.82,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745957730343,10.18067895,148.8,148.76,565.84067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957730549,10.18067895,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745957731343,16.89877895,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745957734258,10.18067895,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745957734956,16.89867895,148.8,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745957735761,6.7185,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745957736458,16.89887895,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745957736650,10.18067895,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745957737158,6.7187,148.79,148.76,30.4996]
["bitfinex-derivatives","SOLF0:USTF0",1745957737760,6.7187,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745957739061,6.7189,148.78,148.76,30.4997]
["bitfinex-derivatives","SOLF0:USTF0",1745957740061,16.89957895,148.78,148.76,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1745957740457,6.7194,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745957741662,16.90007895,148.77,148.75,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745957742158,6.7192,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745957742458,16.89987895,148.78,148.74,12.23977895]
["bitfinex-derivatives","SOLF0:USTF0",1745957742659,6.7194,148.77,148.74,12.23977895]
["bitfinex-derivatives","SOLF0:USTF0",1745957742961,6.7194,148.77,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745957743163,16.89977895,148.78,148.75,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1745957746465,6.7194,148.77,148.74,18.96037895]
["bitfinex-derivatives","SOLF0:USTF0",1745957746665,10.18067895,148.76,148.74,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745957747165,6.7202,148.76,148.74,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745957748261,6.7202,148.76,148.74,8.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745957748462,6.7202,148.76,148.74,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745957748656,10.18067895,148.76,148.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745957748866,10.18067895,148.75,148.71,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957750269,6.7207,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745957750467,10.18067895,148.75,148.71,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957750858,16.90117895,148.75,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745957752971,16.90117895,148.75,148.71,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957753668,16.90117895,148.75,148.72,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1745957754565,16.90117895,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745957754863,16.90117895,148.75,148.71,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957755066,6.7208,148.74,148.71,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957755268,10.18067895,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745957755867,16.90127895,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745957756072,10.18067895,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745957756767,10.18067895,148.73,148.63,56.50955618]
["bitfinex-derivatives","SOLF0:USTF0",1745957757075,10.18067895,148.71,148.67,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957757266,10.18067895,148.72,148.68,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957757667,16.90257895,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745957757971,6.7219,148.72,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745957758172,6.7222,148.71,148.68,16.90377895]
["bitfinex-derivatives","SOLF0:USTF0",1745957758466,16.90287895,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745957760471,10.18067895,148.71,148.68,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745957761471,10.18067895,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745957761873,16.90277895,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745957763171,10.18067895,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745957763674,10.18067895,148.71,148.67,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957764170,33.84067895,148.73,148.69,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957764374,16.90157895,148.74,148.69,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957764569,10.18067895,148.75,148.71,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957764775,10.18067895,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745957764970,10.18067895,148.76,148.72,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957765171,10.18067895,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745957765672,10.18067895,148.75,148.72,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957765874,10.18067895,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745957769371,16.90097895,148.75,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745957769573,10.18067895,148.74,148.7,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745957769876,10.18067895,148.73,148.7,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745957770174,16.90167895,148.74,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745957770776,10.18067895,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745957772677,16.90117895,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745957774278,6.7207,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745957774480,16.90137895,148.74,148.7,16.24037895]
["bitfinex-derivatives","SOLF0:USTF0",1745957774778,10.18067895,148.74,148.7,16.24037895]
["bitfinex-derivatives","SOLF0:USTF0",1745957774979,10.18067895,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745957776079,16.90137895,148.75,148.73,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745957776277,16.90137895,148.75,148.71,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957778281,16.90137895,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745957779182,16.90137895,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745957779382,10.18067895,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745957779584,10.18067895,148.73,148.7,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1745957779779,10.18067895,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745957780886,10.18067895,148.73,148.7,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1745957781088,6.7212,148.73,148.7,12.30737895]
["bitfinex-derivatives","SOLF0:USTF0",1745957781284,10.18067895,148.74,148.7,12.30737895]
["bitfinex-derivatives","SOLF0:USTF0",1745957781585,10.18067895,148.71,148.64,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745957781781,10.18067895,148.68,148.64,14.32547895]
["bitfinex-derivatives","SOLF0:USTF0",1745957781980,10.18067895,148.69,148.64,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745957782178,10.18067895,148.68,148.64,14.32547895]
["bitfinex-derivatives","SOLF0:USTF0",1745957782485,10.18067895,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745957783184,16.90417895,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957783384,10.18067895,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957783584,10.18067895,148.69,148.65,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957783782,10.18067895,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745957783984,10.18067895,148.68,148.64,14.32547895]
["bitfinex-derivatives","SOLF0:USTF0",1745957784184,10.18067895,148.68,148.64,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1745957784485,16.90417895,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745957785190,10.18067895,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745957785389,10.18067895,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745957787688,10.18067895,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957787989,10.18067895,148.7,148.66,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957788192,10.18067895,148.69,148.65,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957788492,16.90367895,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745957789590,16.90367895,148.69,148.65,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957789591,16.90417895,148.68,148.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957789792,10.18067895,148.67,148.63,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957790092,10.18067895,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745957790391,16.90417895,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745957790794,10.18067895,148.68,148.63,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957790988,10.18067895,148.64,148.62,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957791189,10.18067895,148.64,148.61,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1745957791592,16.90617895,148.64,148.61,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745957792086,6.726,148.63,148.6,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957792292,10.18067895,148.63,148.59,33.82067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957792585,23.64,148.66,148.59,33.82067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957792586,10.18067895,148.65,148.61,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957793192,10.18067895,148.65,148.6,10.18067895]
["bitfinex-derivatives","SOLF0:USTF0",1745957793394,10.18067895,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745957793589,23.64,148.66,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745957793792,15.95772169,148.67,148.59,39.59772169]
["bitfinex-derivatives","SOLF0:USTF0",1745957793992,23.64,148.67,148.61,15.95772169]
["bitfinex-derivatives","SOLF0:USTF0",1745957794192,23.64,148.67,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957794490,6.7237,148.68,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745957794693,6.7237,148.68,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957795193,6.7237,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745957799295,1.9502,148.74,148.63,15.95772169]
["bitfinex-derivatives","SOLF0:USTF0",1745957799494,15.95772169,148.71,148.63,39.59772169]
["bitfinex-derivatives","SOLF0:USTF0",1745957799799,15.95772169,148.71,148.63,43.59322169]
["bitfinex-derivatives","SOLF0:USTF0",1745957800099,6.7229,148.7,148.63,43.59322169]
["bitfinex-derivatives","SOLF0:USTF0",1745957800700,6.7229,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745957805208,6.7231,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745957805408,6.7231,148.69,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745957805605,15.95772169,148.71,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745957805803,6.7241,148.67,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745957806609,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745957806906,6.7241,148.67,148.63,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745957807103,6.7241,148.67,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957807303,6.7241,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745957807811,6.7247,148.66,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745957807998,15.95772169,148.67,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745957808307,6.7246,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745957808907,6.7249,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745957809400,15.95772169,148.67,148.62,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1745957809602,6.7253,148.64,148.62,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1745957809906,15.95772169,148.67,148.62,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1745957810309,6.7252,148.65,148.62,8.839]
["bitfinex-derivatives","SOLF0:USTF0",1745957812815,6.7252,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745957813611,6.7252,148.65,148.62,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745957814518,6.7253,148.64,148.62,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745957814711,15.95772169,148.67,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745957815713,6.7251,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745957818822,6.7245,148.66,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745957819123,15.95772169,148.67,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957819620,22.68182169,148.67,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957820021,15.95772169,148.67,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957820224,6.7245,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745957820828,22.68172169,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745957823124,6.7244,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745957823322,15.95772169,148.67,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957823827,22.68192169,148.67,148.64,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1745957824123,15.95772169,148.67,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957824622,15.95772169,148.67,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745957824821,6.7237,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745957825022,39.59772169,148.69,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957825322,6.7237,148.68,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745957827828,6.7239,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745957829527,10.21080811,148.66,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745957832830,16.93470811,148.67,148.65,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745957833031,16.93470811,148.67,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745957833833,16.93520811,148.66,148.64,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745957834132,10.21080811,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745957834628,23.64,148.69,148.62,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745957834834,23.64,148.69,148.63,10.21080811]
["bitfinex-derivatives","SOLF0:USTF0",1745957834835,16.93490811,148.67,148.63,10.21080811]
["bitfinex-derivatives","SOLF0:USTF0",1745957835734,16.93490811,148.67,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745957836935,10.21080811,148.66,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745957837734,16.93520811,148.66,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745957837934,10.21080811,148.66,148.64,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745957840135,10.21080811,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957840335,16.93450811,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957841131,10.21080811,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745957841331,10.21080811,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745957842736,16.93390811,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745957843436,10.21080811,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745957846334,30.3627,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745957846541,33.85080811,148.7,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745957847340,40.57340811,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745957848237,40.57340811,148.7,148.66,10.21080811]
["bitfinex-derivatives","SOLF0:USTF0",1745957848238,40.57340811,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745957848543,23.64,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745957848842,33.85080811,148.7,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745957850539,33.85080811,148.7,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745957853640,10.21080811,148.71,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745957856544,10.21080811,148.72,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745957856742,40.57220811,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745957859443,40.57220811,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745957859643,10.21080811,148.71,148.67,12.32890811]
["bitfinex-derivatives","SOLF0:USTF0",1745957859849,10.21080811,148.7,148.67,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745957860048,10.21080811,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745957861750,10.21080811,148.7,148.67,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745957862646,10.21080811,148.69,148.67,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1745957863045,10.21080811,148.69,148.64,37.93830811]
["bitfinex-derivatives","SOLF0:USTF0",1745957863250,16.93400811,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745957863450,10.21080811,148.68,148.64,27.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745957864153,16.93450811,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745957864451,16.93450811,148.68,148.64,27.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745957864452,10.21080811,148.68,148.64,27.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745957865351,10.21080811,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957865551,15.95072944,148.71,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957866051,6.7235,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957866449,6.7235,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745957867654,6.7235,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745957868155,6.7235,148.68,148.64,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1745957868357,6.7235,148.68,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957870861,15.95072944,148.69,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957870862,6.7239,148.67,148.65,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745957871459,6.7244,148.66,148.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957872159,6.7244,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745957872658,39.57072944,148.69,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745957874258,6.7244,148.67,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745957874554,39.57072944,148.69,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745957875266,6.7246,148.66,148.64,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745957877064,6.725,148.65,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745957877471,6.725,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745957879170,6.7254,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745957879467,6.7254,148.64,148.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957879770,6.7254,148.64,148.61,30.3465]
["bitfinex-derivatives","SOLF0:USTF0",1745957880369,6.725,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745957880768,15.95072944,148.67,148.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957880959,15.95072944,148.67,148.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745957881166,15.95072944,148.67,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745957881471,15.95072944,148.67,148.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745957881867,39.57072944,148.69,148.6,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1745957882063,23.64,148.7,148.61,15.95072944]
["bitfinex-derivatives","SOLF0:USTF0",1745957882268,23.64,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745957882468,23.64,148.7,148.63,15.95072944]
["bitfinex-derivatives","SOLF0:USTF0",1745957882866,15.95072944,148.71,148.63,15.95072944]
["bitfinex-derivatives","SOLF0:USTF0",1745957883373,22.67302944,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745957888079,23.64,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745957888080,39.59072944,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745957888779,46.31212944,148.73,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745957889281,46.31212944,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745957891282,39.59072944,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745957891481,23.64,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745957891882,23.64,148.73,148.66,29.6977]
["bitfinex-derivatives","SOLF0:USTF0",1745957892176,23.64,148.73,148.67,15.95072944]
["bitfinex-derivatives","SOLF0:USTF0",1745957892482,39.57072944,148.76,148.67,15.95072944]
["bitfinex-derivatives","SOLF0:USTF0",1745957892683,6.7209,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745957893180,6.7213,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745957893776,6.721,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745957894682,6.7212,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745957895580,6.7212,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745957896179,6.7212,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745957896581,6.7212,148.73,148.67,15.95072944]
["bitfinex-derivatives","SOLF0:USTF0",1745957896882,6.7212,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745957897081,6.7212,148.73,148.67,15.95072944]
["bitfinex-derivatives","SOLF0:USTF0",1745957897679,6.7212,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745957899386,22.67172944,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745957901383,6.721,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745957901582,6.721,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745957901883,10.20174578,148.73,148.69,10.20174578]
["bitfinex-derivatives","SOLF0:USTF0",1745957902282,10.20174578,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745957904380,16.92294578,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745957905185,10.20174578,148.73,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745957905985,10.20174578,148.73,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745957906285,10.20174578,148.76,148.72,10.20174578]
["bitfinex-derivatives","SOLF0:USTF0",1745957906685,10.20174578,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745957906983,33.82174578,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745957907385,10.20174578,148.76,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745957907686,30.3394,148.77,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745957907985,30.3394,148.77,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745957909288,6.7201,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745957910189,6.7201,148.76,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745957910685,23.62,148.8,148.75,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1745957910889,23.62,148.83,148.75,15.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1745957911187,30.3369,148.83,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745957911387,23.62,148.83,148.77,15.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1745957911591,30.3367,148.83,148.77,17.9847994]
["bitfinex-derivatives","SOLF0:USTF0",1745957911784,30.3367,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745957912087,30.3367,148.83,148.77,17.9847994]
["bitfinex-derivatives","SOLF0:USTF0",1745957912590,30.3367,148.83,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745957912889,30.3367,148.83,148.77,17.9847994]
["bitfinex-derivatives","SOLF0:USTF0",1745957913090,30.3367,148.83,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745957913489,30.3367,148.83,148.77,17.9847994]
["bitfinex-derivatives","SOLF0:USTF0",1745957914293,30.3367,148.83,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745957914794,6.7165,148.84,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745957915394,6.7168,148.83,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745957918499,6.7168,148.83,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745957919799,39.5548994,148.86,148.78,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745957919997,15.9348994,148.89,148.8,15.9348994]
["bitfinex-derivatives","SOLF0:USTF0",1745957920196,40.1948994,148.89,148.81,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745957920499,6.7145,148.88,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745957920700,40.1948994,148.89,148.85,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1745957920900,46.9089994,148.89,148.85,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1745957921299,30.9741,148.89,148.82,40.1948994]
["bitfinex-derivatives","SOLF0:USTF0",1745957921497,30.9741,148.89,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745957922602,6.7145,148.88,148.85,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1745957925803,6.7153,148.86,148.83,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1745957925996,15.9348994,148.87,148.81,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1745957926201,15.9348994,148.85,148.81,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745957926404,6.7167,148.83,148.81,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745957927403,6.7164,148.84,148.81,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745957927604,15.9348994,148.87,148.81,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745957928005,6.7158,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745957928805,6.7155,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745957933811,15.9348994,148.87,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745957933812,6.7158,148.85,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745957934315,6.7155,148.86,148.83,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1745957934612,15.9348994,148.85,148.81,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1745957934814,40.1948994,148.85,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957935115,6.7163,148.84,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957935506,40.1948994,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745957936715,6.7163,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745957936913,6.7163,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745957937314,6.7163,148.84,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957937715,6.7168,148.83,148.8,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745957937912,6.7168,148.83,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957938111,40.1948994,148.85,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957938410,6.7164,148.84,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957938720,6.7164,148.84,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745957939422,46.9108994,148.85,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957939623,40.1948994,148.85,148.79,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957939920,6.7164,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745957942918,6.7164,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745957944726,6.7167,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745957945325,6.7164,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745957945729,40.1948994,148.85,148.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745957946032,15.9348994,148.83,148.77,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745957946425,15.9348994,148.83,148.78,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745957946633,15.9348994,148.81,148.76,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745957947033,6.7183,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745957947232,40.1948994,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745957948232,6.7185,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745957948635,40.1948994,148.81,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745957949029,6.7181,148.8,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745957949434,6.7181,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745957949633,6.7181,148.8,148.76,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1745957950135,6.7185,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745957951036,6.7183,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745957951736,6.7186,148.79,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745957955837,6.7194,148.77,148.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745957956241,15.9348994,148.79,148.72,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745957956537,6.7198,148.77,148.74,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745957957338,6.7191,148.78,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745957957538,15.9348994,148.79,148.72,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745957958239,6.7189,148.78,148.72,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745957959238,6.7189,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745957959941,22.6535994,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745957964649,22.6535994,148.79,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745957973457,10.19535709,148.78,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745957979364,24.26,148.81,148.72,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1745957979365,24.26,148.81,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745957979662,10.19535709,148.79,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745957979866,10.19535709,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745957980759,16.91345709,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745957980961,10.19535709,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745957981161,10.19535709,148.8,148.76,10.19535709]
["bitfinex-derivatives","SOLF0:USTF0",1745957982269,16.91345709,148.8,148.76,10.19535709]
["bitfinex-derivatives","SOLF0:USTF0",1745957982868,16.91345709,148.8,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745957983069,16.91345709,148.8,148.76,10.19535709]
["bitfinex-derivatives","SOLF0:USTF0",1745957983270,6.7186,148.79,148.76,10.19535709]
["bitfinex-derivatives","SOLF0:USTF0",1745957983572,6.7186,148.79,148.76,16.91495709]
["bitfinex-derivatives","SOLF0:USTF0",1745957984170,6.7191,148.78,148.76,16.91495709]
["bitfinex-derivatives","SOLF0:USTF0",1745957984370,10.19535709,148.8,148.75,18.98095709]
["bitfinex-derivatives","SOLF0:USTF0",1745957984671,6.7193,148.78,148.75,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745957985273,6.7187,148.79,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745957985479,24.1,148.82,148.78,10.19535709]
["bitfinex-derivatives","SOLF0:USTF0",1745957985773,566.27535709,148.86,148.81,10.19535709]
["bitfinex-derivatives","SOLF0:USTF0",1745957986072,6.7166,148.84,148.81,10.19535709]
["bitfinex-derivatives","SOLF0:USTF0",1745957986274,10.19535709,148.85,148.8,10.19535709]
["bitfinex-derivatives","SOLF0:USTF0",1745957986472,10.19535709,148.85,148.8,12.15905709]
["bitfinex-derivatives","SOLF0:USTF0",1745957986773,16.91195709,148.84,148.8,18.87685709]
["bitfinex-derivatives","SOLF0:USTF0",1745957987479,6.7166,148.84,148.8,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745957987678,6.7167,148.83,148.8,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745957990382,39.83752786,148.86,148.8,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745957990383,6.7172,148.82,148.8,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745957990681,39.83752786,148.86,148.8,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745957991881,6.7169,148.83,148.8,8.6815]
["bitfinex-derivatives","SOLF0:USTF0",1745957992583,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745957993180,6.7176,148.81,148.8,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745957993376,15.91752786,148.82,148.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745957993580,39.83752786,148.82,148.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745957993785,6.7189,148.78,148.76,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1745957994782,6.7189,148.78,148.75,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1745957994983,6.7189,148.78,148.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745957995484,6.7187,148.79,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745957996386,6.719,148.78,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745957996589,15.91752786,148.8,148.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745957996887,6.7197,148.77,148.74,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745957997186,6.7197,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745957999282,39.83752786,148.78,148.73,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1745957999487,39.83752786,148.78,148.7,39.83752786]
["bitfinex-derivatives","SOLF0:USTF0",1745957999683,39.83752786,148.78,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958000182,6.7207,148.74,148.71,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745958000383,39.83752786,148.78,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958000780,6.7205,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745958002387,6.7208,148.74,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745958003894,15.91752786,148.76,148.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958004087,15.91752786,148.74,148.69,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1745958004286,6.7219,148.72,148.69,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1745958005788,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958006187,6.7221,148.71,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958006487,6.7221,148.71,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745958006892,6.7219,148.72,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958007091,39.83752786,148.74,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958007792,39.83752786,148.74,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745958007793,6.7217,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745958013694,6.7217,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745958014193,6.7217,148.72,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958014395,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745958014689,6.7213,148.73,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958014892,6.7213,148.73,148.67,39.83752786]
["bitfinex-derivatives","SOLF0:USTF0",1745958015694,6.7213,148.73,148.7,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1745958017797,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745958019298,6.7222,148.71,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745958020699,6.7218,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745958023201,6.7218,148.72,148.7,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745958023389,6.7221,148.71,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958023593,39.87752786,148.74,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958023794,39.87752786,148.74,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958024001,6.7228,148.7,148.67,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958024400,6.7228,148.7,148.67,30.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745958024600,6.7231,148.69,148.67,30.6436]
["bitfinex-derivatives","SOLF0:USTF0",1745958025001,15.91752786,148.72,148.66,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745958025296,15.91752786,148.72,148.65,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1745958025598,15.91752786,148.7,148.65,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745958025793,39.89752786,148.7,148.65,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745958025989,6.7241,148.67,148.65,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745958026399,39.89752786,148.7,148.65,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745958027098,6.7242,148.67,148.65,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1745958028099,6.7236,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745958028400,6.7236,148.68,148.65,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1745958029099,6.7236,148.68,148.65,8.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745958032002,6.7236,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745958033599,6.7232,148.69,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745958034302,6.7232,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745958034503,30.7027,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745958035701,6.7231,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745958036498,6.7231,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745958041503,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745958041807,23.98,148.7,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745958042006,6.7233,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745958042498,6.7235,148.68,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745958047507,6.7239,148.67,148.65,19.02179614]
["bitfinex-derivatives","SOLF0:USTF0",1745958047807,10.20799614,148.66,148.61,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745958048002,6.7257,148.63,148.61,30.5464]
["bitfinex-derivatives","SOLF0:USTF0",1745958048508,10.20799614,148.64,148.6,14.22669614]
["bitfinex-derivatives","SOLF0:USTF0",1745958048700,10.20799614,148.64,148.6,20.95359614]
["bitfinex-derivatives","SOLF0:USTF0",1745958049207,10.20799614,148.64,148.6,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745958049408,6.7258,148.63,148.6,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745958049608,39.78159054,148.66,148.6,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745958050408,6.7261,148.63,148.6,10.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745958051905,6.7261,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745958052511,6.7261,148.63,148.6,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1745958053111,6.7261,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745958055612,39.78159054,148.66,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745958057013,6.725,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745958057512,6.7249,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745958057912,6.7249,148.65,148.6,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745958058513,6.7249,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745958058716,6.7249,148.65,148.6,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745958059015,6.7249,148.65,148.62,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745958059516,6.7249,148.65,148.6,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745958059716,6.7249,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745958059917,6.7249,148.65,148.6,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1745958060417,6.7249,148.65,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745958060916,23.82,148.68,148.61,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958061308,6.7232,148.69,148.62,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745958061514,23.82,148.71,148.63,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958061817,23.82,148.72,148.63,18.07039054]
["bitfinex-derivatives","SOLF0:USTF0",1745958062017,6.7228,148.7,148.63,18.07039054]
["bitfinex-derivatives","SOLF0:USTF0",1745958062517,6.7228,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745958062817,6.7223,148.71,148.63,18.07039054]
["bitfinex-derivatives","SOLF0:USTF0",1745958063124,23.82,148.72,148.65,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958063415,39.78159054,148.75,148.66,27.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745958063818,15.96159054,148.75,148.67,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958065117,22.68229054,148.75,148.71,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745958065312,22.68229054,148.75,148.67,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958066512,6.7207,148.75,148.67,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958067315,6.7207,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745958068623,39.78159054,148.79,148.71,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958068818,39.78159054,148.79,148.72,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1745958069015,39.78159054,148.79,148.72,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1745958069216,23.82,148.79,148.73,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958069413,15.96159054,148.81,148.73,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958069921,6.7185,148.79,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745958070115,6.7185,148.79,148.73,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958070421,6.7182,148.8,148.77,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745958071120,6.7178,148.81,148.73,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958071420,23.82,148.82,148.76,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1745958071620,6.718,148.8,148.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745958073314,6.718,148.8,148.77,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745958074425,6.7176,148.81,148.78,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1745958074723,15.96159054,148.83,148.75,39.76159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958074922,6.7174,148.82,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745958075123,6.7174,148.82,148.75,39.76159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958075422,6.7174,148.82,148.78,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745958075619,6.7168,148.83,148.75,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745958075821,39.74159054,148.85,148.77,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958076016,23.78,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958076421,6.7162,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958076723,6.7162,148.84,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958078024,6.7162,148.84,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958079422,6.7159,148.85,148.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745958079727,15.96159054,148.87,148.79,39.74159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958080122,6.7156,148.86,148.79,39.74159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958080326,39.74159054,148.88,148.79,39.74159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958080523,6.7154,148.86,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745958081627,6.7154,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958081830,39.74159054,148.88,148.79,39.74159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958082327,6.7161,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958082921,6.7163,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958084726,6.7161,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745958084924,39.74159054,148.88,148.79,39.74159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958085430,6.7163,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958088230,6.716,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745958090727,6.716,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958091029,6.716,148.85,148.79,39.74159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958091230,6.7154,148.86,148.79,39.74159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958091431,6.7154,148.86,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745958092427,6.7159,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745958092631,6.7159,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958093134,6.7159,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958095737,6.7163,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958096434,6.7167,148.83,148.79,39.74159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958096936,6.7167,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745958097137,6.7171,148.82,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745958098740,6.7177,148.81,148.79,30.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745958098933,6.7177,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745958099640,6.7174,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745958100538,6.7174,148.82,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745958106444,6.7176,148.81,148.79,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1745958109844,6.7176,148.81,148.78,8.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745958110144,6.7176,148.81,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958111040,23.78,148.84,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958111343,15.96159054,148.86,148.79,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958111644,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958111946,15.96159054,148.86,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958112948,6.7171,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958113748,6.7171,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958115747,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958115948,6.7168,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958117147,15.96159054,148.86,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745958117450,23.68,148.87,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745958118950,23.68,148.87,148.79,15.96159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958119151,6.7156,148.86,148.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958119354,23.68,148.87,148.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958119655,6.7162,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958119853,15.96159054,148.86,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958120055,6.7165,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958120257,15.96159054,148.84,148.79,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1745958120457,15.96159054,148.84,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958120955,6.717,148.83,148.8,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1745958122158,6.717,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745958125955,6.7171,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958126660,6.7169,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958126957,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958133561,6.7169,148.83,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958135261,22.67809054,148.84,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958135560,22.67809054,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958136162,6.7165,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958136360,6.7167,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958136559,39.64159054,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958137157,23.68,148.85,148.78,17.95849054]
["bitfinex-derivatives","SOLF0:USTF0",1745958137463,23.68,148.85,148.79,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745958138359,15.96159054,148.83,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958138558,39.64159054,148.85,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958138758,39.64159054,148.85,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958139059,23.68,148.85,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958139257,6.7159,148.85,148.82,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745958139866,6.7162,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958141162,15.96159054,148.85,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958141369,15.96159054,148.83,148.78,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1745958141664,15.96159054,148.83,148.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958142063,15.96159054,148.83,148.77,30.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745958142064,6.7183,148.8,148.77,30.3992]
["bitfinex-derivatives","SOLF0:USTF0",1745958142264,6.7183,148.8,148.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958142464,15.96159054,148.83,148.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958143366,6.7178,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745958147771,6.7178,148.81,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745958147964,6.7173,148.82,148.77,39.64159054]
["bitfinex-derivatives","SOLF0:USTF0",1745958148165,6.7173,148.82,148.78,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745958148563,6.7173,148.82,148.79,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745958148968,6.7173,148.82,148.78,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745958149171,6.7173,148.82,148.79,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1745958151972,6.7173,148.82,148.8,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745958153175,6.7176,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745958153779,15.96159054,148.81,148.77,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958153976,15.96159054,148.81,148.74,27.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745958154274,6.7187,148.79,148.76,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745958154872,6.7187,148.79,148.77,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745958155075,15.96159054,148.81,148.74,27.5512]
["bitfinex-derivatives","SOLF0:USTF0",1745958155875,22.67949054,148.81,148.78,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1745958156377,6.7179,148.81,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745958157178,30.3973,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745958158078,6.7173,148.82,148.79,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745958158779,6.7173,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745958159976,15.96159054,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958160182,6.7166,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958160381,39.64159054,148.85,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958161281,6.7163,148.84,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958162784,6.7168,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958162978,6.7168,148.83,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958163183,39.64159054,148.85,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958164384,15.96159054,148.85,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958164585,39.64159054,148.85,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958165384,6.7169,148.83,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958169489,10.18947101,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958170785,16.90667101,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958171489,10.18947101,148.82,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745958174685,10.18947101,148.83,148.82,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1745958176692,10.18947101,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745958183099,10.18947101,148.84,148.79,38.09547101]
["bitfinex-derivatives","SOLF0:USTF0",1745958184297,10.18947101,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745958186605,16.90577101,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958186899,10.18947101,148.83,148.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745958187102,10.18947101,148.82,148.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745958188303,10.18947101,148.82,148.81,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1745958191615,6.7165,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745958191911,16.90597101,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745958192211,16.90597101,148.84,148.79,33.98947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958192610,16.90597101,148.84,148.81,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1745958194114,16.90597101,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745958195509,10.18947101,148.83,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745958202016,16.90597101,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745958209319,10.18947101,148.84,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745958209923,10.18947101,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958210823,6.716,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958211023,10.18947101,148.86,148.82,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958211220,16.90477101,148.87,148.82,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958211722,16.90477101,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745958212123,10.18947101,148.87,148.85,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1745958212624,16.90437101,148.87,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745958213720,6.7155,148.86,148.84,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1745958214025,10.18947101,148.87,148.82,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958214522,10.18947101,148.85,148.81,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958214718,10.18947101,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958215424,6.7162,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958215625,10.18947101,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958215922,16.90547101,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958216517,6.7163,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958218229,6.7167,148.83,148.81,16.90677101]
["bitfinex-derivatives","SOLF0:USTF0",1745958219926,6.7164,148.84,148.81,16.90677101]
["bitfinex-derivatives","SOLF0:USTF0",1745958220826,6.7164,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745958221629,16.90547101,148.85,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745958223824,16.90547101,148.85,148.83,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1745958224629,10.18947101,148.85,148.84,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1745958224828,10.18947101,148.85,148.81,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958225226,16.90527101,148.85,148.82,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1745958228229,16.90527101,148.85,148.83,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1745958230132,6.7162,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958230332,10.18947101,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958230833,16.90547101,148.85,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958232229,6.7163,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958232736,10.18947101,148.85,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958233031,10.18947101,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958234235,16.90617101,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958237436,10.18947101,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958237633,16.90587101,148.84,148.82,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1745958240439,16.90617101,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958240839,10.18947101,148.84,148.8,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958241138,16.90587101,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958242343,6.7164,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958242543,16.90587101,148.84,148.82,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958244145,16.90587101,148.84,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958246445,16.90627101,148.83,148.81,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1745958248347,6.7171,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745958248542,16.90657101,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745958251142,6.7171,148.82,148.8,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1745958253246,16.90637101,148.83,148.81,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1745958258448,16.90637101,148.83,148.79,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745958258952,16.90637101,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958263652,10.18947101,148.83,148.78,35.80487101]
["bitfinex-derivatives","SOLF0:USTF0",1745958263857,10.18947101,148.81,148.78,25.6154]
["bitfinex-derivatives","SOLF0:USTF0",1745958264555,16.90727101,148.81,148.79,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1745958265151,16.90727101,148.81,148.78,32.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745958265554,16.90777101,148.8,148.78,32.3341]
["bitfinex-derivatives","SOLF0:USTF0",1745958265856,10.18947101,148.79,148.75,27.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745958266056,10.18947101,148.78,148.75,27.6172]
["bitfinex-derivatives","SOLF0:USTF0",1745958267155,10.18947101,148.76,148.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958267358,10.18947101,148.76,148.73,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1745958267659,10.18947101,148.75,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745958270158,16.90957101,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745958270857,10.18947101,148.76,148.74,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1745958282577,10.18947101,148.77,148.75,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745958282975,10.18947101,148.78,148.74,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958283172,10.18947101,148.81,148.77,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958283373,10.18947101,148.82,148.78,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958283573,10.18947101,148.83,148.79,10.18947101]
["bitfinex-derivatives","SOLF0:USTF0",1745958284075,10.18947101,148.83,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958286571,10.18947101,148.82,148.81,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1745958287571,10.18947101,148.82,148.8,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745958287879,10.18947101,148.81,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958288078,10.18947101,148.79,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745958290077,10.18947101,148.8,148.78,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745958290373,16.90807101,148.79,148.77,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745958290577,10.18947101,148.78,148.73,25.7497]
["bitfinex-derivatives","SOLF0:USTF0",1745958290875,10.18947101,148.74,148.7,27.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745958291177,10.18947101,148.73,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745958291578,15.94098779,148.75,148.7,27.6437]
["bitfinex-derivatives","SOLF0:USTF0",1745958292078,6.7217,148.72,148.7,34.366]
["bitfinex-derivatives","SOLF0:USTF0",1745958292280,6.7217,148.72,148.7,30.3823]
["bitfinex-derivatives","SOLF0:USTF0",1745958292578,6.7214,148.73,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745958293281,6.7209,148.74,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745958293477,15.94098779,148.75,148.71,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745958293678,15.94098779,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745958294582,22.66158779,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745958297780,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745958300587,22.66148779,148.75,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745958301487,15.94098779,148.75,148.73,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1745958301689,15.94098779,148.75,148.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745958302185,15.94098779,148.75,148.72,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1745958303490,15.94098779,148.75,148.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745958303691,15.94098779,148.73,148.69,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745958305394,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745958305688,6.7217,148.72,148.69,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1745958305888,15.94098779,148.73,148.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745958306390,6.723,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958306889,6.7235,148.68,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958307089,15.94098779,148.71,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958307289,6.7234,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958308696,6.7234,148.69,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745958308896,23.68,148.71,148.64,18.03298779]
["bitfinex-derivatives","SOLF0:USTF0",1745958309085,39.62098779,148.74,148.64,18.03298779]
["bitfinex-derivatives","SOLF0:USTF0",1745958309393,6.7213,148.73,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745958310894,6.7217,148.72,148.7,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745958311091,6.7217,148.72,148.69,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745958311294,15.94098779,148.7,148.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958311495,6.7232,148.69,148.64,25.772]
["bitfinex-derivatives","SOLF0:USTF0",1745958311994,6.7232,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958312995,15.94098779,148.67,148.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958313194,15.94098779,148.65,148.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745958313396,6.7259,148.63,148.6,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745958314499,6.7254,148.64,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745958315396,22.66598779,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745958315796,15.94098779,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745958316793,22.66578779,148.65,148.63,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745958318102,22.66578779,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958320302,6.7245,148.66,148.58,39.62098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958320600,39.62098779,148.67,148.58,39.62098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958320997,6.7245,148.66,148.63,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745958322802,23.68,148.67,148.6,15.94098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958323100,15.94098779,148.68,148.61,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1745958323302,39.60098779,148.7,148.62,25.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745958323804,6.7233,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745958324910,6.7231,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745958325499,23.66,148.71,148.62,41.59908779]
["bitfinex-derivatives","SOLF0:USTF0",1745958325707,30.3823,148.71,148.64,15.94098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958326006,23.66,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745958326307,6.7213,148.73,148.66,39.60098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958326502,6.7213,148.73,148.67,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745958327304,6.7213,148.73,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745958328406,46.32188779,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745958328906,39.60098779,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745958330202,46.32188779,148.74,148.71,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1745958332608,46.32188779,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745958333712,30.3809,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745958334212,23.66,148.74,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745958334407,6.7203,148.75,148.72,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745958334710,532.56,148.81,148.67,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1745958334711,6.7195,148.77,148.7,39.60098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958334906,39.60098779,148.78,148.7,39.60098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958335108,39.60098779,148.78,148.75,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745958335511,39.60098779,148.78,148.76,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745958335707,39.60098779,148.78,148.7,39.60098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958336101,46.32018779,148.78,148.7,39.60098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958336604,39.60098779,148.78,148.7,39.60098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958336812,6.7194,148.77,148.72,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1745958337609,6.7199,148.76,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745958337812,39.60098779,148.78,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745958338611,6.7206,148.75,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745958338803,39.60098779,148.78,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745958339509,6.7208,148.74,148.71,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745958342615,6.7204,148.75,148.7,39.60098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958342815,39.60098779,148.78,148.7,39.60098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958343416,6.7203,148.76,148.73,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745958344217,39.60098779,148.78,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745958345316,6.7208,148.74,148.72,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1745958345718,15.94098779,148.76,148.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745958345915,15.94098779,148.74,148.67,29.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745958346314,39.60098779,148.74,148.67,29.7139]
["bitfinex-derivatives","SOLF0:USTF0",1745958346613,39.60098779,148.74,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958347614,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958353622,6.7223,148.71,148.69,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745958354020,6.7223,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745958354823,6.7223,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745958355024,6.7223,148.71,148.67,25.722]
["bitfinex-derivatives","SOLF0:USTF0",1745958355224,15.94098779,148.72,148.67,25.722]
["bitfinex-derivatives","SOLF0:USTF0",1745958355424,15.94098779,148.72,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958355630,6.7235,148.68,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958356124,6.7235,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745958356323,6.7232,148.69,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958357525,6.7232,148.69,148.66,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745958358626,6.7232,148.69,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745958360229,6.7228,148.7,148.67,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745958361330,6.7222,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958361732,15.94098779,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958362132,22.66298779,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745958362635,15.94098779,148.72,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745958363851,6.7221,148.71,148.69,6.68534407]
["bitfinex-derivatives","SOLF0:USTF0",1745958364940,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958365441,6.7221,148.71,148.69,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745958365841,6.7221,148.71,148.64,39.58098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958366641,6.7221,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958368545,15.94098779,148.72,148.68,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745958369146,15.94098779,148.72,148.64,39.58098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958369147,6.7226,148.7,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745958370248,6.7223,148.71,148.68,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745958370449,15.94098779,148.72,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958370752,22.66288779,148.72,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745958371848,6.7223,148.71,148.69,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745958373745,6.7223,148.71,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958373942,6.7225,148.7,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958374245,15.94098779,148.72,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958374547,6.7223,148.71,148.68,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745958376943,6.7223,148.71,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958376944,15.94098779,148.72,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958377151,15.94098779,148.7,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958377448,6.7233,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958377951,6.7235,148.68,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958379354,6.7232,148.69,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958379655,15.94098779,148.7,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958379854,15.94098779,148.7,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745958380054,6.7238,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745958380552,6.7238,148.68,148.66,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1745958380754,6.7238,148.68,148.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958380945,6.7238,148.68,148.65,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1745958382258,6.7238,148.68,148.66,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745958386354,22.66378779,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745958386558,15.94098779,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745958387657,22.66378779,148.7,148.67,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745958387861,15.94098779,148.68,148.58,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745958388058,15.94098779,148.65,148.58,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1745958388361,22.66588779,148.65,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745958388864,6.7253,148.64,148.61,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745958390464,22.66588779,148.65,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745958390664,23.64,148.67,148.6,39.58098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958391466,6.7244,148.66,148.63,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745958394766,15.94098779,148.65,148.54,32.86725425]
["bitfinex-derivatives","SOLF0:USTF0",1745958394970,15.94098779,148.63,148.55,29.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745958395367,15.94098779,148.63,148.58,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745958396271,22.66768779,148.61,148.55,29.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745958396772,22.66768779,148.61,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745958396973,22.66768779,148.61,148.55,29.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745958397373,22.66768779,148.61,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745958397674,15.94098779,148.61,148.55,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1745958397871,39.58098779,148.63,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745958398274,46.30688779,148.63,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745958398577,23.64,148.64,148.56,15.94098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958399375,23.64,148.64,148.62,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745958400376,23.64,148.64,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745958400874,23.64,148.64,148.56,15.94098779]
["bitfinex-derivatives","SOLF0:USTF0",1745958401776,23.64,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745958404179,30.3653,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745958405883,23.64,148.64,148.62,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745958406181,23.64,148.64,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745958407483,23.64,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958408983,30.3653,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958409182,30.3653,148.64,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745958410486,23.64,148.64,148.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958410985,30.3656,148.64,148.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958411685,6.7258,148.63,148.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745958412188,6.7258,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745958413787,6.7262,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745958414182,23.64,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745958414384,6.7259,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745958414585,6.7259,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745958419493,23.64,148.64,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745958420092,6.7259,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745958435505,16.94215614,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745958437404,6.7255,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745958437601,10.21625614,148.63,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745958437796,10.21625614,148.63,148.6,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1745958438108,16.94205614,148.63,148.61,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745958439909,16.94245614,148.62,148.6,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745958444910,16.94245614,148.62,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745958447016,10.21625614,148.62,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745958448016,6.7255,148.64,148.62,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745958448210,10.21625614,148.66,148.61,10.21625614]
["bitfinex-derivatives","SOLF0:USTF0",1745958448518,10.21625614,148.67,148.62,10.21625614]
["bitfinex-derivatives","SOLF0:USTF0",1745958449010,10.21625614,148.68,148.64,10.21625614]
["bitfinex-derivatives","SOLF0:USTF0",1745958449518,10.21625614,148.68,148.66,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745958451221,10.21625614,148.68,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745958451418,10.21625614,148.66,148.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745958451719,10.21625614,148.64,148.61,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745958451919,16.94175614,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958453522,6.7255,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958454521,6.725,148.65,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958459324,6.725,148.65,148.63,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745958460823,15.95998586,148.68,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745958461223,6.7241,148.67,148.64,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745958461423,6.7241,148.67,148.65,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745958467928,22.68368586,148.68,148.66,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745958468227,23.62,148.69,148.63,15.95998586]
["bitfinex-derivatives","SOLF0:USTF0",1745958468429,15.95998586,148.7,148.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745958468630,6.7232,148.69,148.67,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745958470927,6.7236,148.68,148.65,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745958471134,15.95998586,148.66,148.6,25.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745958471430,15.95998586,148.64,148.57,27.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745958471631,6.7264,148.62,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745958473632,6.7267,148.61,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745958474731,6.7264,148.62,148.59,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745958479339,6.7264,148.62,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745958479532,6.7259,148.63,148.57,43.59408586]
["bitfinex-derivatives","SOLF0:USTF0",1745958480036,6.7259,148.63,148.6,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745958480935,6.7259,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745958481534,6.7259,148.63,148.6,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745958484237,6.7259,148.63,148.61,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745958487141,6.7254,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958487536,16.94014678,148.64,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958487738,10.21474678,148.63,148.62,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745958487939,16.94054678,148.63,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745958488239,10.21474678,148.62,148.61,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745958489140,10.21474678,148.62,148.57,27.6341]
["bitfinex-derivatives","SOLF0:USTF0",1745958489342,10.21474678,148.59,148.56,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1745958490345,10.21474678,148.59,148.57,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745958491340,10.21474678,148.59,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745958491540,6.7274,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745958492043,6.7269,148.61,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745958492842,6.7271,148.6,148.58,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745958495943,15.96934799,148.6,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745958496448,6.7279,148.59,148.56,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745958497043,15.96934799,148.6,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745958497549,15.96934799,148.6,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958498850,6.7287,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958500752,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958501451,6.7285,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958504251,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958505253,6.7282,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745958511860,6.7284,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958513458,10.22471512,148.56,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958521958,16.95361512,148.56,148.54,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745958522760,10.22471512,148.55,148.51,25.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745958522961,10.22471512,148.53,148.51,25.7056]
["bitfinex-derivatives","SOLF0:USTF0",1745958523155,10.22471512,148.53,148.51,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745958523459,10.22471512,148.52,148.48,37.96471512]
["bitfinex-derivatives","SOLF0:USTF0",1745958523861,16.95571512,148.52,148.48,37.96471512]
["bitfinex-derivatives","SOLF0:USTF0",1745958524258,16.95571512,148.52,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745958524457,10.22471512,148.53,148.49,10.22471512]
["bitfinex-derivatives","SOLF0:USTF0",1745958524661,10.22471512,148.54,148.5,10.22471512]
["bitfinex-derivatives","SOLF0:USTF0",1745958525164,10.22471512,148.52,148.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745958525363,10.22471512,148.51,148.47,12.22511512]
["bitfinex-derivatives","SOLF0:USTF0",1745958525563,15.98693979,148.53,148.47,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745958525863,22.71753979,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745958526159,23.6,148.54,148.47,17.98733979]
["bitfinex-derivatives","SOLF0:USTF0",1745958526366,23.6,148.54,148.49,15.98693979]
["bitfinex-derivatives","SOLF0:USTF0",1745958526663,39.58693979,148.57,148.5,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1745958526862,46.31563979,148.57,148.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745958527459,6.7289,148.56,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745958528160,46.31553979,148.57,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745958528467,15.98693979,148.59,148.51,15.98693979]
["bitfinex-derivatives","SOLF0:USTF0",1745958528966,6.7282,148.58,148.56,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745958529565,6.7284,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958537473,6.7282,148.58,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958538974,6.7285,148.57,148.55,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745958539475,6.7305,148.53,148.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745958539977,6.7305,148.53,148.5,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745958540174,6.7308,148.52,148.5,10.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745958540374,6.7308,148.52,148.5,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1745958540574,15.98693979,148.54,148.5,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1745958540873,6.7305,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958541877,22.71693979,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958542376,15.98693979,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958542776,22.71693979,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958546177,15.98693979,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958547277,6.7302,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958549175,22.71693979,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745958555585,10.229336,148.53,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745958565593,10.229336,148.54,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745958565787,10.229336,148.54,148.5,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958566586,10.229336,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958566892,10.229336,148.53,148.49,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958567591,10.229336,148.53,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745958567986,16.959636,148.53,148.51,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745958568991,16.959636,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745958569689,10.229336,148.53,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745958569993,10.229336,148.53,148.47,25.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745958570193,10.229336,148.51,148.47,25.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745958570493,10.229336,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745958571293,10.229336,148.52,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958573294,10.229336,148.53,148.48,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958573494,10.229336,148.53,148.47,25.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745958573495,16.959336,148.54,148.5,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958574296,16.959336,148.54,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745958574495,10.229336,148.53,148.52,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745958576596,10.229336,148.53,148.47,25.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745958576798,10.229336,148.51,148.47,35.744636]
["bitfinex-derivatives","SOLF0:USTF0",1745958577594,10.229336,148.51,148.5,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745958580392,16.960736,148.51,148.48,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745958580596,10.229336,148.5,148.47,25.5153]
["bitfinex-derivatives","SOLF0:USTF0",1745958581300,10.229336,148.5,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745958589205,10.229336,148.5,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745958589403,10.229336,148.49,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745958598107,10.229336,148.49,148.47,8.6682]
["bitfinex-derivatives","SOLF0:USTF0",1745958598302,10.229336,148.49,148.45,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1745958598303,16.962036,148.48,148.44,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745958598499,10.229336,148.45,148.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745958599109,10.229336,148.45,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958599310,10.229336,148.48,148.43,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958599610,33.809336,148.49,148.47,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745958599808,33.809336,148.49,148.45,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958600010,10.229336,148.49,148.45,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958600310,10.229336,148.49,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745958604011,10.229336,148.49,148.47,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745958604314,10.229336,148.48,148.43,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958604612,10.229336,148.46,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745958607415,10.229336,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745958607619,10.229336,148.44,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745958608014,10.229336,148.44,148.42,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745958608211,10.229336,148.43,148.42,8.6816]
["bitfinex-derivatives","SOLF0:USTF0",1745958610121,10.229336,148.44,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745958610318,10.229336,148.45,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745958611117,10.229336,148.45,148.42,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1745958611321,10.229336,148.43,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745958611921,10.229336,148.44,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745958612122,10.229336,148.45,148.41,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958612821,2.0356,148.51,148.43,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958613120,10.229336,148.47,148.43,10.229336]
["bitfinex-derivatives","SOLF0:USTF0",1745958613322,10.229336,148.46,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958615625,22.73035955,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958616020,6.733,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958616524,22.73065955,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958618727,6.733,148.47,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958619031,39.57775955,148.5,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745958620827,6.7321,148.49,148.47,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745958621930,46.30955955,148.5,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745958622228,39.57775955,148.5,148.43,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745958622428,23.58,148.5,148.43,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1745958622627,23.58,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745958623030,22.72865955,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745958623527,15.99775955,148.52,148.44,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745958623729,6.7315,148.51,148.44,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745958624123,6.7315,148.51,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745958624325,6.7315,148.51,148.44,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1745958624729,6.7315,148.51,148.48,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745958626429,6.7315,148.51,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745958632335,22.72865955,148.52,148.49,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745958633733,30.2905,148.53,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745958634236,30.2905,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958634430,30.2905,148.53,148.46,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958634729,39.55775955,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745958635132,23.56,148.56,148.54,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745958635333,23.56,148.56,148.55,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745958636527,23.56,148.61,148.52,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958636728,30.2868,148.61,148.52,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958637439,22.72515955,148.6,148.52,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958637736,22.72515955,148.6,148.56,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745958638030,6.7278,148.59,148.52,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958638237,15.99775955,148.58,148.54,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745958638737,15.99775955,148.58,148.5,39.55775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958638933,15.99775955,148.56,148.5,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958639237,6.73,148.54,148.49,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745958639639,15.99775955,148.56,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745958639936,6.7303,148.53,148.5,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745958643431,22.72765955,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958645242,6.7303,148.53,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958646043,22.72775955,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958648339,6.7295,148.55,148.52,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745958648545,15.99775955,148.56,148.49,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745958649045,22.72705955,148.56,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745958649345,15.99775955,148.56,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745958649740,6.7294,148.55,148.52,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745958650847,22.72675955,148.56,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745958652346,6.7294,148.55,148.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745958653149,15.99775955,148.54,148.49,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745958653343,15.99775955,148.52,148.49,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745958653739,22.72865955,148.52,148.49,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1745958654050,22.72865955,148.52,148.49,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745958654648,15.99775955,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745958655250,22.72855955,148.52,148.5,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745958655449,22.72855955,148.52,148.49,1.9205]
["bitfinex-derivatives","SOLF0:USTF0",1745958655450,22.72855955,148.52,148.49,8.6523]
["bitfinex-derivatives","SOLF0:USTF0",1745958655849,22.72955955,148.5,148.44,27.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745958656050,15.99775955,148.5,148.44,27.6969]
["bitfinex-derivatives","SOLF0:USTF0",1745958656552,6.7323,148.49,148.46,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745958657250,6.7326,148.48,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745958658151,6.7322,148.49,148.45,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745958658752,15.99775955,148.48,148.41,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745958659053,15.99775955,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745958659550,22.73145955,148.46,148.43,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745958659749,15.99775955,148.46,148.39,11.87522079]
["bitfinex-derivatives","SOLF0:USTF0",1745958659951,15.99775955,148.44,148.39,11.87522079]
["bitfinex-derivatives","SOLF0:USTF0",1745958660152,15.99775955,148.44,148.39,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745958660651,15.99775955,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745958661052,22.73225955,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745958661555,22.73225955,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745958662152,22.73225955,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745958662656,22.73335955,148.42,148.38,30.297]
["bitfinex-derivatives","SOLF0:USTF0",1745958662856,15.99775955,148.42,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745958663157,15.99775955,148.42,148.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745958663357,15.99775955,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745958663547,15.99775955,148.42,148.37,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745958664155,15.99775955,148.42,148.36,23.77236237]
["bitfinex-derivatives","SOLF0:USTF0",1745958664352,15.99775955,148.42,148.34,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745958664553,15.99775955,148.4,148.34,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1745958664859,15.99775955,148.42,148.34,25.6236]
["bitfinex-derivatives","SOLF0:USTF0",1745958665258,15.99775955,148.42,148.34,41.62135955]
["bitfinex-derivatives","SOLF0:USTF0",1745958665556,39.55775955,148.44,148.36,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958665855,39.55775955,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745958666558,23.56,148.44,148.36,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958666860,23.56,148.44,148.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958667153,23.56,148.44,148.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745958667358,23.56,148.44,148.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958667858,23.56,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745958668059,39.55775955,148.44,148.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958668260,6.7352,148.43,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958668456,39.55775955,148.44,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958668758,39.55775955,148.44,148.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958668954,6.7355,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745958669160,15.99775955,148.42,148.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958669458,6.7364,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745958670169,15.99775955,148.41,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745958670770,6.7363,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745958671471,22.73365955,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745958671671,15.99775955,148.43,148.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958671973,6.7355,148.42,148.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958672176,15.99775955,148.43,148.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958672873,22.73285955,148.43,148.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958673376,22.73285955,148.43,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745958673973,15.99775955,148.43,148.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745958677278,15.99775955,148.38,148.3,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745958677472,6.7387,148.35,148.3,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1745958677780,6.7387,148.35,148.3,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745958678678,6.7387,148.35,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745958678877,6.7387,148.35,148.3,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745958679276,22.73585955,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745958680380,40.73775955,148.39,148.3,17.97435955]
["bitfinex-derivatives","SOLF0:USTF0",1745958681082,6.7371,148.38,148.34,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1745958682689,47.47455955,148.39,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745958683083,40.73775955,148.39,148.3,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745958683484,6.7373,148.38,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745958684884,40.73775955,148.39,148.3,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745958685190,15.99775955,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745958685583,22.73535955,148.37,148.33,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745958686188,22.73535955,148.37,148.34,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745958688891,22.73535955,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745958689392,15.99775955,148.37,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745958689693,15.99775955,148.37,148.34,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1745958689885,15.99775955,148.37,148.3,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1745958690288,15.99775955,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745958691293,22.73535955,148.37,148.34,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745958693391,15.99775955,148.37,148.3,17.97435955]
["bitfinex-derivatives","SOLF0:USTF0",1745958693588,40.73775955,148.41,148.32,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958693893,40.73775955,148.41,148.33,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958694195,6.7364,148.4,148.37,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745958694388,6.7364,148.4,148.34,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1745958694591,40.73775955,148.41,148.34,18.10845955]
["bitfinex-derivatives","SOLF0:USTF0",1745958695293,47.47365955,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745958695793,40.73775955,148.41,148.34,18.10845955]
["bitfinex-derivatives","SOLF0:USTF0",1745958695998,6.7362,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745958696294,40.73775955,148.41,148.34,18.10845955]
["bitfinex-derivatives","SOLF0:USTF0",1745958696599,6.7362,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745958697094,47.47365955,148.41,148.38,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745958698790,24.74,148.44,148.36,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745958699095,40.73775955,148.44,148.36,18.10835955]
["bitfinex-derivatives","SOLF0:USTF0",1745958700093,6.7348,148.43,148.36,18.10835955]
["bitfinex-derivatives","SOLF0:USTF0",1745958700396,40.73775955,148.44,148.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958700695,40.73775955,148.44,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745958701700,6.7355,148.42,148.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958701887,40.73775955,148.44,148.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958702396,6.7356,148.42,148.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958702597,40.73775955,148.44,148.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958703495,47.47245955,148.44,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745958703696,47.47245955,148.44,148.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958704697,47.47245955,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745958704898,6.734,148.45,148.37,40.73775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958705198,15.99775955,148.46,148.37,40.73775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958705401,558.36,148.5,148.41,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958705594,40.73775955,148.5,148.42,30.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745958705889,40.73775955,148.5,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745958706089,15.99775955,148.46,148.42,30.6071]
["bitfinex-derivatives","SOLF0:USTF0",1745958706293,15.99775955,148.46,148.42,26.6875]
["bitfinex-derivatives","SOLF0:USTF0",1745958706596,6.7339,148.45,148.42,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745958706899,15.99775955,148.46,148.42,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1745958707200,22.73125955,148.46,148.43,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745958707799,6.734,148.45,148.42,8.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745958708399,6.734,148.45,148.42,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745958708600,22.73215955,148.44,148.41,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745958709296,15.99775955,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745958709804,6.734,148.45,148.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958710004,6.7343,148.44,148.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745958710302,6.7343,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745958710897,25.34,148.46,148.38,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745958711202,15.99775955,148.42,148.38,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745958711400,22.73305955,148.42,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745958711602,22.73305955,148.42,148.38,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745958712000,22.73305955,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745958712200,15.99775955,148.42,148.38,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745958712400,6.7349,148.43,148.38,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745958712703,6.7349,148.43,148.4,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745958713302,6.7353,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745958714001,22.73305955,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745958714206,6.7357,148.41,148.38,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745958714700,6.7357,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958715105,6.7357,148.41,148.38,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1745958715404,6.7362,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745958715603,15.99775955,148.42,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745958715804,6.7359,148.41,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745958716402,6.7359,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958716800,41.33775955,148.42,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958717001,48.07315955,148.42,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745958717305,48.07315955,148.42,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958717504,6.7358,148.41,148.38,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958717704,6.7358,148.41,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958718601,6.7358,148.41,148.39,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958718809,48.07325955,148.42,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958719103,48.07325955,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958719506,6.7357,148.41,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958719710,6.7357,148.41,148.38,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745958720106,6.7357,148.41,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958720708,48.07315955,148.42,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958721007,48.07315955,148.42,148.39,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745958721306,41.33775955,148.42,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958721503,15.99775955,148.42,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958722307,15.99775955,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745958723002,15.99775955,148.42,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745958723508,22.73215955,148.44,148.41,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745958724207,15.99775955,148.44,148.36,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958725603,22.73215955,148.44,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745958727109,6.7348,148.43,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745958727407,29.1428,148.52,148.4,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745958727598,45.14055955,148.52,148.43,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958727802,51.87155955,148.52,148.43,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958728205,45.14055955,148.52,148.43,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958728703,51.87125955,148.52,148.43,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958728902,43.17775955,148.52,148.43,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958730105,43.17775955,148.52,148.49,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745958731004,49.90855955,148.52,148.48,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745958731210,15.99775955,148.5,148.44,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745958731907,15.99775955,148.5,148.48,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745958732412,15.99775955,148.5,148.49,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745958732609,43.17775955,148.52,148.44,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745958733411,43.17775955,148.52,148.45,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958733610,15.99775955,148.52,148.45,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958733809,15.99775955,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745958734209,22.72765955,148.54,148.51,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745958734410,22.72765955,148.54,148.5,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745958735912,22.72765955,148.54,148.51,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745958736113,6.7303,148.53,148.46,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1745958736609,6.7303,148.53,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745958736815,22.72875955,148.52,148.48,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745958737712,6.7312,148.51,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745958737914,15.99775955,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745958738215,22.72865955,148.52,148.49,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745958738714,15.99775955,148.5,148.44,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1745958738915,15.99775955,148.48,148.41,33.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745958739410,6.733,148.47,148.41,33.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745958739714,15.99775955,148.48,148.41,33.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745958739915,15.99775955,148.48,148.46,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745958740213,15.99775955,148.48,148.41,33.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745958740412,22.73055955,148.48,148.41,33.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745958741217,22.73055955,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958741508,15.99775955,148.48,148.44,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958741715,15.99775955,148.46,148.41,35.9404]
["bitfinex-derivatives","SOLF0:USTF0",1745958741915,15.99775955,148.46,148.41,8.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745958742215,15.99775955,148.46,148.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745958742615,22.73135955,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745958742911,27.16,148.47,148.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745958743112,15.99775955,148.48,148.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745958743313,6.733,148.47,148.43,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745958743518,15.99775955,148.46,148.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745958743911,6.7339,148.45,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745958744111,15.99775955,148.46,148.42,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745958744311,15.99775955,148.46,148.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745958744717,15.99775955,148.46,148.43,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745958745016,15.99775955,148.46,148.41,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1745958745918,22.73145955,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745958749220,6.7339,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745958749520,15.99775955,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745958749821,22.73135955,148.46,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745958751021,6.734,148.45,148.43,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745958751423,15.99775955,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745958751926,15.99775955,148.44,148.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745958752227,43.17775955,148.46,148.38,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745958752623,15.99775955,148.48,148.39,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958752825,15.99775955,148.5,148.41,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958753025,15.99775955,148.5,148.42,33.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745958753227,6.7327,148.48,148.45,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745958753521,15.99775955,148.5,148.42,33.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745958753925,6.7327,148.48,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745958754527,6.733,148.47,148.45,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745958755730,6.733,148.47,148.44,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745958759733,6.7327,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958760132,15.99775955,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958760837,6.7329,148.48,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958761028,15.99775955,148.5,148.45,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745958761838,15.99775955,148.48,148.42,33.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745958762238,15.99775955,148.46,148.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745958762438,6.7346,148.44,148.42,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745958762941,15.99775955,148.46,148.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745958763239,15.99775955,148.46,148.41,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745958763739,15.99775955,148.44,148.4,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745958764035,15.99775955,148.44,148.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745958764240,6.7356,148.42,148.39,33.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745958764638,6.7356,148.42,148.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745958764846,6.7357,148.41,148.38,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745958765342,42.89775955,148.44,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958765544,6.7355,148.42,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958766845,6.7357,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958767444,42.89775955,148.44,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958767646,6.7354,148.42,148.4,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745958768044,42.89775955,148.44,148.38,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745958768241,6.7359,148.41,148.39,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745958768644,6.7359,148.41,148.38,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745958768941,6.7359,148.41,148.39,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958769244,6.7354,148.42,148.38,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1745958769845,6.7354,148.42,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745958770446,6.735,148.43,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745958770846,42.89775955,148.44,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745958771046,6.7353,148.42,148.4,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745958772746,6.7357,148.41,148.39,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745958772947,15.99775955,148.41,148.36,31.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745958773446,6.7364,148.4,148.37,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745958773649,6.7364,148.4,148.36,31.1335]
["bitfinex-derivatives","SOLF0:USTF0",1745958774050,6.7364,148.4,148.37,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745958774349,6.7366,148.39,148.34,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745958774542,15.99775955,148.4,148.34,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745958774846,15.99775955,148.38,148.34,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745958775043,15.99775955,148.38,148.34,8.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745958775250,6.738,148.36,148.31,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745958775644,6.738,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745958775846,6.7377,148.37,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745958776149,6.7377,148.37,148.31,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745958776447,22.73495955,148.38,148.34,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745958776746,22.73495955,148.38,148.31,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745958777349,22.73495955,148.38,148.35,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745958778649,22.73495955,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745958779247,15.99775955,148.38,148.36,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745958779950,15.99775955,148.38,148.35,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745958780251,15.99775955,148.38,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958780445,22.73505955,148.38,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958780747,15.99775955,148.38,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958781248,15.99775955,148.38,148.37,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745958781549,42.91775955,148.4,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958781845,42.91775955,148.4,148.38,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745958782046,49.65415955,148.4,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958783239,15.99775955,148.38,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958783748,22.73515955,148.38,148.35,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745958784050,22.73515955,148.38,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958784051,15.99775955,148.38,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958784749,6.738,148.36,148.33,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745958784950,15.99775955,148.36,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958785149,6.7387,148.35,148.32,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745958785448,6.7387,148.35,148.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1745958785645,6.7387,148.35,148.32,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745958786046,15.99775955,148.36,148.31,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745958786548,15.99775955,148.36,148.31,8.6581]
["bitfinex-derivatives","SOLF0:USTF0",1745958786748,15.99775955,148.36,148.31,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745958787045,6.7396,148.33,148.31,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1745958787251,15.99775955,148.34,148.27,28.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745958787453,15.99775955,148.34,148.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958787753,15.99775955,148.34,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745958788551,6.7395,148.33,148.3,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745958789547,6.7395,148.33,148.31,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745958789754,6.7395,148.33,148.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958790149,6.7395,148.33,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745958791851,15.99775955,148.32,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745958792247,22.73755955,148.32,148.3,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745958793352,22.73755955,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745958793552,22.73755955,148.32,148.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958794354,22.73755955,148.32,148.29,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745958794550,15.99775955,148.32,148.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958795053,22.73765955,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745958795351,22.73765955,148.32,148.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958795654,15.99775955,148.32,148.3,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745958795853,15.99775955,148.32,148.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958796253,22.73755955,148.32,148.29,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745958798355,15.99775955,148.32,148.3,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745958798649,15.99775955,148.32,148.27,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745958798850,6.7409,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745958799450,22.73865955,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745958799746,6.7412,148.29,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745958799945,15.99775955,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745958800154,22.73865955,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745958802050,15.99775955,148.3,148.27,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745958802254,6.7412,148.29,148.26,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745958802455,15.99775955,148.3,148.25,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745958802855,6.7418,148.28,148.25,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745958803154,22.73955955,148.28,148.25,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1745958803349,22.73955955,148.28,148.25,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745958803849,15.99775955,148.28,148.25,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745958804049,15.99775955,148.28,148.21,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745958804246,15.99775955,148.26,148.21,30.3954]
["bitfinex-derivatives","SOLF0:USTF0",1745958804456,15.99775955,148.26,148.2,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745958804856,22.74035955,148.26,148.2,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745958805152,22.74035955,148.26,148.22,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1745958805655,15.99775955,148.26,148.23,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745958806047,26.34,148.28,148.2,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1745958806255,15.99775955,148.24,148.21,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745958806457,15.99775955,148.22,148.15,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745958806648,15.99775955,148.22,148.16,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745958807360,26.34,148.24,148.16,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745958807653,15.99775955,148.21,148.13,31.69648316]
["bitfinex-derivatives","SOLF0:USTF0",1745958807848,15.99775955,148.21,148.18,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1745958808056,15.99775955,148.21,148.15,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1745958808752,15.99775955,148.19,148.13,31.69648316]
["bitfinex-derivatives","SOLF0:USTF0",1745958808954,26.34,148.19,148.17,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1745958809351,26.34,148.19,148.13,31.69648316]
["bitfinex-derivatives","SOLF0:USTF0",1745958809857,26.34,148.19,148.17,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745958810259,26.34,148.19,148.13,31.69648316]
["bitfinex-derivatives","SOLF0:USTF0",1745958810558,15.99775955,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745958810957,15.99775955,148.21,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745958811261,15.99775955,148.21,148.14,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1745958811557,15.99775955,148.19,148.11,44.46175955]
["bitfinex-derivatives","SOLF0:USTF0",1745958811748,15.99775955,148.19,148.11,28.464]
["bitfinex-derivatives","SOLF0:USTF0",1745958812153,15.99775955,148.19,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745958812960,15.99775955,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745958813459,22.74445955,148.17,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745958813760,22.74445955,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745958814161,15.99775955,148.17,148.14,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745958814857,22.74475955,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745958815053,22.74475955,148.17,148.11,28.464]
["bitfinex-derivatives","SOLF0:USTF0",1745958815963,6.7471,148.16,148.13,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1745958816257,15.99775955,148.17,148.11,28.464]
["bitfinex-derivatives","SOLF0:USTF0",1745958816760,22.74445955,148.17,148.14,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1745958816963,15.99775955,148.17,148.11,28.464]
["bitfinex-derivatives","SOLF0:USTF0",1745958817159,15.99775955,148.17,148.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745958817460,15.99775955,148.17,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745958818264,15.99775955,148.17,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745958819262,6.7471,148.16,148.13,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1745958820457,6.7471,148.16,148.12,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1745958820658,6.7471,148.16,148.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745958820863,22.74445955,148.17,148.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745958821360,15.99775955,148.17,148.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745958821662,6.7473,148.16,148.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745958822263,6.7473,148.16,148.13,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745958822462,22.74465955,148.17,148.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745958823063,6.7473,148.16,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745958823263,15.99775955,148.15,148.13,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1745958823666,15.99775955,148.15,148.14,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1745958824663,42.35775955,148.18,148.11,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1745958824865,15.99775955,148.2,148.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745958825165,15.99775955,148.22,148.13,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958826463,6.7449,148.21,148.18,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745958826666,42.99775955,148.2,148.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1745958826866,15.99775955,148.17,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745958827965,22.74375955,148.19,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745958828260,6.7462,148.18,148.15,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1745958828768,27.0,148.2,148.13,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958829266,22.74275955,148.21,148.13,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958829468,6.7452,148.2,148.13,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958829669,42.99775955,148.23,148.13,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958829965,42.99775955,148.23,148.19,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1745958830266,42.99775955,148.23,148.15,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958830470,42.99775955,148.23,148.16,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745958830663,42.99775955,148.23,148.16,31.1109]
["bitfinex-derivatives","SOLF0:USTF0",1745958830862,27.0,148.23,148.17,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745958831060,27.0,148.23,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745958832372,6.7435,148.24,148.21,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745958832571,22.74095955,148.25,148.22,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1745958834474,27.0,148.26,148.17,18.01905955]
["bitfinex-derivatives","SOLF0:USTF0",1745958834665,577.29775955,148.29,148.21,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958834974,42.99775955,148.29,148.21,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958835176,33.7414,148.29,148.22,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745958835471,33.7414,148.29,148.23,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745958835672,27.0,148.29,148.26,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745958836467,33.7414,148.29,148.25,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745958836672,15.99775955,148.28,148.23,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745958837071,6.7425,148.27,148.23,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1745958837277,15.99775955,148.28,148.23,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1745958837777,6.7427,148.26,148.23,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1745958837979,15.99775955,148.28,148.23,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1745958838275,33.7414,148.29,148.23,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745958839067,27.0,148.29,148.23,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745958839263,27.0,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745958840171,33.7412,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745958840376,27.0,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745958842275,33.7412,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745958842975,27.0,148.29,148.23,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745958843674,27.0,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745958845373,33.7412,148.29,148.26,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745958847379,15.99775955,148.3,148.23,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1745958847675,42.97775955,148.32,148.24,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745958847881,26.98,148.32,148.25,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958848075,15.99775955,148.34,148.27,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958848274,577.19775955,148.36,148.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745958848477,42.97775955,148.36,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745958848678,6.7389,148.34,148.28,31.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745958849782,6.7389,148.34,148.31,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745958850777,6.7394,148.33,148.3,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1745958850978,42.97775955,148.36,148.28,31.1524]
["bitfinex-derivatives","SOLF0:USTF0",1745958851378,6.7385,148.35,148.32,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745958854081,42.97775955,148.36,148.29,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1745958854273,15.99775955,148.38,148.29,18.11385955]
["bitfinex-derivatives","SOLF0:USTF0",1745958857183,22.73505955,148.38,148.34,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745958857689,22.73555955,148.38,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745958858184,15.99775955,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745958859289,26.3,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745958861476,26.3,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745958861679,26.3,148.39,148.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745958862080,33.0373,148.39,148.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745958862483,33.0373,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745958863085,15.99775955,148.38,148.32,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745958863283,15.99775955,148.36,148.29,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745958863681,6.7392,148.35,148.29,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745958864085,15.99775955,148.36,148.29,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745958864386,22.73665955,148.36,148.29,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745958864579,15.99775955,148.36,148.29,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745958865081,15.99775955,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745958865981,22.73615955,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745958866681,22.73615955,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745958867386,15.99775955,148.37,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745958867589,15.99775955,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745958867892,15.99775955,148.35,148.29,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745958868188,15.99775955,148.37,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745958868490,15.99775955,148.37,148.29,28.4161]
["bitfinex-derivatives","SOLF0:USTF0",1745958869084,42.29775955,148.39,148.32,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958869289,15.99775955,148.41,148.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745958869591,22.73435955,148.41,148.37,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1745958870391,22.73435955,148.41,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745958871994,6.7369,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745958872296,15.99775955,148.41,148.33,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745958872499,15.99775955,148.41,148.33,28.3673]
["bitfinex-derivatives","SOLF0:USTF0",1745958872801,26.3,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745958872995,49.03265955,148.45,148.36,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958873191,49.03265955,148.45,148.37,28.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745958873404,42.29775955,148.45,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745958873599,15.99775955,148.45,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745958874300,22.73265955,148.45,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745958874902,6.7352,148.44,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745958876104,6.7355,148.43,148.41,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1745958876307,15.99775955,148.45,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958877308,6.736,148.42,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958880805,6.7357,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958881110,15.99775955,148.45,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745958881308,6.7359,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745958882009,6.7359,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745958883009,6.7357,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745958884211,6.736,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745958884509,15.99775955,148.43,148.37,28.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745958884706,6.7366,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745958884905,15.99775955,148.43,148.37,28.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745958885812,6.7366,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745958886111,15.99775955,148.43,148.37,28.2255]
["bitfinex-derivatives","SOLF0:USTF0",1745958886606,6.7361,148.42,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745958889711,22.73345955,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745958893315,22.73345955,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745958897211,15.99775955,148.43,148.37,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745958897417,15.99775955,148.39,148.34,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745958897619,15.99775955,148.39,148.33,27.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745958897620,15.99775955,148.37,148.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745958897817,22.73605955,148.37,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745958898013,15.99775955,148.37,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745958898217,15.99775955,148.37,148.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745958898515,6.7389,148.36,148.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745958898714,6.7389,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745958900421,6.7389,148.36,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745958900717,22.73605955,148.37,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745958900920,15.99775955,148.37,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745958901121,15.99775955,148.37,148.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745958901718,6.739,148.36,148.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745958902020,15.99775955,148.37,148.31,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1745958902819,15.99775955,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745958903620,15.99775955,148.35,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745958904023,6.7403,148.33,148.3,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1745958904715,6.7403,148.33,148.31,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1745958909226,15.99775955,148.33,148.27,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745958909525,15.99775955,148.31,148.27,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745958909723,15.99775955,148.31,148.27,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1745958910227,6.7417,148.3,148.27,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1745958910527,15.99775955,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745958910828,22.73895955,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745958911023,22.73895955,148.31,148.29,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1745958912728,22.73895955,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745958912931,22.73895955,148.31,148.27,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745958913630,22.73895955,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745958913832,22.73895955,148.31,148.27,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745958914426,22.73895955,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745958916333,6.7405,148.32,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745958916733,41.77775955,148.35,148.27,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745958917031,6.7398,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745958918934,6.7398,148.34,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745958920134,6.7398,148.34,148.27,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745958921836,6.7398,148.34,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745958922336,48.51705955,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745958922537,25.78,148.35,148.3,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958922737,25.2,148.38,148.3,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958923035,31.9378,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745958924638,25.2,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745958924936,25.2,148.38,148.32,43.31165955]
["bitfinex-derivatives","SOLF0:USTF0",1745958925139,6.7372,148.4,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745958925437,6.7372,148.4,148.32,43.31165955]
["bitfinex-derivatives","SOLF0:USTF0",1745958925737,6.7372,148.4,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745958927533,6.7372,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745958931445,47.93415955,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745958932044,41.19775955,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745958932244,15.99775955,148.43,148.34,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958932943,25.2,148.44,148.36,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958933147,6.7364,148.41,148.37,36.0077]
["bitfinex-derivatives","SOLF0:USTF0",1745958933341,15.99775955,148.41,148.37,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1745958933547,15.99775955,148.41,148.33,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745958933847,6.7373,148.39,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745958934844,15.99775955,148.41,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745958935045,15.99775955,148.41,148.33,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745958935845,6.7382,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745958937352,15.99775955,148.39,148.33,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1745958937542,15.99775955,148.37,148.32,27.3139]
["bitfinex-derivatives","SOLF0:USTF0",1745958937849,15.99775955,148.37,148.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745958939050,6.7394,148.35,148.32,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745958942452,6.7394,148.35,148.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1745958943354,6.7394,148.35,148.32,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1745958949858,15.99775955,148.35,148.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745958950063,15.99775955,148.33,148.29,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745958950259,15.99775955,148.33,148.28,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745958950469,6.7405,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745958951168,6.741,148.31,148.28,12.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745958951357,15.99775955,148.33,148.28,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1745958951966,15.99775955,148.31,148.23,7.92412079]
["bitfinex-derivatives","SOLF0:USTF0",1745958952166,15.99775955,148.33,148.23,17.93025955]
["bitfinex-derivatives","SOLF0:USTF0",1745958953168,6.7413,148.31,148.23,17.93025955]
["bitfinex-derivatives","SOLF0:USTF0",1745958955467,6.7413,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745958956067,6.7407,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745958956568,15.99775955,148.31,148.27,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1745958956863,40.79775955,148.31,148.23,17.93025955]
["bitfinex-derivatives","SOLF0:USTF0",1745958957366,6.742,148.29,148.26,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1745958957567,40.79775955,148.31,148.23,17.93025955]
["bitfinex-derivatives","SOLF0:USTF0",1745958958367,6.7417,148.3,148.27,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1745958958967,47.53885955,148.31,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1745958961161,6.7419,148.29,148.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745958961569,40.79775955,148.31,148.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745958961771,6.7416,148.3,148.27,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745958961970,40.79775955,148.31,148.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745958962169,15.99775955,148.29,148.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745958962567,15.99775955,148.27,148.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745958962868,15.99775955,148.25,148.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745958963070,22.74165955,148.25,148.23,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1745958964972,22.74165955,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745958965968,6.7441,148.24,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745958966374,15.99775955,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745958966567,22.74165955,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745958966765,15.99775955,148.25,148.22,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1745958967073,6.7441,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745958968472,6.7441,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745958969377,22.74155955,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745958969673,6.7438,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745958972077,6.7441,148.24,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745958973679,6.7438,148.25,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745958974680,6.7438,148.25,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745958975378,6.7443,148.24,148.21,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1745958975579,6.7443,148.24,148.19,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745958976079,6.7443,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745958977076,6.7447,148.23,148.19,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745958977277,6.7447,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745958977577,40.45775955,148.23,148.18,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745958977781,6.7453,148.22,148.18,8.6689]
["bitfinex-derivatives","SOLF0:USTF0",1745958978081,6.7453,148.22,148.18,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745958979282,6.7453,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745958980479,24.46,148.23,148.18,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745958981684,24.46,148.23,148.22,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1745958981883,47.22105955,148.26,148.19,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745958982584,47.22105955,148.26,148.22,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1745958983186,31.2233,148.26,148.23,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1745958983387,6.7437,148.25,148.19,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745958983779,6.7437,148.25,148.22,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1745958987083,47.22115955,148.26,148.19,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1745958987291,24.48,148.26,148.19,20.03035955]
["bitfinex-derivatives","SOLF0:USTF0",1745958987485,24.48,148.26,148.2,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745958987892,15.99775955,148.28,148.21,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958988391,15.99775955,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745958989291,22.74005955,148.28,148.26,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1745958989484,24.48,148.32,148.23,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958989689,24.48,148.32,148.25,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958990192,24.48,148.32,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745958991589,47.19705955,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745958991791,24.46,148.35,148.27,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958991992,24.46,148.35,148.29,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745958992293,24.46,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745958992499,47.19565955,148.38,148.3,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745958994296,6.7383,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745958994895,6.7383,148.37,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745958995296,6.7386,148.36,148.3,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745958995592,6.7386,148.36,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745958996397,40.45775955,148.38,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745958996398,6.7392,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745958997098,40.45775955,148.38,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745958997593,6.7395,148.35,148.31,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1745958997900,6.7395,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745958999100,40.45775955,148.38,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745959000396,6.7394,148.35,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745959004705,6.7388,148.36,148.3,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745959005208,6.7388,148.36,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745959005508,6.7391,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745959006004,6.7391,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745959006207,6.7396,148.34,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745959006609,6.7393,148.35,148.32,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1745959006910,6.7393,148.35,148.33,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1745959010611,24.46,148.38,148.31,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959010815,15.99775955,148.4,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745959011314,6.7374,148.39,148.32,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745959012613,6.7374,148.39,148.36,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745959013515,22.73475955,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745959013718,24.46,148.41,148.35,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959013918,40.43775955,148.44,148.36,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1745959014218,24.44,148.44,148.36,26.533]
["bitfinex-derivatives","SOLF0:USTF0",1745959014420,24.44,148.44,148.37,19.98005955]
["bitfinex-derivatives","SOLF0:USTF0",1745959014619,15.99775955,148.46,148.37,19.98005955]
["bitfinex-derivatives","SOLF0:USTF0",1745959014817,6.7348,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959015115,15.99775955,148.44,148.37,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1745959015320,15.99775955,148.42,148.36,26.533]
["bitfinex-derivatives","SOLF0:USTF0",1745959015522,22.73385955,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745959015818,15.99775955,148.42,148.36,26.533]
["bitfinex-derivatives","SOLF0:USTF0",1745959016118,22.73385955,148.42,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745959017522,24.44,148.43,148.36,26.533]
["bitfinex-derivatives","SOLF0:USTF0",1745959018224,31.1756,148.43,148.4,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1745959019131,31.1756,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745959019725,24.44,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745959021024,24.44,148.43,148.36,26.533]
["bitfinex-derivatives","SOLF0:USTF0",1745959021231,15.99775955,148.44,148.37,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959021635,15.99775955,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745959022230,15.99775955,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959023834,47.17195955,148.46,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959026434,47.17195955,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959026834,6.7347,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959033235,17.95225955,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745959033435,15.99775955,148.48,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745959033631,6.7339,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745959033826,15.99775955,148.48,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959034027,6.7339,148.47,148.4,40.43775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959034236,15.99775955,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959035139,24.44,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959036034,31.1727,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959037040,31.1727,148.49,148.43,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745959037041,31.1727,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745959037940,31.1727,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959038239,24.44,148.49,148.43,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745959038534,6.7325,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959038937,22.72955955,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959039441,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959040136,22.72975955,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959040835,31.1515,148.52,148.44,40.41775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959041040,40.41775955,148.55,148.46,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959041539,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959041736,24.42,148.55,148.48,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959041937,24.42,148.55,148.49,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745959042337,15.99775955,148.54,148.49,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745959042542,22.72835955,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959042739,15.99775955,148.54,148.49,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745959043243,22.72825955,148.54,148.49,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745959043843,22.72825955,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745959044037,31.1502,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745959044240,24.42,148.55,148.49,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745959044744,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959045743,24.42,148.55,148.49,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745959046043,15.99775955,148.54,148.49,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1745959046236,15.99775955,148.54,148.49,8.7611]
["bitfinex-derivatives","SOLF0:USTF0",1745959046637,15.99775955,148.54,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745959046838,15.99775955,148.54,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959047244,15.99775955,148.54,148.45,44.43295955]
["bitfinex-derivatives","SOLF0:USTF0",1745959047539,6.7314,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959049547,15.99775955,148.53,148.45,44.43295955]
["bitfinex-derivatives","SOLF0:USTF0",1745959049751,40.41775955,148.55,148.47,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959050049,40.39775955,148.58,148.49,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959050348,15.99775955,148.56,148.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745959050740,6.7302,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745959051246,6.7302,148.55,148.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745959051646,22.72745955,148.56,148.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745959051950,15.99775955,148.56,148.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745959052449,6.7301,148.55,148.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745959052650,6.7301,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745959053952,6.7301,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745959054156,22.72755955,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745959054955,6.7301,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745959056657,22.72755955,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745959058165,22.72755955,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959058367,6.7293,148.57,148.49,40.39775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959058566,6.7293,148.57,148.5,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745959059166,6.7293,148.57,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745959059864,15.99775955,148.56,148.5,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745959060371,22.72755955,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959061571,15.99775955,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959061870,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959062168,40.39775955,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959062768,15.99775955,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959063464,22.72735955,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959063670,15.99775955,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959065573,22.72735955,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959066274,15.99775955,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959066570,15.99775955,148.56,148.5,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745959067070,15.99775955,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959067368,15.99775955,148.56,148.5,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745959067672,6.7292,148.57,148.5,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745959067868,6.7292,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959068068,47.12665955,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959068374,40.39775955,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959068773,6.7292,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959069470,47.12665955,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959070274,40.39775955,148.58,148.5,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1745959070671,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959072172,6.7303,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745959072476,6.7303,148.55,148.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745959072878,6.7303,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745959073076,6.7303,148.55,148.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745959073880,15.99775955,148.56,148.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745959074078,15.99775955,148.56,148.49,26.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745959074377,22.72755955,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959076679,40.39775955,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959077076,40.39775955,148.58,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959078081,6.7292,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959078578,6.7297,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959078775,40.39775955,148.58,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959079276,6.7299,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959079773,6.7301,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959082382,15.99775955,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959082578,40.39775955,148.58,148.5,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745959082775,6.7298,148.56,148.5,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745959082980,40.39775955,148.58,148.5,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745959083281,31.129,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959083484,24.4,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959083883,6.7291,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959084885,40.39775955,148.58,148.5,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745959085584,6.7298,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959086480,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959086688,24.4,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959086986,6.7294,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959088593,40.39775955,148.58,148.5,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745959088988,6.7297,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959089989,6.7292,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959090590,6.7292,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959090988,6.7292,148.57,148.5,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745959092289,6.7298,148.56,148.5,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1745959093089,6.7298,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959093488,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959093692,40.39775955,148.58,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959094091,6.7299,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959094293,40.39775955,148.58,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745959094492,15.99775955,148.55,148.49,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745959094694,6.7311,148.53,148.49,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1745959094988,6.7311,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745959095293,6.7308,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745959095495,6.7308,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745959097095,22.72795955,148.55,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745959097696,6.7302,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959099395,24.4,148.58,148.5,40.37775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959099695,24.4,148.58,148.51,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745959099996,31.1289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745959101295,31.1289,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745959103299,31.1289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959104899,6.7291,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959105092,24.4,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959105599,31.1289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745959105897,40.37775955,148.61,148.52,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959106091,6.7278,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959108300,47.10525955,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745959108802,47.10525955,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959109597,47.10525955,148.61,148.59,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1745959111006,47.10525955,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959113106,47.10525955,148.61,148.54,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1745959113107,40.37775955,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745959113306,40.37775955,148.61,148.54,26.3564]
["bitfinex-derivatives","SOLF0:USTF0",1745959114008,15.99775955,148.59,148.54,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745959114207,6.7294,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745959114708,6.7294,148.57,148.53,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745959115008,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959115306,6.7294,148.57,148.53,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745959115509,6.7294,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959115707,6.7294,148.57,148.53,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745959115909,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959116209,6.7294,148.57,148.53,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745959116510,6.7294,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959117509,6.7294,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959122313,6.7288,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959124019,6.7291,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959124211,6.7291,148.57,148.53,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1745959125013,6.7291,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745959125214,40.37775955,148.57,148.51,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745959125613,40.37775955,148.57,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745959126620,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745959131224,24.38,148.57,148.51,18.01745955]
["bitfinex-derivatives","SOLF0:USTF0",1745959131423,24.36,148.6,148.53,15.99775955]
["bitfinex-derivatives","SOLF0:USTF0",1745959131624,24.36,148.6,148.54,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745959131826,6.7282,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745959132125,24.36,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745959132327,31.088,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745959132525,31.088,148.6,148.54,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745959132826,31.088,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959133124,6.7285,148.59,148.54,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1745959133625,6.7285,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745959134124,6.7287,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745959134822,6.7287,148.58,148.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745959134823,15.99775955,148.58,148.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745959135030,15.99775955,148.58,148.51,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745959135427,6.7305,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745959136930,6.7305,148.54,148.51,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745959140135,6.731,148.53,148.51,8.7513]
["bitfinex-derivatives","SOLF0:USTF0",1745959140525,6.731,148.53,148.51,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1745959140730,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745959142538,6.731,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745959142733,6.731,148.53,148.49,26.4815]
["bitfinex-derivatives","SOLF0:USTF0",1745959143131,6.731,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745959144836,15.99775955,148.52,148.46,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745959145236,6.7326,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959146635,15.99775955,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745959146835,15.99775955,148.48,148.45,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1745959148238,22.73105955,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959154737,15.99775955,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959154938,15.99775955,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959157743,15.99775955,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959158442,15.99775955,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959158643,15.99775955,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959158839,15.99775955,148.46,148.41,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745959159142,22.73185955,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745959160442,15.99775955,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745959161141,40.35775955,148.48,148.41,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745959161644,47.09095955,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745959163844,6.7337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959164045,15.99775955,148.46,148.41,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1745959164645,22.73225955,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959165840,15.99775955,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959168245,15.99775955,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959169635,22.73275955,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959170643,15.99775955,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959171444,15.99775955,148.44,148.41,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1745959171646,15.99775955,148.44,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745959172340,15.99775955,148.42,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745959178649,15.94395567,148.42,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745959187260,15.99775955,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959187556,15.99775955,148.46,148.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745959188763,15.99775955,148.46,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959195165,47.09115955,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959196262,6.7337,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959199664,40.35775955,148.48,148.4,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745959199871,15.99775955,148.44,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745959200472,15.99775955,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745959202573,22.73275955,148.44,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745959202872,15.99775955,148.44,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745959203277,6.7357,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745959203977,15.99775955,148.44,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745959204678,15.99775955,148.44,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745959204978,15.99775955,148.44,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745959205481,15.99775955,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959207075,15.99775955,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745959207683,15.99775955,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959219488,10.24360014,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959222598,31.0539,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745959222897,10.24360014,148.45,148.4,10.24360014]
["bitfinex-derivatives","SOLF0:USTF0",1745959223099,10.24360014,148.43,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745959223798,24.32,148.47,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745959223993,10.24360014,148.44,148.39,10.24360014]
["bitfinex-derivatives","SOLF0:USTF0",1745959224193,10.24360014,148.44,148.4,10.24360014]
["bitfinex-derivatives","SOLF0:USTF0",1745959224398,10.24360014,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959226494,10.24360014,148.44,148.38,34.56360014]
["bitfinex-derivatives","SOLF0:USTF0",1745959226690,10.24360014,148.42,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745959226896,10.24360014,148.41,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745959227699,10.24360014,148.42,148.38,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745959228199,10.24360014,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745959230400,10.24360014,148.42,148.37,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1745959230598,10.24360014,148.38,148.33,7.92412079]
["bitfinex-derivatives","SOLF0:USTF0",1745959230800,6.7382,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745959230999,10.24360014,148.36,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745959231199,10.24360014,148.36,148.33,50.96942597]
["bitfinex-derivatives","SOLF0:USTF0",1745959231502,6.7382,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745959232802,10.24360014,148.35,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745959233608,16.0217239,148.37,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745959234206,22.7599239,148.37,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745959238607,16.0217239,148.37,148.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745959238813,16.0217239,148.35,148.33,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1745959239810,16.0217239,148.35,148.34,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1745959244415,6.7396,148.34,148.32,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745959244712,6.7396,148.34,148.31,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745959244713,16.0217239,148.33,148.27,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745959245012,22.7619239,148.33,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745959245313,16.0217239,148.31,148.3,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745959252115,16.0217239,148.33,148.27,30.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745959252315,40.3217239,148.35,148.27,30.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745959252619,40.3217239,148.35,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745959253322,47.0608239,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745959253521,40.3217239,148.35,148.27,30.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745959253717,16.0217239,148.33,148.27,30.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745959254015,9.2837239,148.33,148.27,30.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745959254221,9.2837239,148.33,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745959256318,16.0239239,148.33,148.27,30.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745959256515,16.0217239,148.31,148.27,30.2522]
["bitfinex-derivatives","SOLF0:USTF0",1745959257322,16.0217239,148.31,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745959257618,16.0217239,148.31,148.27,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745959257823,16.0217239,148.29,148.27,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745959258325,16.0217239,148.29,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745959261024,22.7628239,148.31,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1745959261323,22.7628239,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745959262319,22.7628239,148.31,148.28,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1745959263531,22.7628239,148.31,148.29,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1745959266626,16.0217239,148.31,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1745959267327,16.0217239,148.33,148.32,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1745959268228,16.0217239,148.33,148.31,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1745959269629,47.0610239,148.35,148.27,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1745959269831,16.0217239,148.37,148.28,20.1087239]
["bitfinex-derivatives","SOLF0:USTF0",1745959270029,16.0217239,148.37,148.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745959270731,22.7601239,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745959270935,16.0217239,148.37,148.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745959271831,22.7600239,148.37,148.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745959272033,16.0217239,148.37,148.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745959272532,6.7388,148.36,148.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745959273336,6.7388,148.36,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745959273830,22.7601239,148.37,148.35,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1745959276441,24.26,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959278237,22.7593239,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959278447,6.7369,148.4,148.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745959278640,6.7369,148.4,148.34,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745959279543,6.7369,148.4,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745959281648,6.7373,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745959281843,6.7373,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959282046,6.7373,148.39,148.34,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745959282347,40.2817239,148.41,148.34,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745959283249,6.7373,148.39,148.37,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1745959285853,40.2817239,148.41,148.34,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745959286453,47.0183239,148.41,148.38,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1745959288754,6.737,148.4,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745959288953,40.2817239,148.41,148.34,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745959289455,40.2817239,148.41,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745959290154,6.7376,148.39,148.36,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1745959293060,6.7376,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745959293256,6.7369,148.4,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745959295760,6.7373,148.39,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1745959297458,6.7373,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959297658,40.2817239,148.41,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959298056,6.7375,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959298666,6.7375,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745959304965,6.7377,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959307766,6.7382,148.37,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745959309469,16.98860835,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745959313376,24.26,148.41,148.35,10.25070835]
["bitfinex-derivatives","SOLF0:USTF0",1745959313573,10.25070835,148.39,148.35,10.25070835]
["bitfinex-derivatives","SOLF0:USTF0",1745959313772,10.25070835,148.4,148.35,10.25070835]
["bitfinex-derivatives","SOLF0:USTF0",1745959313975,16.98780835,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745959314375,10.25070835,148.4,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745959317276,10.25070835,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745959318377,10.25070835,148.4,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745959319977,10.25070835,148.4,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745959320578,16.98760835,148.4,148.38,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1745959323680,16.98760835,148.4,148.35,10.25070835]
["bitfinex-derivatives","SOLF0:USTF0",1745959323681,16.98810835,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745959324279,10.25070835,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745959324482,10.25070835,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745959327086,16.98800835,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745959331090,10.25070835,148.38,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745959332092,16.98800835,148.39,148.37,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1745959334290,10.25070835,148.39,148.34,16.30850835]
["bitfinex-derivatives","SOLF0:USTF0",1745959334496,10.25070835,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745959335198,16.98800835,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745959336500,10.25070835,148.39,148.38,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1745959350410,41.14680835,148.42,148.34,30.2178]
["bitfinex-derivatives","SOLF0:USTF0",1745959350606,10.25070835,148.44,148.4,10.25070835]
["bitfinex-derivatives","SOLF0:USTF0",1745959350798,34.41070835,148.45,148.4,10.25070835]
["bitfinex-derivatives","SOLF0:USTF0",1745959351001,10.25070835,148.44,148.4,10.25070835]
["bitfinex-derivatives","SOLF0:USTF0",1745959351203,10.25070835,148.44,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745959352104,10.25070835,148.43,148.39,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745959352307,10.25070835,148.4,148.39,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745959352602,16.98770835,148.4,148.34,28.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745959352799,10.25070835,148.39,148.34,38.39000835]
["bitfinex-derivatives","SOLF0:USTF0",1745959353005,10.25070835,148.38,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745959353507,6.7375,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745959353805,22.7525257,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745959355706,6.7373,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745959357702,22.7525257,148.4,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745959358905,6.7373,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1745959360110,6.7377,148.38,148.34,28.1393]
["bitfinex-derivatives","SOLF0:USTF0",1745959360907,6.7377,148.38,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959361808,6.7375,148.39,148.36,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1745959362306,6.7382,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745959364007,16.0155257,148.36,148.32,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1745959364209,16.0155257,148.36,148.3,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745959364410,16.0155257,148.36,148.32,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1745959364808,16.0155257,148.36,148.3,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1745959365207,6.7393,148.35,148.33,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1745959365408,24.16,148.37,148.3,19.9751257]
["bitfinex-derivatives","SOLF0:USTF0",1745959366106,30.8983,148.37,148.34,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1745959366407,30.8983,148.37,148.3,19.9751257]
["bitfinex-derivatives","SOLF0:USTF0",1745959366908,24.16,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745959370508,30.8982,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745959372514,24.16,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745959375116,24.12,148.4,148.34,16.0155257]
["bitfinex-derivatives","SOLF0:USTF0",1745959375415,24.12,148.41,148.35,6.0822]
["bitfinex-derivatives","SOLF0:USTF0",1745959375611,41.10265441,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745959375814,24.12,148.41,148.38,10.24595441]
["bitfinex-derivatives","SOLF0:USTF0",1745959376010,16.98205441,148.42,148.38,10.24595441]
["bitfinex-derivatives","SOLF0:USTF0",1745959376215,10.24595441,148.43,148.4,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1745959376417,10.24595441,148.43,148.39,10.24595441]
["bitfinex-derivatives","SOLF0:USTF0",1745959376611,41.10125441,148.44,148.39,10.24595441]
["bitfinex-derivatives","SOLF0:USTF0",1745959376914,41.10125441,148.44,148.4,10.24595441]
["bitfinex-derivatives","SOLF0:USTF0",1745959377114,30.8553,148.44,148.4,10.24595441]
["bitfinex-derivatives","SOLF0:USTF0",1745959377313,41.10125441,148.44,148.4,10.24595441]
["bitfinex-derivatives","SOLF0:USTF0",1745959377516,30.8553,148.44,148.38,16.0028972]
["bitfinex-derivatives","SOLF0:USTF0",1745959378314,30.8553,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745959378510,24.12,148.44,148.38,16.0028972]
["bitfinex-derivatives","SOLF0:USTF0",1745959379013,6.7348,148.45,148.38,16.0028972]
["bitfinex-derivatives","SOLF0:USTF0",1745959380315,6.7348,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959381416,24.12,148.47,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745959382516,6.7341,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959384322,6.7347,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959384621,24.12,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959384822,30.8539,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745959385220,24.12,148.47,148.41,21.9438972]
["bitfinex-derivatives","SOLF0:USTF0",1745959385522,40.1228972,148.5,148.41,46.0638972]
["bitfinex-derivatives","SOLF0:USTF0",1745959386118,6.733,148.49,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959386522,6.733,148.49,148.41,46.0638972]
["bitfinex-derivatives","SOLF0:USTF0",1745959386720,6.733,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745959387122,6.7332,148.48,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745959387626,6.7329,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745959389319,24.12,148.5,148.43,16.0028972]
["bitfinex-derivatives","SOLF0:USTF0",1745959389523,24.12,148.53,148.45,16.0028972]
["bitfinex-derivatives","SOLF0:USTF0",1745959389822,6.7326,148.5,148.46,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745959390327,6.7326,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959390727,6.7326,148.5,148.46,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745959391129,6.7326,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959391921,16.0028972,148.52,148.46,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745959392126,24.12,148.53,148.46,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745959392628,6.7318,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745959393126,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959393329,24.12,148.53,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959393726,6.7322,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959396829,6.7323,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959397829,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959398530,16.0028972,148.52,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745959398732,16.0028972,148.5,148.46,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745959398932,16.0028972,148.48,148.46,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1745959399330,6.7342,148.46,148.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745959399532,16.0028972,148.48,148.42,26.056]
["bitfinex-derivatives","SOLF0:USTF0",1745959400036,6.734,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959403136,16.0028972,148.48,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745959403336,16.0028972,148.48,148.42,26.056]
["bitfinex-derivatives","SOLF0:USTF0",1745959403837,6.7345,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959404029,16.0028972,148.48,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959404434,6.7348,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959404634,16.0028972,148.46,148.42,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1745959405036,16.0028972,148.46,148.42,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745959405432,16.0028972,148.44,148.42,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745959405639,6.7354,148.43,148.42,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745959408141,22.7380972,148.44,148.42,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745959408438,16.0028972,148.44,148.42,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745959409242,6.7354,148.43,148.42,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1745959423957,6.7362,148.42,148.39,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1745959424858,6.7362,148.42,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745959425161,6.7362,148.42,148.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745959425660,10.24634322,148.41,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745959426762,10.24634322,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745959433060,10.24634322,148.42,148.37,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959433262,10.24634322,148.44,148.4,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959433966,10.24634322,148.43,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745959436969,16.98214322,148.43,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745959437169,10.24634322,148.42,148.38,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959438269,10.24634322,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745959439374,6.7358,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745959439674,16.98214322,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745959443075,6.7358,148.43,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745959443279,10.24634322,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745959445472,10.24634322,148.42,148.38,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959445673,10.24634322,148.41,148.37,36.39694322]
["bitfinex-derivatives","SOLF0:USTF0",1745959446279,16.98304322,148.41,148.39,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1745959447578,10.24634322,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745959448375,10.24634322,148.42,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745959448580,10.24634322,148.43,148.38,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959448782,10.24634322,148.43,148.39,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959449080,10.24634322,148.43,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745959454080,1.9975,148.45,148.37,26.1506]
["bitfinex-derivatives","SOLF0:USTF0",1745959454282,34.32634322,148.46,148.42,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959454584,34.30634322,148.49,148.44,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959454785,34.30634322,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959455082,34.30634322,148.49,148.45,10.24634322]
["bitfinex-derivatives","SOLF0:USTF0",1745959456076,34.30634322,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959457486,24.06,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959457986,30.7929,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959459387,24.06,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959460886,30.7927,148.49,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959461287,30.7927,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959461487,24.06,148.49,148.43,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745959462088,30.7929,148.49,148.43,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745959462387,30.7929,148.49,148.46,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959462685,6.7334,148.48,148.43,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745959464391,6.7334,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959467291,40.052496,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745959467589,40.052496,148.49,148.43,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745959468594,6.7334,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959469396,46.785396,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959469895,24.06,148.49,148.43,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1745959470195,24.06,148.49,148.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745959470596,24.06,148.49,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959471491,24.06,148.49,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959471794,24.06,148.49,148.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745959471795,30.7928,148.49,148.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745959473392,15.992496,148.51,148.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745959473698,40.012496,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745959474095,40.012496,148.51,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959474498,15.992496,148.49,148.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745959474697,15.992496,148.49,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745959474999,6.7339,148.47,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745959476697,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959476894,6.735,148.44,148.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745959477098,40.012496,148.47,148.39,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745959477297,40.012496,148.47,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745959477599,10.24231431,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745959479403,10.24231431,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959479602,6.7348,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745959479800,24.02,148.52,148.43,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1745959480001,40.02216011,148.52,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745959480203,6.7326,148.5,148.44,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745959480602,6.7326,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959480901,6.732,148.51,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959481102,6.732,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959482401,6.732,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959482601,40.02216011,148.52,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959482803,40.02216011,148.52,148.44,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745959483003,16.00216011,148.5,148.48,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1745959485105,22.73466011,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959485406,16.00216011,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959486306,6.7328,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959490805,24.02,148.52,148.44,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1745959491808,30.7515,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745959492310,24.02,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745959494012,24.02,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745959499519,30.7514,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745959500616,24.02,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745959501420,30.7516,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745959502819,24.02,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745959503020,22.73316011,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745959505124,22.73316011,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745959505824,6.7314,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745959506828,6.7318,148.51,148.45,16.00216011]
["bitfinex-derivatives","SOLF0:USTF0",1745959507528,16.96445241,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959508430,10.23265241,148.52,148.48,10.23265241]
["bitfinex-derivatives","SOLF0:USTF0",1745959508620,10.23265241,148.53,148.49,10.23265241]
["bitfinex-derivatives","SOLF0:USTF0",1745959508825,34.23265241,148.55,148.51,10.23265241]
["bitfinex-derivatives","SOLF0:USTF0",1745959509027,24.0,148.55,148.51,10.23265241]
["bitfinex-derivatives","SOLF0:USTF0",1745959509223,24.0,148.58,148.53,10.23265241]
["bitfinex-derivatives","SOLF0:USTF0",1745959509428,10.23265241,148.57,148.53,10.23265241]
["bitfinex-derivatives","SOLF0:USTF0",1745959509631,30.729,148.58,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745959510133,6.7293,148.57,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745959510630,6.7293,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959510831,6.7296,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959512232,6.7296,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959512432,15.9751276,148.57,148.49,41.9000276]
["bitfinex-derivatives","SOLF0:USTF0",1745959512726,15.9751276,148.57,148.49,25.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745959512933,6.7302,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745959515536,6.7305,148.54,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745959516035,15.9751276,148.57,148.49,25.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745959516235,15.9751276,148.55,148.49,25.9249]
["bitfinex-derivatives","SOLF0:USTF0",1745959516637,6.7317,148.52,148.49,32.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745959519037,6.7318,148.51,148.49,32.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745959519240,6.7318,148.51,148.49,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745959519638,6.7316,148.52,148.49,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1745959523538,6.7323,148.5,148.46,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745959524341,6.7323,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959524743,6.7323,148.5,148.46,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1745959524937,6.7323,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959525442,15.9751276,148.53,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959525643,15.9751276,148.51,148.44,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745959526042,6.7335,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745959526641,6.7335,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959526843,6.7329,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959527142,15.9751276,148.53,148.44,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745959527643,6.732,148.51,148.44,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745959527844,6.732,148.51,148.45,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959530447,6.732,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959530847,15.9751276,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959531037,23.98,148.54,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959531038,15.9751276,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959531347,6.7322,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959533754,6.7325,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745959535750,6.733,148.49,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959535950,6.733,148.49,148.44,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1745959536151,6.7325,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745959537555,6.7325,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959538652,23.98,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745959538853,23.98,148.55,148.47,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959539055,23.98,148.56,148.47,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959539255,30.7097,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745959541759,23.98,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959544963,23.98,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959545156,557.1,148.59,148.51,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959545363,23.96,148.59,148.53,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959545560,23.96,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745959545764,23.96,148.62,148.55,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959545963,23.96,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745959547965,30.6868,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745959548365,23.96,148.62,148.6,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745959549566,30.6869,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745959550466,30.6869,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745959550666,15.9751276,148.64,148.57,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1745959550866,15.9751276,148.61,148.56,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745959551263,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959551468,6.728,148.6,148.56,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745959551968,6.728,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745959552272,39.9351276,148.61,148.56,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745959552471,39.9351276,148.61,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745959552668,39.9351276,148.61,148.52,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745959552872,15.9751276,148.57,148.52,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745959553172,39.9351276,148.57,148.52,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745959553363,6.7301,148.55,148.52,10.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745959553871,39.9351276,148.57,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745959554071,46.6642276,148.57,148.52,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745959554672,46.6642276,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959555472,39.9351276,148.57,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959555668,39.9351276,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959556169,39.9351276,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745959556472,23.96,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745959557075,15.9751276,148.59,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745959557274,15.9751276,148.59,148.52,20.1402276]
["bitfinex-derivatives","SOLF0:USTF0",1745959558076,15.9751276,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745959562173,15.9751276,148.59,148.52,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1745959562375,15.9751276,148.57,148.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745959562674,15.9751276,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745959565980,15.9751276,148.55,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745959571289,23.94,148.56,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745959572985,30.6697,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959573684,30.6697,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959573889,6.7302,148.55,148.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745959574487,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959576190,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745959579293,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959581488,6.7302,148.55,148.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745959581692,30.6697,148.56,148.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745959582288,30.6697,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745959587098,30.6697,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959587292,23.94,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959587498,15.9751276,148.57,148.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745959588501,23.94,148.59,148.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1745959588695,23.94,148.59,148.51,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959589997,30.6684,148.59,148.51,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959591293,30.6684,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745959591500,23.94,148.59,148.51,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959593300,30.6683,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959594400,23.94,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745959595195,6.728,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745959595796,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959595995,6.7282,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959596192,15.9751276,148.59,148.51,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959596499,6.729,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745959600905,6.7293,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745959601106,15.9751276,148.59,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959601498,15.9751276,148.57,148.48,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745959601699,15.9751276,148.55,148.48,29.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745959602203,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959602507,6.7307,148.54,148.48,29.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745959604314,6.7307,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745959606011,22.7053276,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745959607619,23.92,148.56,148.48,45.7823276]
["bitfinex-derivatives","SOLF0:USTF0",1745959607827,23.92,148.56,148.5,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959608126,39.8951276,148.59,148.5,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959608627,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745959608925,6.7289,148.58,148.5,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959609127,6.7289,148.58,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745959609626,6.7289,148.58,148.5,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959610629,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745959611531,6.7292,148.57,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745959613833,6.7296,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959616931,22.7045276,148.57,148.5,15.9751276]
["bitfinex-derivatives","SOLF0:USTF0",1745959617732,6.7296,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959618932,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745959619136,15.9751276,148.57,148.48,45.7823276]
["bitfinex-derivatives","SOLF0:USTF0",1745959619631,6.7305,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959620534,6.7309,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745959620736,15.9751276,148.53,148.48,25.847]
["bitfinex-derivatives","SOLF0:USTF0",1745959620935,15.9751276,148.53,148.48,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745959621134,6.732,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745959622138,6.7316,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745959623237,6.7316,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745959624233,11.06931108,148.54,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745959624440,11.06931108,148.54,148.48,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1745959625039,11.06931108,148.54,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745959625538,6.7316,148.52,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745959626141,6.7318,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745959627643,6.7315,148.52,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745959628545,6.732,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959629848,11.06931108,148.54,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745959630348,6.7329,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745959630548,30.6529,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745959630848,23.92,148.49,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959631343,11.06931108,148.54,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745959631550,23.92,148.54,148.44,34.98931108]
["bitfinex-derivatives","SOLF0:USTF0",1745959632050,30.6507,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959632449,23.92,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959633050,30.6507,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959633950,6.731,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745959637750,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745959637953,23.92,148.54,148.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959638254,6.7331,148.49,148.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959638856,6.7322,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959639255,11.06931108,148.53,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959640356,6.7322,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959642957,6.7322,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959643858,6.7316,148.52,148.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959644759,6.7316,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745959644954,6.7316,148.52,148.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959645257,23.92,148.54,148.44,37.3894]
["bitfinex-derivatives","SOLF0:USTF0",1745959645560,23.92,148.54,148.44,48.45871108]
["bitfinex-derivatives","SOLF0:USTF0",1745959645758,30.6507,148.54,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745959647060,6.7309,148.53,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745959648455,11.06931108,148.53,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745959648661,11.06931108,148.53,148.44,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959648855,11.06931108,148.53,148.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959650260,6.733,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745959650657,34.98931108,148.5,148.43,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959651360,34.98931108,148.5,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959651753,6.7336,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959651958,34.98931108,148.5,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959652557,6.7339,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745959654064,6.7339,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959656463,6.7334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959658861,6.7334,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959659066,6.733,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959659561,6.733,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959660467,6.7332,148.48,148.41,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1745959660968,6.7332,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745959664169,23.92,148.5,148.42,13.4717]
["bitfinex-derivatives","SOLF0:USTF0",1745959664470,34.98931108,148.54,148.44,11.06931108]
["bitfinex-derivatives","SOLF0:USTF0",1745959664670,23.92,148.54,148.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959664871,23.92,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745959666371,23.92,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745959667971,23.92,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745959668468,23.92,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745959668669,23.92,148.57,148.47,15.11381108]
["bitfinex-derivatives","SOLF0:USTF0",1745959669366,23.92,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745959669771,23.92,148.6,148.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745959669970,23.92,148.6,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745959670173,23.92,148.6,148.51,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745959670374,30.6478,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959670673,23.92,148.6,148.51,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745959671575,6.7282,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959672074,23.92,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959672274,6.7284,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959672769,23.92,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959672974,6.7288,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959676474,23.92,148.6,148.51,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745959676976,6.7284,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959677377,6.7284,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745959677675,23.92,148.6,148.51,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1745959678081,23.92,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959679283,30.6478,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959680086,30.6478,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959681486,6.7283,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959681886,23.92,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959682386,11.06931108,148.62,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745959682684,23.9,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745959682886,6.7276,148.61,148.56,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745959683186,6.7276,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959683688,6.7278,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959686082,23.9,148.63,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745959686283,11.06931108,148.62,148.56,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1745959686583,11.06931108,148.62,148.56,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745959687686,6.7286,148.59,148.56,8.6638]
["bitfinex-derivatives","SOLF0:USTF0",1745959688582,6.7286,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745959689790,6.728,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745959692591,6.7284,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745959694886,6.729,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745959695190,6.729,148.58,148.55,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745959695389,6.729,148.58,148.55,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745959695591,6.7291,148.57,148.55,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745959696294,6.7288,148.58,148.55,10.7733]
["bitfinex-derivatives","SOLF0:USTF0",1745959696490,6.7288,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745959696890,6.7288,148.58,148.55,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1745959697293,11.06931108,148.62,148.55,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1745959697490,11.06931108,148.62,148.54,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1745959697795,11.06931108,148.62,148.52,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745959697995,6.7295,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745959699798,6.7297,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959701398,6.7293,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959701598,34.94931108,148.59,148.52,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1745959701898,6.7302,148.55,148.52,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1745959702100,34.94931108,148.59,148.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745959702296,34.94931108,148.59,148.49,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745959702701,34.94931108,148.59,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745959703398,6.7304,148.55,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745959703702,34.94931108,148.59,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745959704104,6.7303,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745959704304,34.94931108,148.59,148.49,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745959704602,23.88,148.59,148.49,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745959704806,30.6085,148.59,148.49,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745959706706,30.6085,148.59,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745959707306,30.6085,148.59,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959707307,6.7287,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959707606,23.88,148.59,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745959707805,30.6084,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959712505,30.6084,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745959712907,30.6084,148.59,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745959713506,30.6084,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959713811,6.7288,148.58,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1745959715211,30.6084,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959718811,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959719712,30.6084,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959720012,23.88,148.59,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745959720212,23.88,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745959720413,6.7279,148.6,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745959721113,6.7279,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745959722213,6.7283,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959723215,6.728,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745959723820,30.6075,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745959726012,23.88,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745959726219,23.86,148.64,148.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745959726818,6.7267,148.63,148.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745959727418,6.7267,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745959727917,6.7269,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745959728120,23.86,148.64,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745959728420,6.7274,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745959730325,6.7277,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745959731626,6.7282,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959734831,6.7279,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959735027,6.7279,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745959735630,6.7267,148.63,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745959736127,6.7261,148.64,148.56,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1745959736329,6.7261,148.64,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745959738731,6.7264,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745959741237,6.7271,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745959741735,23.86,148.66,148.54,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745959741939,23.86,148.66,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745959742239,23.86,148.66,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959742441,6.7285,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745959742640,6.7285,148.59,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745959742939,6.7285,148.59,148.56,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745959743139,6.7285,148.59,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745959744241,6.7285,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745959745346,34.92931108,148.66,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745959745939,6.7269,148.62,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745959750245,6.7269,148.62,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745959750445,6.7273,148.61,148.59,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1745959750842,11.06931108,148.63,148.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1745959751046,6.7289,148.58,148.54,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745959751444,6.7285,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745959752248,6.7287,148.58,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745959753452,6.7287,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745959753945,11.06931108,148.57,148.51,14.65985615]
["bitfinex-derivatives","SOLF0:USTF0",1745959754148,11.06931108,148.57,148.51,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745959754552,11.06931108,148.57,148.49,30.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745959754946,6.732,148.51,148.49,30.5725]
["bitfinex-derivatives","SOLF0:USTF0",1745959755145,11.06931108,148.57,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959755450,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959755649,34.90931108,148.54,148.47,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745959755845,6.7325,148.5,148.47,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745959756847,6.7325,148.5,148.47,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745959758652,6.732,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959758853,23.84,148.53,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959761255,6.7321,148.51,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745959761653,23.84,148.53,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959761857,6.7324,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959762960,6.7324,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959764662,6.732,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959776456,6.7323,148.5,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959779060,6.7321,148.51,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959779466,6.7321,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959779965,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959781569,6.7324,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959781766,23.84,148.53,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745959782167,6.7325,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745959783070,6.7325,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959783370,6.732,148.51,148.45,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745959784672,6.7324,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959786767,23.84,148.53,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959786972,11.06931108,148.51,148.45,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745959787475,11.06931108,148.51,148.42,25.959]
["bitfinex-derivatives","SOLF0:USTF0",1745959787871,6.7341,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745959789572,6.7341,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959797279,6.7334,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959797479,7.08793089,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959799883,7.08793089,148.47,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959800278,23.84,148.49,148.44,7.08793089]
["bitfinex-derivatives","SOLF0:USTF0",1745959800587,7.08793089,148.51,148.46,7.08793089]
["bitfinex-derivatives","SOLF0:USTF0",1745959801379,23.84,148.52,148.46,7.08793089]
["bitfinex-derivatives","SOLF0:USTF0",1745959801584,23.84,148.52,148.47,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745959802282,23.82,148.54,148.5,7.08793089]
["bitfinex-derivatives","SOLF0:USTF0",1745959802478,7.08793089,148.56,148.5,7.08793089]
["bitfinex-derivatives","SOLF0:USTF0",1745959802682,6.7302,148.55,148.52,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1745959802881,6.7302,148.55,148.5,7.08793089]
["bitfinex-derivatives","SOLF0:USTF0",1745959803486,6.7302,148.55,148.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745959803986,6.7305,148.54,148.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745959804788,6.7305,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959806286,6.7305,148.54,148.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745959806287,23.82,148.57,148.49,30.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745959806486,11.06195956,148.56,148.49,30.5525]
["bitfinex-derivatives","SOLF0:USTF0",1745959806687,11.06195956,148.56,148.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745959807280,6.7312,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745959807888,6.7314,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745959809890,6.7311,148.53,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745959810393,6.7306,148.54,148.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1745959810992,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959811184,6.7303,148.55,148.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745959811589,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959814389,23.82,148.57,148.5,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1745959814795,23.82,148.57,148.48,25.8537]
["bitfinex-derivatives","SOLF0:USTF0",1745959814995,11.06195956,148.55,148.47,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745959815597,6.7321,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959816093,23.82,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959816298,23.82,148.53,148.47,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745959816801,6.7327,148.5,148.47,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745959817096,23.82,148.53,148.47,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745959817298,6.7326,148.5,148.47,8.6806]
["bitfinex-derivatives","SOLF0:USTF0",1745959817500,23.82,148.53,148.47,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1745959818303,23.82,148.53,148.45,25.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745959818304,11.06195956,148.52,148.45,32.5389]
["bitfinex-derivatives","SOLF0:USTF0",1745959818498,11.06195956,148.52,148.45,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1745959818702,11.06195956,148.52,148.43,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745959819001,11.06195956,148.52,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745959819197,6.734,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745959819696,6.734,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959819902,23.82,148.53,148.43,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745959820898,6.733,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745959821294,6.7335,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745959822001,11.06195956,148.51,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959822403,6.7334,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745959823102,6.7329,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959823401,11.06195956,148.51,148.43,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1745959823603,6.7319,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959825904,23.82,148.53,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959826702,6.7323,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959831104,6.732,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959831601,6.732,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959831808,6.7323,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959834810,6.7321,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959835608,6.7321,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959836404,23.82,148.53,148.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745959836605,23.82,148.53,148.46,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745959836809,30.5511,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745959837410,23.82,148.53,148.46,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745959838308,23.82,148.53,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745959841614,30.551,148.53,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745959842920,30.551,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745959843117,23.82,148.53,148.46,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745959843718,6.7325,148.5,148.46,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745959844119,6.7325,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959844314,6.7325,148.5,148.46,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745959844920,6.7325,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959846221,6.7321,148.51,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745959848621,6.7321,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745959849321,6.7315,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745959849524,23.82,148.53,148.46,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745959850023,6.7302,148.55,148.46,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1745959850528,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959851924,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745959852624,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959852829,6.7305,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959854127,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745959856928,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745959857227,30.5297,148.56,148.49,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1745959857421,30.5297,148.56,148.5,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1745959857622,30.5297,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959859725,13.08385956,148.61,148.5,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1745959859941,23.8,148.6,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959861229,6.7288,148.58,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959861632,6.7288,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745959862130,6.7291,148.57,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959862330,23.8,148.6,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959862732,23.8,148.6,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745959862932,23.8,148.6,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959863528,6.7297,148.56,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959863736,23.8,148.6,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959864233,6.7296,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959865535,6.7301,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959866535,6.7298,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745959867536,6.7298,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745959867736,6.7298,148.56,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959868040,6.7293,148.57,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959868236,25.8423,148.6,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959869237,6.729,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745959869739,25.8423,148.6,148.51,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1745959869937,25.8423,148.6,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959872239,6.7298,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745959872434,25.8423,148.6,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745959872634,11.06195956,148.57,148.5,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745959872841,6.7311,148.53,148.5,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745959873741,6.7314,148.52,148.5,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745959874146,6.7314,148.52,148.46,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959874342,11.06195956,148.51,148.45,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745959874847,6.7334,148.48,148.45,8.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745959875040,11.06195956,148.51,148.45,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745959875344,11.06195956,148.51,148.41,31.70825615]
["bitfinex-derivatives","SOLF0:USTF0",1745959875545,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959875846,23.78,148.48,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959876643,6.7337,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959877547,6.7341,148.46,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959878546,6.7339,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745959879542,6.7339,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745959881148,6.7339,148.47,148.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959881645,6.7339,148.47,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745959881845,30.5134,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745959882346,23.78,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745959885359,30.5133,148.48,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745959885857,30.5133,148.48,148.45,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1745959886058,30.5133,148.48,148.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959887658,30.5133,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959889654,6.7338,148.47,148.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959889859,23.78,148.48,148.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959890760,6.7344,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745959891456,6.7346,148.45,148.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959891859,6.7346,148.45,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959892061,6.7343,148.46,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959892559,17.79575956,148.47,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745959893059,17.79575956,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745959895562,17.79575956,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959899163,11.06195956,148.47,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959899363,23.78,148.48,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959899565,23.78,148.48,148.41,11.06195956]
["bitfinex-derivatives","SOLF0:USTF0",1745959899761,23.78,148.51,148.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959900060,23.78,148.51,148.43,13.4708]
["bitfinex-derivatives","SOLF0:USTF0",1745959900462,30.5118,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745959900965,30.5118,148.51,148.47,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745959901364,23.78,148.51,148.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959901960,6.7339,148.47,148.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959902166,6.7339,148.47,148.44,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1745959902766,6.7339,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959909272,6.7341,148.46,148.44,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745959909466,11.06195956,148.48,148.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959909765,23.78,148.47,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959911672,6.7344,148.46,148.43,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1745959912375,30.5138,148.47,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959912873,30.5138,148.47,148.44,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745959913073,30.5138,148.47,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959913275,23.78,148.47,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959913471,23.78,148.47,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959915577,6.7332,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959916076,6.733,148.49,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959916277,6.733,148.49,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959916673,6.7332,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959917679,6.7332,148.48,148.46,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745959921178,6.7328,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959921580,23.78,148.5,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959921779,30.5126,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959922279,23.78,148.5,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959923283,6.7329,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745959923580,6.7329,148.49,148.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1745959923581,23.78,148.5,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745959924082,6.7328,148.49,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959925281,6.7332,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745959934382,11.06195956,148.48,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959934886,6.7353,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745959935589,30.4947,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745959936684,30.4947,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745959944797,23.76,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745959949705,30.4946,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745959951504,7.09063225,148.44,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745959953801,7.09063225,148.44,148.4,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1745959954007,13.82573225,148.44,148.42,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1745959954207,7.09063225,148.43,148.4,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745959954408,7.09063225,148.41,148.4,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745959954608,7.09063225,148.43,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959955507,30.495,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959957307,23.76,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959957510,6.735,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745959959416,6.735,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745959960017,6.7355,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745959961317,6.7352,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959962417,23.76,148.45,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745959963417,6.7358,148.43,148.41,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1745959966623,6.7358,148.43,148.4,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745959967125,6.7358,148.43,148.4,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745959967426,6.7358,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745959969724,6.7351,148.44,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745959969931,23.76,148.45,148.4,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745959970827,23.76,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745959971427,30.4948,148.45,148.4,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1745959972328,30.4948,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745959972928,23.76,148.45,148.43,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1745959975434,23.76,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745959977530,30.84982455,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745959979438,7.08982455,148.45,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745959979637,7.08982455,148.47,148.41,9.00652455]
["bitfinex-derivatives","SOLF0:USTF0",1745959980338,30.84982455,148.48,148.41,9.00652455]
["bitfinex-derivatives","SOLF0:USTF0",1745959981239,30.84982455,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959981837,23.76,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745959982040,7.08982455,148.5,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745959984044,2.0294,148.58,148.45,7.08982455]
["bitfinex-derivatives","SOLF0:USTF0",1745959984242,7.08982455,148.54,148.47,7.08982455]
["bitfinex-derivatives","SOLF0:USTF0",1745959984643,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745959987646,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745959992550,6.7314,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745959996157,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745959996460,6.7314,148.52,148.46,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745959997656,6.7314,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745959999553,6.7314,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745959999864,6.7314,148.52,148.46,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745960000257,6.7314,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960002659,34.80597872,148.53,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745960002962,34.80597872,148.53,148.46,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745960003362,6.7323,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745960005367,6.65784288,148.5,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745960005566,7.08548047,148.49,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745960005865,7.08548047,148.51,148.46,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745960006065,30.82548047,148.53,148.46,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1745960006267,30.82548047,148.53,148.47,7.08548047]
["bitfinex-derivatives","SOLF0:USTF0",1745960006567,30.82548047,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960008169,30.82548047,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745960008465,23.74,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745960008666,23.74,148.53,148.47,7.08548047]
["bitfinex-derivatives","SOLF0:USTF0",1745960008866,23.74,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960009566,30.471,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960009867,23.74,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960011071,23.74,148.53,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745960012666,13.81608047,148.54,148.52,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745960013273,7.08548047,148.56,148.51,7.08548047]
["bitfinex-derivatives","SOLF0:USTF0",1745960013467,30.82548047,148.59,148.53,7.08548047]
["bitfinex-derivatives","SOLF0:USTF0",1745960013869,30.82548047,148.59,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745960014773,30.82548047,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960015071,30.82548047,148.59,148.53,11.00198047]
["bitfinex-derivatives","SOLF0:USTF0",1745960015271,30.82548047,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960015571,37.55368047,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960015874,30.82548047,148.59,148.53,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745960016068,7.08548047,148.54,148.47,7.08548047]
["bitfinex-derivatives","SOLF0:USTF0",1745960016269,7.08548047,148.52,148.47,7.08548047]
["bitfinex-derivatives","SOLF0:USTF0",1745960017071,7.08548047,148.52,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745960017672,7.08548047,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960019478,30.4502,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960019875,6.7305,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960020072,23.72,148.55,148.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745960020975,30.4504,148.55,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745960022268,30.4504,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960022576,6.7305,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960022874,6.7305,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960024680,6.731,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960024877,6.731,148.53,148.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745960025379,6.731,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745960026380,6.731,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960027079,6.731,148.53,148.5,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1745960029079,6.731,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960030577,6.7305,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960031079,30.4502,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960031475,23.72,148.55,148.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745960031776,1.936,148.58,148.46,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1745960031777,6.7296,148.56,148.47,13.4673]
["bitfinex-derivatives","SOLF0:USTF0",1745960031977,6.7296,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745960032981,6.7301,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745960033180,6.7301,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745960036381,6.7301,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745960037085,6.7297,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745960037579,34.78514614,148.58,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745960038084,6.7296,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745960039779,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960040083,23.72,148.58,148.51,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745960040277,23.72,148.58,148.52,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745960040479,34.78514614,148.61,148.52,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745960040676,6.7279,148.6,148.52,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745960041083,34.78514614,148.61,148.52,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745960041483,7.07723594,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960041987,7.07723594,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745960042281,13.80613594,148.58,148.52,10.94903594]
["bitfinex-derivatives","SOLF0:USTF0",1745960042486,7.07723594,148.56,148.52,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745960042889,7.07723594,148.58,148.52,10.94903594]
["bitfinex-derivatives","SOLF0:USTF0",1745960043589,11.06047355,148.6,148.52,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745960043788,11.06047355,148.6,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745960044187,6.7294,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745960047493,6.7294,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745960047790,6.7294,148.57,148.52,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745960047990,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745960053597,6.7296,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745960054596,6.7293,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960056895,6.7296,148.56,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745960060000,6.73,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745960060601,6.7305,148.54,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745960060800,6.7305,148.54,148.51,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1745960061101,6.7305,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960062705,34.76047355,148.57,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960063305,6.7307,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960063507,34.76047355,148.57,148.51,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745960064202,6.7307,148.54,148.51,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745960064800,6.731,148.53,148.51,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1745960065003,6.731,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960065805,6.7314,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745960066907,6.7311,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745960067212,7.08175067,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960068412,6.732,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960068708,7.08175067,148.52,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745960068907,6.7321,148.51,148.47,25.6944]
["bitfinex-derivatives","SOLF0:USTF0",1745960069113,6.7321,148.51,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960069814,13.81325067,148.52,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960070015,13.81325067,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960070313,7.08175067,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960070517,6.7318,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960071220,6.7318,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745960072922,6.7318,148.51,148.49,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1745960073223,7.08175067,148.52,148.47,9.07615067]
["bitfinex-derivatives","SOLF0:USTF0",1745960073620,23.7,148.53,148.5,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1745960073817,23.7,148.53,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960074019,34.76584768,148.56,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745960074418,6.7303,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745960075022,6.7306,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745960075824,34.76584768,148.56,148.48,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745960076026,34.76584768,148.56,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960076718,6.7316,148.52,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960077423,6.7316,148.52,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960077619,6.7319,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960077818,6.7319,148.51,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960078625,6.7319,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745960078824,34.76584768,148.56,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960079325,6.7307,148.54,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745960080122,6.7309,148.53,148.51,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1745960082831,6.7314,148.52,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745960083729,6.7311,148.53,148.5,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1745960084631,6.7311,148.53,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960086232,34.76584768,148.56,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960087634,6.7317,148.52,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960087829,34.76584768,148.56,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960088024,6.7309,148.53,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960088231,6.7309,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745960090836,6.7307,148.54,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745960091438,6.731,148.53,148.51,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1745960092741,34.76584768,148.56,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960092939,23.7,148.56,148.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745960093844,23.7,148.56,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960094143,23.7,148.56,148.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745960094442,30.4298,148.56,148.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745960095144,23.7,148.56,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745960095444,23.7,148.56,148.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745960095646,23.7,148.56,148.51,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745960096046,6.7293,148.57,148.51,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1745960096246,6.7288,148.58,148.52,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745960096443,11.06584768,148.62,148.52,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745960096641,23.7,148.61,148.52,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1745960096842,23.7,148.61,148.52,13.13344768]
["bitfinex-derivatives","SOLF0:USTF0",1745960097042,23.7,148.64,148.52,13.13344768]
["bitfinex-derivatives","SOLF0:USTF0",1745960097238,6.7262,148.64,148.52,13.13344768]
["bitfinex-derivatives","SOLF0:USTF0",1745960097447,30.4262,148.64,148.52,13.13344768]
["bitfinex-derivatives","SOLF0:USTF0",1745960098148,6.7264,148.63,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745960098548,23.7,148.64,148.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1745960098848,23.7,148.64,148.57,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745960099148,30.4261,148.64,148.57,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745960099346,23.7,148.64,148.57,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1745960099543,6.7266,148.63,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745960099846,23.7,148.64,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745960100249,23.7,148.64,148.57,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1745960101150,6.7278,148.6,148.57,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745960102551,6.7283,148.59,148.56,30.4294]
["bitfinex-derivatives","SOLF0:USTF0",1745960103049,6.7283,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745960103451,30.408,148.6,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745960104550,6.7282,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745960105951,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960106652,6.7282,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960110154,6.7287,148.58,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745960111654,6.7284,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745960113458,6.7284,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960113653,30.4079,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960115058,6.7282,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960117764,30.408,148.6,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960117968,30.408,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960121577,11.06584768,148.62,148.53,27.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745960122373,6.7274,148.61,148.53,27.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745960122574,11.06584768,148.62,148.53,27.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745960122972,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960123674,6.7283,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960123974,6.7283,148.59,148.53,27.6548]
["bitfinex-derivatives","SOLF0:USTF0",1745960124175,6.7283,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960126076,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960126978,30.4084,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960127476,23.68,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960127673,6.7287,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960129178,6.7294,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960130177,23.68,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960130581,6.7287,148.58,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960130879,23.68,148.59,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960131181,23.68,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745960131380,30.4084,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745960131571,30.4084,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960132078,23.68,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960132381,23.68,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960133782,6.7268,148.63,148.54,13.4607]
["bitfinex-derivatives","SOLF0:USTF0",1745960134081,23.68,148.62,148.54,37.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745960134982,23.68,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745960137675,23.68,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960139283,30.4069,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960141284,6.7269,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960141783,30.3869,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960142483,6.7269,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960142881,30.3869,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960143386,6.7269,148.62,148.54,37.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745960143785,23.66,148.62,148.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745960144090,23.66,148.62,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960144987,6.7281,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960145290,6.7281,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960145484,6.7281,148.6,148.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745960145684,6.7283,148.59,148.54,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1745960146987,6.7283,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960147193,6.7279,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960147488,23.66,148.62,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960147682,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960149490,13.80271912,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960151687,6.7279,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960151887,6.7279,148.6,148.54,30.75521912]
["bitfinex-derivatives","SOLF0:USTF0",1745960152185,13.80261912,148.61,148.54,30.75521912]
["bitfinex-derivatives","SOLF0:USTF0",1745960152392,13.80261912,148.61,148.58,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1745960155895,13.80261912,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745960161500,7.07521912,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960164301,6.7268,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745960165604,6.7268,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960166101,6.7268,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745960167104,6.7268,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745960167401,30.73521912,148.64,148.58,11.10371912]
["bitfinex-derivatives","SOLF0:USTF0",1745960167602,6.7266,148.63,148.58,11.10371912]
["bitfinex-derivatives","SOLF0:USTF0",1745960168205,6.7266,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960169398,533.06,148.68,148.58,11.10371912]
["bitfinex-derivatives","SOLF0:USTF0",1745960169604,30.71521912,148.69,148.62,7.07521912]
["bitfinex-derivatives","SOLF0:USTF0",1745960169804,30.71521912,148.69,148.63,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1745960170002,30.71521912,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745960170197,30.71521912,148.69,148.63,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745960170504,7.07521912,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745960171004,7.07521912,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960171205,30.71521912,148.69,148.63,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745960171705,7.07521912,148.67,148.63,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1745960172807,7.07521912,148.67,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745960173507,6.7244,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745960176007,6.7244,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960179313,6.7246,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745960180011,6.7246,148.67,148.62,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745960180012,6.7242,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960184414,30.3639,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960185313,30.3639,148.69,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745960186413,11.04406297,148.71,148.62,37.0934]
["bitfinex-derivatives","SOLF0:USTF0",1745960186615,30.3626,148.72,148.63,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745960186916,23.64,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745960187318,23.64,148.72,148.63,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745960187817,23.64,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745960188218,30.3624,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745960188414,30.3624,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745960188818,23.64,148.72,148.63,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745960189619,6.7234,148.7,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745960190921,6.7237,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745960191222,23.64,148.72,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745960191721,6.7238,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745960194125,6.7241,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745960195422,6.7239,148.69,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960196326,6.7241,148.68,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745960196826,23.64,148.72,148.63,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745960197728,6.724,148.69,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745960198425,6.7242,148.68,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745960199934,7.06666413,148.7,148.66,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1745960200140,7.06666413,148.68,148.61,30.68666413]
["bitfinex-derivatives","SOLF0:USTF0",1745960200325,30.68666413,148.68,148.61,30.68666413]
["bitfinex-derivatives","SOLF0:USTF0",1745960200530,6.725,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960201028,6.725,148.67,148.61,30.68666413]
["bitfinex-derivatives","SOLF0:USTF0",1745960202338,6.725,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745960210550,6.725,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960210747,6.725,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960210947,30.68666413,148.68,148.61,30.68666413]
["bitfinex-derivatives","SOLF0:USTF0",1745960211649,6.7248,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745960212850,6.7248,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745960215053,6.7248,148.67,148.64,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1745960216152,6.7248,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745960217254,6.7248,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745960221859,13.79176413,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745960222955,7.06666413,148.66,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745960226958,7.06666413,148.66,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745960228564,7.06666413,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960229865,6.7248,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960230067,30.68666413,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745960230567,6.7248,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960231275,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960231473,7.06666413,148.66,148.6,25.574]
["bitfinex-derivatives","SOLF0:USTF0",1745960231761,7.06666413,148.64,148.6,25.574]
["bitfinex-derivatives","SOLF0:USTF0",1745960231966,7.06666413,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745960232368,13.79296413,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745960235873,6.7264,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745960238274,13.79286413,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745960244683,13.79286413,148.64,148.62,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1745960245473,7.06666413,148.64,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745960245678,7.06666413,148.66,148.6,9.02066413]
["bitfinex-derivatives","SOLF0:USTF0",1745960245877,7.06666413,148.66,148.6,11.10306413]
["bitfinex-derivatives","SOLF0:USTF0",1745960246079,13.79196413,148.66,148.63,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1745960247081,7.06666413,148.66,148.6,11.10306413]
["bitfinex-derivatives","SOLF0:USTF0",1745960247683,7.06666413,148.66,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745960247879,13.79136413,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745960249883,13.79136413,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745960250584,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960251581,13.79136413,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960251780,7.06666413,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960253293,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960253589,7.06666413,148.67,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960255487,6.7251,148.66,148.64,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1745960264397,13.79146413,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745960265295,7.06666413,148.67,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960265794,23.62,148.68,148.62,7.06666413]
["bitfinex-derivatives","SOLF0:USTF0",1745960266098,23.62,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960267200,23.62,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745960267401,30.3442,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745960267700,23.62,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960268902,23.62,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745960270506,30.3443,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745960271309,23.62,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960271604,7.06666413,148.76,148.66,30.66666413]
["bitfinex-derivatives","SOLF0:USTF0",1745960271805,6.7212,148.75,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745960272005,6.7212,148.75,148.7,7.06666413]
["bitfinex-derivatives","SOLF0:USTF0",1745960272406,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960273503,7.06666413,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960273702,7.06666413,148.74,148.68,7.06666413]
["bitfinex-derivatives","SOLF0:USTF0",1745960274206,6.7222,148.73,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745960274901,7.06666413,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960275507,23.6,148.74,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960276109,6.7226,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960277208,6.7226,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745960279909,6.7226,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960280907,23.6,148.74,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745960281410,30.3218,148.74,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745960281810,23.6,148.74,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745960282609,6.722,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745960283811,6.7224,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960284209,6.7228,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960284708,23.6,148.74,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960285113,6.7226,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745960285313,6.7226,148.72,148.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1745960286507,6.7226,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745960293614,6.7228,148.71,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745960293816,23.6,148.74,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745960294312,6.7231,148.71,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745960295417,6.7233,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745960295819,23.6,148.74,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745960296118,6.723,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745960297519,7.0658995,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745960298022,7.0658995,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960299222,7.0658995,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745960302526,13.7890995,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960302824,7.0658995,148.7,148.67,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745960304227,7.0658995,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745960318044,13.7890995,148.7,148.68,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1745960318245,13.7890995,148.7,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960318545,23.6,148.74,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960318746,7.0658995,148.71,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960319445,6.7232,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960319945,13.7888995,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960320144,7.0658995,148.69,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960324746,13.7895995,148.69,148.67,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1745960325646,6.7242,148.68,148.65,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960327053,6.7242,148.68,148.63,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745960327255,13.7907995,148.67,148.63,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1745960328246,13.7907995,148.67,148.65,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1745960330655,7.0658995,148.67,148.59,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745960330855,7.0658995,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745960333652,6.7251,148.66,148.59,32.6112995]
["bitfinex-derivatives","SOLF0:USTF0",1745960333947,7.0658995,148.67,148.61,7.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1745960334454,13.7906995,148.67,148.61,7.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1745960335653,13.7906995,148.67,148.64,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745960336656,13.7906995,148.67,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1745960336849,13.7906995,148.67,148.61,7.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1745960337051,23.58,148.7,148.63,7.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1745960337252,7.0658995,148.69,148.64,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745960338058,7.0658995,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960338358,7.0658995,148.71,148.65,7.0658995]
["bitfinex-derivatives","SOLF0:USTF0",1745960338556,7.0658995,148.69,148.66,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960338757,7.0658995,148.69,148.64,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745960339858,13.7898995,148.69,148.65,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960340259,13.7898995,148.69,148.64,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745960341260,13.7898995,148.69,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960342360,13.7898995,148.69,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745960343159,6.7241,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745960343461,7.0658995,148.67,148.64,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1745960343663,7.0658995,148.67,148.64,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745960343863,13.7907995,148.67,148.63,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1745960344057,7.0658995,148.65,148.61,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1745960344255,7.0658995,148.65,148.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960344457,13.7914995,148.65,148.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960344662,13.7914995,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745960345262,7.0658995,148.65,148.62,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1745960347363,7.0658995,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745960354868,13.7913995,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745960355166,7.0658995,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745960356973,13.7913995,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745960359469,13.7913995,148.65,148.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960359675,7.0658995,148.63,148.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960360375,7.0658995,148.63,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745960365278,7.0658995,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960365979,13.7924995,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960368483,6.7269,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960369184,7.0658995,148.61,148.59,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1745960369581,7.0658995,148.61,148.59,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745960370086,13.7931995,148.61,148.59,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745960370382,13.7931995,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960371182,7.0658995,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960371984,7.0658995,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960377389,7.0658995,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960377890,13.7932995,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960378090,7.0658995,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960379392,6.7277,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960379590,7.0658995,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745960379891,13.7933995,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745960380393,6.7277,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960380691,7.0658995,148.59,148.53,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745960380884,7.0658995,148.59,148.54,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1745960381490,7.0658995,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745960381892,13.7941995,148.59,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745960398308,6.7286,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960398612,23.58,148.62,148.53,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745960398613,7.0658995,148.57,148.53,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745960399213,13.7952995,148.57,148.54,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1745960399815,7.0658995,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960400318,7.0658995,148.55,148.52,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745960400515,7.0658995,148.53,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745960400815,13.7970995,148.53,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960401116,13.7970995,148.53,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745960401310,7.0658995,148.51,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745960401511,7.0658995,148.51,148.48,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745960402216,7.0658995,148.51,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745960402415,7.0658995,148.51,148.47,25.6805]
["bitfinex-derivatives","SOLF0:USTF0",1745960402713,7.0658995,148.51,148.47,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745960402912,6.7319,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960403116,7.0658995,148.5,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745960403312,7.0658995,148.5,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745960403613,7.0658995,148.49,148.48,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1745960406918,7.0658995,148.49,148.47,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1745960407117,7.0658995,148.49,148.47,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745960408314,7.0658995,148.49,148.48,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1745960412618,7.0658995,148.51,148.5,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960415614,41.35861077,148.54,148.51,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1745960415918,34.62791077,148.54,148.47,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1745960416119,23.56,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960416314,34.62791077,148.57,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745960416718,41.35731077,148.57,148.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960417325,41.35731077,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745960417720,41.35731077,148.57,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745960419224,41.35731077,148.57,148.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1745960420423,34.62791077,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745960423032,23.56,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745960423228,34.62791077,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960423427,34.62791077,148.6,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745960423829,6.7289,148.58,148.49,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745960424533,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745960425026,34.62791077,148.6,148.53,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1745960425225,23.56,148.6,148.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745960425836,30.2881,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960429538,30.2881,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960431239,30.2881,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960434643,6.7282,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960434844,6.7282,148.59,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960435145,6.7282,148.59,148.54,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1745960435345,6.7282,148.59,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745960436746,6.7282,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745960439648,7.07759726,148.58,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745960440540,7.07759726,148.58,148.56,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745960442648,7.07759726,148.58,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960444852,13.80619726,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745960449856,7.07759726,148.58,148.51,25.5802]
["bitfinex-derivatives","SOLF0:USTF0",1745960450353,7.07759726,148.58,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745960450666,37.36559726,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745960450957,37.36559726,148.6,148.54,7.07759726]
["bitfinex-derivatives","SOLF0:USTF0",1745960451560,37.36559726,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960452561,30.63759726,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960453757,37.36539726,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960454063,30.63759726,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960454965,30.63759726,148.6,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745960457267,30.63759726,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960460368,37.36549726,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960461370,30.63759726,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960464173,37.36539726,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960466275,13.80539726,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960468579,7.07759726,148.6,148.56,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745960468776,7.07759726,148.57,148.56,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745960469185,7.07759726,148.57,148.56,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1745960478187,6.7285,148.59,148.56,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1745960478395,13.80609726,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745960479494,7.07759726,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745960480096,7.07759726,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960484096,7.07759726,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960484293,7.07759726,148.59,148.56,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1745960485300,7.07759726,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960487001,13.80589726,148.59,148.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960487299,7.07759726,148.57,148.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960488304,7.07759726,148.57,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745960490502,7.07759726,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745960491707,7.07759726,148.57,148.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960492805,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745960493608,6.7298,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745960503320,13.80739726,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745960505622,13.80739726,148.56,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745960508628,13.80739726,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745960512034,13.80739726,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745960512832,7.07759726,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745960513734,13.80809726,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745960514835,7.07759726,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745960516736,7.07759726,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960516940,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960521941,7.07759726,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960535958,7.07759726,148.54,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745960536355,7.07759726,148.54,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960536756,7.07759726,148.54,148.51,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745960536953,23.54,148.58,148.49,11.29389726]
["bitfinex-derivatives","SOLF0:USTF0",1745960536954,7.07759726,148.52,148.49,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1745960537160,7.07759726,148.5,148.47,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1745960537659,7.07759726,148.48,148.46,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745960539059,7.07759726,148.48,148.46,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745960539254,7.07759726,148.48,148.46,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745960539758,7.07759726,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745960540354,6.732,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745960540558,7.07759726,148.5,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745960540852,7.07759726,148.52,148.47,7.07759726]
["bitfinex-derivatives","SOLF0:USTF0",1745960541658,7.07759726,148.52,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960544560,6.7305,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960545161,30.2702,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960546669,30.2702,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960548273,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960548466,30.2702,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960549067,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960549271,30.2702,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960549772,6.7302,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960549973,30.2702,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745960550172,6.7302,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745960550471,30.2702,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745960551170,6.7302,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745960551469,30.2702,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745960551771,6.7306,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960552174,6.7312,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960552374,2.0695,148.57,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960552673,30.2707,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960553076,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960553274,30.2707,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960553475,6.7307,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960553676,30.2707,148.54,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960554377,6.7311,148.53,148.51,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1745960558478,6.7311,148.53,148.46,25.595]
["bitfinex-derivatives","SOLF0:USTF0",1745960558684,23.54,148.54,148.46,25.595]
["bitfinex-derivatives","SOLF0:USTF0",1745960559783,6.7316,148.52,148.49,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745960560283,6.7316,148.52,148.5,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1745960564987,6.7318,148.51,148.49,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1745960565385,23.54,148.54,148.46,25.595]
["bitfinex-derivatives","SOLF0:USTF0",1745960565585,23.54,148.54,148.46,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745960566086,6.7325,148.5,148.46,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1745960566887,6.7325,148.5,148.48,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1745960568394,6.7327,148.49,148.47,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1745960570182,6.7332,148.48,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745960570386,23.52,148.5,148.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960570589,23.52,148.5,148.41,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745960571491,23.52,148.5,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960571697,23.52,148.5,148.41,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745960571893,6.7348,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745960572400,6.7348,148.45,148.41,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1745960572700,6.7348,148.45,148.42,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1745960572997,23.52,148.46,148.39,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745960573490,6.7349,148.45,148.39,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745960573795,23.52,148.46,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745960574096,6.7346,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745960574295,23.52,148.46,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745960574696,6.7349,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745960576400,6.7349,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960576805,6.7349,148.45,148.38,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745960576997,6.7349,148.45,148.42,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1745960577798,30.2543,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960579509,6.7346,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960579906,23.52,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960580503,30.2545,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960580908,6.7346,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960583510,30.2543,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960584609,30.2543,148.46,148.44,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745960584916,23.52,148.46,148.38,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745960585112,23.54,148.47,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745960586413,23.54,148.47,148.39,13.4745]
["bitfinex-derivatives","SOLF0:USTF0",1745960586615,23.54,148.47,148.38,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745960587715,6.7344,148.46,148.43,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1745960587911,6.7344,148.46,148.38,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745960588215,30.2738,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745960589617,23.54,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745960590113,6.7345,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745960590516,23.54,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745960591319,6.7346,148.45,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745960592221,6.7346,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745960593122,6.7351,148.44,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745960594925,23.54,148.47,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745960594926,6.7354,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745960595425,23.54,148.47,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745960596822,6.7359,148.42,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745960598530,30.2757,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745960599927,6.7361,148.42,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745960600128,23.54,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745960600828,30.2757,148.43,148.4,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745960603731,30.2757,148.43,148.41,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1745960607536,23.54,148.43,148.38,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745960607732,23.54,148.43,148.32,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745960608036,2.0173,148.42,148.33,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745960608736,2.0173,148.42,148.33,14.66795615]
["bitfinex-derivatives","SOLF0:USTF0",1745960608937,2.0173,148.42,148.33,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745960609736,6.7394,148.35,148.33,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745960609933,30.2794,148.35,148.33,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745960610341,23.54,148.35,148.33,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745960611936,30.2792,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745960613635,6.7392,148.35,148.32,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1745960613842,23.54,148.41,148.31,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1745960614341,23.54,148.41,148.38,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1745960615843,23.54,148.41,148.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960616343,23.54,148.41,148.39,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1745960616739,23.54,148.41,148.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960616944,23.54,148.41,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745960617140,23.54,148.44,148.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960617444,6.7358,148.43,148.4,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1745960617639,23.54,148.44,148.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960618241,30.275,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745960622742,23.54,148.44,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745960622947,23.54,148.44,148.37,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1745960623148,23.54,148.44,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960623349,23.54,148.44,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960624050,23.54,148.47,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745960624248,23.54,148.47,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960624548,30.274,148.47,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745960624849,30.274,148.47,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960625052,23.54,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745960625848,30.2739,148.47,148.44,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1745960627354,6.7343,148.46,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745960627949,6.7352,148.44,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960628141,547.0233,148.52,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960628142,24.44,148.43,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960628651,6.7363,148.42,148.38,12.7233]
["bitfinex-derivatives","SOLF0:USTF0",1745960628949,6.7363,148.42,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960629152,6.7363,148.42,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745960629654,31.1757,148.43,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960629844,31.1757,148.43,148.39,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1745960630048,24.44,148.43,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960630251,24.44,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745960630656,24.44,148.43,148.38,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1745960630858,24.44,148.46,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745960631055,24.44,148.46,148.38,30.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745960631355,6.735,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745960631656,24.44,148.46,148.38,30.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745960631956,6.7348,148.45,148.42,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1745960633358,31.1743,148.46,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745960633657,24.44,148.48,148.38,30.4258]
["bitfinex-derivatives","SOLF0:USTF0",1745960634158,24.44,148.48,148.46,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1745960635466,24.44,148.48,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745960635859,24.44,148.51,148.47,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1745960636463,6.7328,148.49,148.46,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1745960636759,6.7328,148.49,148.44,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1745960636964,24.44,148.51,148.48,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1745960638266,24.44,148.51,148.47,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745960638566,24.44,148.51,148.44,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745960638767,6.7334,148.48,148.45,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1745960639269,6.733,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745960639672,24.44,148.51,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745960639970,6.7333,148.48,148.45,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1745960642470,6.7328,148.49,148.46,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1745960644373,6.7323,148.5,148.44,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745960644571,24.44,148.51,148.44,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745960645070,6.7317,148.52,148.44,4.1541]
["bitfinex-derivatives","SOLF0:USTF0",1745960646569,6.7317,148.52,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745960647066,6.7311,148.53,148.5,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1745960647675,31.1707,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960647972,24.44,148.54,148.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745960648269,24.44,148.54,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960649275,24.44,148.54,148.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745960649576,24.44,148.57,148.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745960650077,24.44,148.6,148.46,919.68]
["bitfinex-derivatives","SOLF0:USTF0",1745960650278,31.1678,148.6,148.46,919.68]
["bitfinex-derivatives","SOLF0:USTF0",1745960650478,24.44,148.6,148.46,919.68]
["bitfinex-derivatives","SOLF0:USTF0",1745960650671,6.7275,148.61,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745960650877,6.7275,148.61,148.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745960651171,6.7275,148.61,148.56,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745960651376,24.44,148.63,148.56,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1745960651676,24.44,148.63,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745960651876,6.7283,148.59,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745960652272,6.7283,148.59,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745960652273,24.44,148.63,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745960652478,24.44,148.63,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745960652973,6.7294,148.57,148.54,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1745960653379,24.44,148.59,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745960653677,6.7298,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745960653875,24.44,148.59,148.52,31.1713]
["bitfinex-derivatives","SOLF0:USTF0",1745960654178,6.7302,148.55,148.52,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1745960654377,24.44,148.59,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960654680,6.7305,148.54,148.51,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1745960656780,6.7302,148.55,148.5,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745960657381,6.7302,148.55,148.52,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745960658781,6.7298,148.56,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745960660185,6.73,148.55,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745960660383,6.73,148.55,148.52,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1745960663488,6.73,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960663688,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960664287,6.73,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960664491,24.44,148.59,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960664687,6.73,148.55,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960666490,6.7298,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960667691,24.44,148.59,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960668688,6.7297,148.56,148.53,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1745960669794,6.7291,148.57,148.5,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745960669991,24.44,148.59,148.5,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745960670895,6.7299,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745960673498,6.7301,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745960675801,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745960676296,6.73,148.55,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745960677202,6.7298,148.56,148.53,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1745960678904,6.7298,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745960679608,6.7298,148.56,148.5,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745960679609,6.7301,148.55,148.53,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1745960681109,6.7298,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745960682907,6.7293,148.57,148.5,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745960683706,6.7293,148.57,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745960686800,6.7289,148.58,148.55,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1745960687000,6.7289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745960687201,24.44,148.59,148.5,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1745960687910,24.44,148.59,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960689213,24.12,148.62,148.54,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745960689413,24.12,148.62,148.55,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1745960689909,6.7273,148.61,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745960690218,24.12,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745960690403,24.12,148.62,148.55,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745960690806,24.12,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745960691008,24.12,148.62,148.55,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745960691613,24.12,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960692411,30.8468,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960692612,30.8468,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960694613,30.8468,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745960695013,24.12,148.62,148.6,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1745960696112,30.8469,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745960698413,30.8469,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960699614,30.8469,148.62,148.55,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745960699615,30.8469,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960700912,6.7273,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960701113,24.12,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960701516,30.847,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960702219,30.847,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960702917,30.847,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960704019,24.12,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960705517,30.847,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960706017,30.847,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960706418,30.847,148.62,148.55,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745960708424,24.12,148.62,148.55,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745960708826,24.12,148.62,148.57,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1745960709028,6.7276,148.61,148.55,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1745960710425,6.7276,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960711325,6.7276,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745960712220,6.7276,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960713229,6.7276,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745960714230,6.7278,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960716230,6.7282,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745960716425,24.12,148.62,148.54,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745960717230,6.7289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745960718930,6.7284,148.59,148.57,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745960725034,6.728,148.6,148.54,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745960726236,6.728,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745960729642,6.728,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960730144,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960730344,6.7283,148.59,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960732845,24.12,148.62,148.54,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1745960733345,24.12,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745960734046,30.8469,148.62,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745960737754,23.92,148.65,148.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745960738153,6.7262,148.64,148.61,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1745960738351,6.7262,148.64,148.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745960739453,6.7262,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745960739653,23.92,148.65,148.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745960739854,23.92,148.65,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745960740154,6.7271,148.62,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745960741252,6.7274,148.61,148.59,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1745960741658,23.92,148.65,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960742652,6.7271,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960742852,6.7271,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960751464,23.92,148.65,148.57,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1745960751661,23.92,148.65,148.58,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745960752162,23.92,148.65,148.63,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1745960753664,23.92,148.65,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745960758068,30.4643,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960758366,23.74,148.68,148.59,15.458]
["bitfinex-derivatives","SOLF0:USTF0",1745960758866,23.74,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745960759661,30.4642,148.68,148.66,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1745960760666,30.4642,148.68,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745960760859,6.7246,148.67,148.65,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1745960761165,23.74,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960761665,30.4644,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960764563,23.74,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960765871,23.74,148.68,148.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745960767870,23.74,148.68,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1745960768971,23.74,148.68,148.67,6.67377806]
["bitfinex-derivatives","SOLF0:USTF0",1745960769874,30.4629,148.71,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745960770769,6.7233,148.7,148.68,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1745960771274,6.7233,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745960771475,6.7233,148.7,148.61,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745960771774,6.7233,148.7,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745960776179,6.7233,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1745960777280,30.4629,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745960777479,23.74,148.71,148.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1745960777680,23.74,148.71,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745960778879,6.7225,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745960782881,6.7221,148.73,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745960784287,6.7224,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745960785091,6.7228,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960787988,6.7226,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745960788189,23.74,148.74,148.66,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745960788392,6.7221,148.73,148.66,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745960788689,23.74,148.74,148.66,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1745960789891,556.3,148.77,148.66,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745960790090,23.66,148.77,148.66,19.4932]
["bitfinex-derivatives","SOLF0:USTF0",1745960790494,6.7207,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745960790890,6.7207,148.76,148.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960793500,23.66,148.77,148.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960793797,23.66,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745960793997,23.66,148.8,148.69,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960794198,23.66,148.8,148.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960794499,23.66,148.8,148.78,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1745960794699,6.7181,148.82,148.75,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960795003,6.7181,148.82,148.76,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745960795997,6.7183,148.81,148.76,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745960796198,23.66,148.83,148.76,8.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745960796798,6.7194,148.79,148.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960796999,23.66,148.83,148.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745960797896,6.7194,148.79,148.76,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1745960804909,6.7194,148.79,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1745960805609,23.66,148.83,148.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745960805913,6.7185,148.81,148.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745960806212,6.7185,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1745960806406,6.718,148.82,148.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745960806613,23.66,148.83,148.73,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1745960806912,23.66,148.83,148.8,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1745960808113,23.66,148.83,148.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960808114,6.7181,148.82,148.79,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1745960809109,23.66,148.83,148.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960809412,30.3774,148.83,148.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960809912,30.3774,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745960811813,23.66,148.83,148.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960812010,23.62,148.86,148.77,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745960812512,6.717,148.84,148.78,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745960813516,6.717,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745960815216,6.7175,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745960817119,6.7173,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745960817311,23.62,148.86,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745960817713,6.7178,148.82,148.78,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745960817910,23.62,148.86,148.78,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745960818421,6.7171,148.84,148.78,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745960818923,6.7171,148.84,148.81,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1745960819222,6.7171,148.84,148.78,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745960819922,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745960820519,6.7175,148.83,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745960820725,6.7175,148.83,148.8,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1745960821023,6.7175,148.83,148.78,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1745960821226,6.7171,148.84,148.81,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1745960821819,23.62,148.86,148.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960823027,6.7187,148.81,148.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960823224,23.62,148.82,148.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960823626,6.719,148.8,148.77,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1745960824027,6.7196,148.78,148.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960824227,6.7196,148.78,148.75,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1745960824929,6.7196,148.78,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1745960825125,6.7196,148.78,148.74,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745960825528,6.7192,148.79,148.76,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1745960826518,23.62,148.82,148.74,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1745960826725,23.62,148.82,148.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960826921,1.9955,148.81,148.71,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745960827120,1.9955,148.81,148.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960827631,6.7209,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745960827929,23.62,148.77,148.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960828130,6.7212,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960828631,6.7212,148.75,148.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960829932,6.7212,148.75,148.72,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745960830833,6.7207,148.76,148.73,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1745960831034,23.62,148.77,148.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960831534,6.7205,148.76,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745960832732,6.7211,148.75,148.73,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1745960833034,23.62,148.77,148.69,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1745960833333,6.7217,148.74,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745960833633,23.62,148.77,148.71,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1745960834134,23.62,148.77,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745960834330,2.0351,148.76,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745960834533,2.0351,148.76,148.67,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960834737,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960836034,6.723,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745960840135,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960841239,6.723,148.71,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745960841632,30.3424,148.72,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1745960843242,23.62,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960844143,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960850255,6.7232,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960850752,6.723,148.71,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960851155,23.62,148.72,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960851658,6.7232,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960855651,6.7232,148.7,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745960856758,6.723,148.71,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1745960856947,23.62,148.72,148.7,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1745960857650,23.62,148.72,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960858256,6.723,148.71,148.69,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1745960858957,30.3425,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1745960859552,30.3425,148.72,148.69,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1745960859955,30.3425,148.72,148.64,27.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745960860455,30.3425,148.72,148.7,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1745960865261,30.3425,148.72,148.64,27.6121]
["bitfinex-derivatives","SOLF0:USTF0",1745960865262,23.62,148.72,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745960866860,6.7216,148.74,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745960867462,6.7219,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745960870572,6.7216,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960871069,23.66,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745960872870,30.3812,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745960873772,30.3812,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960876071,6.7214,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960877567,23.66,148.75,148.69,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745960877773,30.3812,148.75,148.73,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1745960879677,6.7214,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960879877,23.66,148.75,148.69,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745960880279,6.7216,148.74,148.71,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745960880574,6.7216,148.74,148.69,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745960881279,6.7216,148.74,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745960882081,30.3812,148.75,148.72,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1745960882280,30.3812,148.75,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1745960883687,30.3812,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960884178,23.66,148.75,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960884382,6.7215,148.74,148.72,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745960887786,23.66,148.75,148.69,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1745960889287,6.7222,148.73,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745960892093,6.7224,148.72,148.7,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1745960894096,23.66,148.75,148.69,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1745960894494,23.66,148.75,148.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1745960894796,6.7234,148.7,148.68,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1745960895197,23.66,148.75,148.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960895498,23.66,148.75,148.67,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1745960896298,23.66,148.75,148.66,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1745960896499,23.66,148.75,148.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960896797,6.7245,148.68,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745960897897,6.7245,148.68,148.66,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1745960899100,23.62,148.7,148.65,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1745960899294,23.62,148.7,148.64,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960899699,23.62,148.7,148.63,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745960900398,6.7249,148.67,148.64,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1745960900602,23.62,148.7,148.63,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745960900804,23.62,148.7,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745960901300,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745960904208,23.62,148.7,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745960904803,6.7249,148.67,148.64,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1745960904998,23.62,148.7,148.63,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745960905204,23.62,148.7,148.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960905411,6.7257,148.65,148.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745960905611,6.7257,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745960906212,30.3452,148.66,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745960906516,23.62,148.66,148.59,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1745960907309,30.3453,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745960917815,6.7255,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745960918315,30.3452,148.66,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745960918914,6.7256,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745960919415,6.7256,148.65,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745960920216,6.7256,148.65,148.63,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745960921314,6.7256,148.65,148.62,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1745960921614,6.7259,148.64,148.59,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745960921809,23.62,148.66,148.6,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1745960922011,6.727,148.62,148.58,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745960922716,6.727,148.62,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960923314,23.62,148.62,148.55,27.6577]
["bitfinex-derivatives","SOLF0:USTF0",1745960923719,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745960924720,6.7289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745960925520,6.7291,148.57,148.52,25.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745960925820,23.62,148.62,148.52,25.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745960926021,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745960928522,6.7282,148.59,148.57,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1745960928826,23.62,148.62,148.52,25.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745960929023,23.62,148.62,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745960929722,23.62,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960929924,23.62,148.62,148.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745960930123,23.64,148.65,148.57,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1745960930320,6.7262,148.64,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745960931018,6.7265,148.63,148.61,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1745960936731,23.64,148.65,148.53,37.1018]
["bitfinex-derivatives","SOLF0:USTF0",1745960937031,23.64,148.65,148.54,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745960937228,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960937728,23.64,148.65,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960938733,6.7282,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960939832,30.3675,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960940034,23.64,148.61,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960941135,6.728,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960941928,6.728,148.6,148.57,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1745960942734,6.728,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745960953845,23.64,148.61,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960954139,23.64,148.64,148.54,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1745960955247,30.3662,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745960955446,23.64,148.64,148.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745960955643,23.64,148.64,148.59,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1745960955842,23.64,148.64,148.62,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1745960956145,23.64,148.64,148.59,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745960956441,6.7267,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745960963757,6.7267,148.63,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960963957,6.7269,148.62,148.6,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1745960964355,6.7266,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960965954,30.3663,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960966156,23.64,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960967255,23.64,148.64,148.59,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745960967669,6.7264,148.63,148.59,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745960967970,6.7264,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960970672,30.3662,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960973774,6.7264,148.63,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960974374,23.64,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960974375,30.3662,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960974868,23.64,148.64,148.61,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1745960975173,23.64,148.64,148.59,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745960975471,6.7272,148.62,148.59,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745960975672,6.7272,148.62,148.59,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1745960975975,6.7272,148.62,148.59,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745960976674,6.7272,148.62,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960977375,6.7266,148.63,148.6,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1745960978375,6.7266,148.63,148.61,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1745960978576,6.7266,148.63,148.59,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745960978877,6.7269,148.62,148.59,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1745960979579,6.7269,148.62,148.56,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745960979976,6.7273,148.61,148.59,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1745960980276,6.7273,148.61,148.56,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1745960980878,6.7273,148.61,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960981774,23.62,148.6,148.53,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745960982269,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745960986876,6.7289,148.58,148.56,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1745960987179,6.7289,148.58,148.53,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745960987381,6.7291,148.57,148.53,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1745960987581,6.7291,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745960987876,23.62,148.6,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745960988084,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745960990084,6.7292,148.57,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745960991385,6.7289,148.58,148.55,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1745960991585,23.62,148.6,148.52,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745960992085,23.62,148.6,148.53,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1745960992986,23.62,148.6,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1745960993385,23.62,148.6,148.52,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745960993581,6.7291,148.57,148.54,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1745960993787,23.62,148.6,148.52,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745960994081,6.7289,148.58,148.55,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1745960994287,23.62,148.6,148.52,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745960994683,23.62,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960995188,23.62,148.6,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1745960998886,23.62,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745960999082,30.3478,148.6,148.58,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1745961000591,30.3478,148.6,148.53,27.578]
["bitfinex-derivatives","SOLF0:USTF0",1745961001990,30.3478,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745961002393,30.3478,148.6,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745961008198,23.62,148.6,148.53,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1745961008694,23.62,148.6,148.56,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745961008896,23.62,148.6,148.53,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1745961009595,30.348,148.6,148.57,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1745961012303,6.7282,148.59,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745961012495,23.62,148.6,148.56,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1745961013003,23.62,148.6,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745961013597,6.7289,148.58,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745961015504,6.7294,148.57,148.55,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1745961015704,23.62,148.6,148.52,25.5598]
["bitfinex-derivatives","SOLF0:USTF0",1745961015904,23.62,148.6,148.52,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745961016099,6.7299,148.56,148.52,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1745961016394,6.7299,148.56,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745961016605,6.7302,148.55,148.53,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1745961019003,6.7302,148.55,148.52,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1745961019501,6.7307,148.54,148.52,8.671]
["bitfinex-derivatives","SOLF0:USTF0",1745961019705,23.62,148.56,148.48,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745961019906,23.62,148.55,148.48,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1745961020111,6.7316,148.52,148.49,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1745961020709,6.7321,148.51,148.48,8.6566]
["bitfinex-derivatives","SOLF0:USTF0",1745961021509,6.7324,148.5,148.48,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1745961021710,23.62,148.51,148.46,9.94405615]
["bitfinex-derivatives","SOLF0:USTF0",1745961022009,6.733,148.49,148.46,16.67805615]
["bitfinex-derivatives","SOLF0:USTF0",1745961022707,6.7332,148.48,148.46,16.67805615]
["bitfinex-derivatives","SOLF0:USTF0",1745961023804,6.7332,148.48,148.46,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745961024107,23.62,148.51,148.46,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745961024707,6.7331,148.49,148.46,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745961025211,6.7332,148.48,148.46,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745961025414,23.62,148.51,148.46,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1745961025909,23.62,148.51,148.46,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745961026109,23.62,148.51,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745961026312,6.7335,148.48,148.45,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1745961028814,6.7329,148.49,148.46,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1745961029010,23.62,148.51,148.42,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745961029511,23.62,148.51,148.49,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1745961030818,23.62,148.51,148.44,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745961031017,23.62,148.51,148.42,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745961031619,6.7332,148.48,148.42,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1745961032120,6.7332,148.48,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745961033416,23.62,148.51,148.45,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1745961033622,6.7336,148.47,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745961033822,23.62,148.51,148.44,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1745961034122,23.62,148.51,148.43,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1745961034315,23.62,148.51,148.41,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1745961034521,6.7367,148.41,148.34,9.10052591]
["bitfinex-derivatives","SOLF0:USTF0",1745961034721,23.62,148.43,148.34,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961034918,23.62,148.42,148.34,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961035112,6.7376,148.39,148.34,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961035315,23.62,148.41,148.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745961035514,6.7378,148.38,148.33,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1745961035812,6.7378,148.38,148.32,10.02755615]
["bitfinex-derivatives","SOLF0:USTF0",1745961036019,6.7373,148.39,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745961036420,23.62,148.41,148.32,10.02755615]
["bitfinex-derivatives","SOLF0:USTF0",1745961036822,23.62,148.42,148.32,10.02755615]
["bitfinex-derivatives","SOLF0:USTF0",1745961037219,23.62,148.42,148.4,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1745961038025,23.62,148.42,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1745961038725,30.3748,148.45,148.37,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745961039127,23.64,148.45,148.43,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1745961039827,30.3747,148.45,148.42,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1745961040324,6.7351,148.44,148.37,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745961040526,6.7351,148.44,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745961043930,6.7355,148.43,148.41,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1745961044628,23.64,148.45,148.37,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745961044934,23.64,148.45,148.32,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1745961045129,2.1113,148.44,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745961045336,6.7384,148.37,148.34,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1745961045523,23.64,148.38,148.32,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745961045723,6.7394,148.35,148.32,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1745961046135,23.64,148.38,148.32,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745961046430,6.7398,148.34,148.32,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745961046828,6.7398,148.34,148.32,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745961047234,6.7398,148.34,148.32,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745961047533,6.7398,148.34,148.32,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745961047833,6.7392,148.35,148.32,8.6823]
["bitfinex-derivatives","SOLF0:USTF0",1745961048737,23.64,148.38,148.32,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745961049135,30.378,148.38,148.35,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1745961050432,30.378,148.38,148.36,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1745961050634,6.7383,148.37,148.32,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745961050931,6.7383,148.37,148.34,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1745961051731,6.7383,148.37,148.35,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1745961055641,6.7383,148.37,148.34,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745961055839,6.7388,148.36,148.32,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745961056139,6.7388,148.36,148.33,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1745961059441,23.64,148.38,148.32,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1745961059641,23.64,148.38,148.3,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1745961059833,23.64,148.38,148.27,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745961060034,6.7402,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745961060239,23.64,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745961060437,30.3802,148.33,148.3,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1745961061541,30.3802,148.33,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1745961062239,6.7405,148.32,148.27,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745961062743,6.7405,148.32,148.29,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1745961064143,6.7405,148.32,148.3,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1745961064340,23.64,148.33,148.27,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1745961064643,23.64,148.33,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745961064844,6.7426,148.28,148.25,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1745961065043,6.7426,148.28,148.22,25.5925]
["bitfinex-derivatives","SOLF0:USTF0",1745961065544,6.7429,148.27,148.24,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1745961066648,6.7433,148.26,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745961067143,6.7437,148.25,148.23,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1745961067349,23.64,148.25,148.17,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745961067545,23.64,148.25,148.18,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745961067744,6.7448,148.23,148.2,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1745961067946,6.7448,148.23,148.18,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745961068147,23.64,148.25,148.18,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745961068352,6.7446,148.23,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745961068743,2.0716,148.29,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745961068949,6.7451,148.22,148.2,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1745961069250,6.7451,148.22,148.19,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1745961070852,6.7451,148.22,148.2,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1745961071651,23.64,148.24,148.18,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745961072153,23.64,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745961073158,30.3842,148.24,148.22,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1745961073453,30.3842,148.24,148.21,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1745961073648,30.3842,148.24,148.18,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745961073854,23.64,148.24,148.18,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745961074062,23.64,148.24,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745961074352,6.7454,148.22,148.19,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1745961074759,23.64,148.24,148.18,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745961074950,6.7455,148.21,148.18,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1745961075152,2.0716,148.29,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961075153,23.66,148.2,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961075454,6.7464,148.19,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961076154,6.7468,148.18,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961078052,6.7465,148.19,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961078248,23.66,148.2,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961078755,6.7468,148.18,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961081155,6.7465,148.19,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961081357,23.66,148.2,148.17,0.24116]
["bitfinex-derivatives","SOLF0:USTF0",1745961081756,23.66,148.2,148.02,125.42604924]
["bitfinex-derivatives","SOLF0:USTF0",1745961082059,534.14,148.21,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961082358,23.66,148.2,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961083058,23.66,148.2,148.1,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1745961083259,23.66,148.2,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961083455,534.14,148.21,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961083656,23.66,148.2,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961084359,6.7494,148.13,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961084560,23.66,148.12,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961084958,534.14,148.21,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961085259,23.68,148.2,148.06,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1745961085765,6.7507,148.1,148.06,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745961085956,23.68,148.09,148.06,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745961086360,24.52,148.12,148.06,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745961086560,31.2699,148.12,148.08,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1745961086761,24.52,148.12,148.06,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745961087060,24.52,148.12,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745961087261,31.2694,148.13,148.09,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1745961087665,6.7494,148.13,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1745961087863,31.2694,148.13,148.06,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745961088058,24.52,148.13,148.06,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1745961088362,24.52,148.13,148.06,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745961088564,24.52,148.13,147.98,387.69506036]
["bitfinex-derivatives","SOLF0:USTF0",1745961088862,718.4071,148.12,147.95,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961089058,6.7559,147.99,147.95,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961089262,24.52,148.01,147.95,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961089562,6.7558,147.99,147.95,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961089763,24.52,148.01,147.95,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961091269,6.7562,147.98,147.95,7.92825615]
["bitfinex-derivatives","SOLF0:USTF0",1745961091466,24.52,148.01,147.94,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745961091858,24.54,148.08,147.95,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745961092059,24.54,148.08,148.0,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1745961092357,24.54,148.08,147.94,26.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745961092860,6.7553,148.0,147.94,26.6688]
["bitfinex-derivatives","SOLF0:USTF0",1745961093063,24.54,148.03,147.94,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745961093266,24.54,148.03,147.96,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1745961093467,24.54,148.03,147.94,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745961094066,6.7554,148.0,147.94,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745961094269,24.54,148.03,147.94,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745961094664,24.54,148.03,147.94,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745961094870,24.54,148.03,147.94,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745961095068,1.9416,148.02,147.94,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1745961095264,1.9416,148.02,147.9,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745961095567,1.9416,148.02,147.87,30.707]
["bitfinex-derivatives","SOLF0:USTF0",1745961095768,6.7578,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745961095971,24.54,147.95,147.87,30.707]
["bitfinex-derivatives","SOLF0:USTF0",1745961096574,24.54,147.95,147.94,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1745961096768,6.7561,147.98,147.87,30.707]
["bitfinex-derivatives","SOLF0:USTF0",1745961097169,24.54,147.99,147.87,30.707]
["bitfinex-derivatives","SOLF0:USTF0",1745961097468,24.54,147.99,147.87,392.707]
["bitfinex-derivatives","SOLF0:USTF0",1745961098162,24.54,147.99,147.83,1.1764507]
["bitfinex-derivatives","SOLF0:USTF0",1745961098369,24.54,147.98,147.84,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745961098568,24.54,147.97,147.85,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745961098767,24.54,147.97,147.87,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1745961098972,24.54,147.97,147.86,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745961099874,6.759,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1745961100173,24.54,147.92,147.86,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745961100969,24.56,147.95,147.86,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745961101369,6.759,147.92,147.86,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745961101973,6.7584,147.93,147.86,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745961102273,24.56,147.95,147.86,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745961102476,6.7595,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1745961102670,24.56,147.95,147.86,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745961103066,24.56,147.95,147.86,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745961103372,24.56,147.95,147.86,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1745961103573,1.9431,147.94,147.85,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745961104776,6.7595,147.91,147.85,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745961105480,6.7599,147.9,147.86,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1745961105679,24.56,147.91,147.84,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745961106079,24.56,147.91,147.85,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1745961106380,25.64,147.95,147.84,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1745961106579,32.3977,147.95,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1745961106780,25.64,147.95,147.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961107278,25.64,147.95,147.91,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1745961107878,535.08,148.01,147.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961108085,26.74,148.0,147.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961109075,6.7581,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745961109280,26.74,147.94,147.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961109682,33.4981,147.94,147.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961110283,33.4981,147.94,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1745961110482,26.74,147.94,147.86,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961111888,26.74,147.94,147.85,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745961112886,6.7594,147.91,147.85,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745961113083,26.74,147.9,147.81,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745961113286,26.74,147.89,147.81,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745961113788,26.74,147.89,147.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961113987,6.7626,147.84,147.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961114188,6.7626,147.84,147.78,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745961114690,6.763,147.83,147.78,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745961115188,26.74,147.84,147.77,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961115382,28.8369,147.9,147.78,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961115585,28.8369,147.9,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1745961115780,6.7622,147.85,147.81,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745961116089,28.8369,147.9,147.81,8.7591]
["bitfinex-derivatives","SOLF0:USTF0",1745961116490,28.8369,147.9,147.81,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745961116989,26.74,147.9,147.81,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1745961117691,26.74,147.9,147.85,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1745961117891,26.74,147.89,147.73,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745961118085,2.0827,147.88,147.75,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1745961118481,6.7631,147.83,147.76,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961118688,2.0827,147.88,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1745961118988,2.0827,147.88,147.8,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961119487,6.7632,147.83,147.8,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961119686,2.0827,147.88,147.8,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961119884,26.74,147.87,147.72,1.17728649]
["bitfinex-derivatives","SOLF0:USTF0",1745961120087,2.0827,147.88,147.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961120289,2.0827,147.88,147.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745961120590,2.0827,147.88,147.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961120884,2.0827,147.88,147.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745961121090,2.0827,147.88,147.75,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961121290,2.0827,147.88,147.74,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1745961121491,6.765,147.79,147.75,33.5264]
["bitfinex-derivatives","SOLF0:USTF0",1745961121691,2.0827,147.88,147.76,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745961121990,20.18,147.86,147.7,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745961122190,20.18,147.84,147.7,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745961122586,20.18,147.81,147.7,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745961122786,26.76,147.85,147.7,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745961122787,48.944,147.8,147.7,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745961122987,6.7683,147.71,147.7,31.71302461]
["bitfinex-derivatives","SOLF0:USTF0",1745961123490,6.7692,147.69,147.68,63.42604924]
["bitfinex-derivatives","SOLF0:USTF0",1745961123687,20.18,147.68,147.64,84.61386363]
["bitfinex-derivatives","SOLF0:USTF0",1745961123888,20.18,147.68,147.64,53.06466363]
["bitfinex-derivatives","SOLF0:USTF0",1745961124084,6.771,147.65,147.64,53.06466363]
["bitfinex-derivatives","SOLF0:USTF0",1745961124289,26.76,147.65,147.64,71.32205621]
["bitfinex-derivatives","SOLF0:USTF0",1745961124585,6.7719,147.63,147.62,146.79797705]
["bitfinex-derivatives","SOLF0:USTF0",1745961125596,43.2319,147.63,147.62,107.78097705]
["bitfinex-derivatives","SOLF0:USTF0",1745961125886,36.46,147.63,147.59,106.18156013]
["bitfinex-derivatives","SOLF0:USTF0",1745961126283,56.64,147.63,147.47,202.39073839]
["bitfinex-derivatives","SOLF0:USTF0",1745961126486,56.64,147.63,147.55,270.26394684]
["bitfinex-derivatives","SOLF0:USTF0",1745961126891,6.7752,147.56,147.55,270.26394684]
["bitfinex-derivatives","SOLF0:USTF0",1745961127087,36.4752,147.56,147.44,0.67732321]
["bitfinex-derivatives","SOLF0:USTF0",1745961127287,29.7,147.56,147.5,170.01732321]
["bitfinex-derivatives","SOLF0:USTF0",1745961127494,29.7,147.56,147.52,170.01732321]
["bitfinex-derivatives","SOLF0:USTF0",1745961128691,29.7,147.56,147.31,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1745961128885,71.91901118,147.55,147.44,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1745961129088,73.09951255,147.55,147.44,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1745961129287,73.09951255,147.55,147.44,121.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745961129487,73.09951255,147.55,147.48,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1745961129695,6.7764,147.54,147.48,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1745961129994,73.09951255,147.55,147.5,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1745961129995,71.91901118,147.55,147.5,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1745961130188,78.69501118,147.55,147.5,169.34]
["bitfinex-derivatives","SOLF0:USTF0",1745961130404,71.91901118,147.54,147.5,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1745961130599,71.91901118,147.54,147.51,129.13721484]
["bitfinex-derivatives","SOLF0:USTF0",1745961130800,71.91901118,147.54,147.51,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1745961131097,71.91901118,147.54,147.51,129.13721484]
["bitfinex-derivatives","SOLF0:USTF0",1745961131300,71.91901118,147.54,147.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961131492,71.91901118,147.54,147.5,135.91481484]
["bitfinex-derivatives","SOLF0:USTF0",1745961131698,109.12210775,147.53,147.5,135.91481484]
["bitfinex-derivatives","SOLF0:USTF0",1745961131896,109.12210775,147.53,147.51,15.32622525]
["bitfinex-derivatives","SOLF0:USTF0",1745961132099,109.12210775,147.53,147.52,15.32622525]
["bitfinex-derivatives","SOLF0:USTF0",1745961132499,109.12210775,147.53,147.52,22.10322525]
["bitfinex-derivatives","SOLF0:USTF0",1745961133199,54.35444054,147.63,147.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745961133399,54.35444054,147.63,147.57,15.32622525]
["bitfinex-derivatives","SOLF0:USTF0",1745961133602,61.12644054,147.63,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745961134501,54.35444054,147.63,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745961134702,54.35444054,147.63,147.55,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961135101,54.35444054,147.63,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1745961135298,54.35444054,147.63,147.49,446.54803426]
["bitfinex-derivatives","SOLF0:USTF0",1745961135494,54.35444054,147.63,147.5,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961135698,6.7741,147.59,147.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961135895,29.72,147.61,147.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961136099,29.72,147.61,147.42,536.34]
["bitfinex-derivatives","SOLF0:USTF0",1745961136300,4.1363,147.6,147.43,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961136597,6.776,147.55,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745961136804,29.72,147.55,147.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961136999,29.72,147.58,147.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961137904,36.4943,147.58,147.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961138106,29.72,147.58,147.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961138503,29.72,147.61,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745961138699,29.72,147.61,147.52,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961139198,6.775,147.57,147.52,36.4966]
["bitfinex-derivatives","SOLF0:USTF0",1745961139409,29.72,147.61,147.48,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1745961139603,29.72,147.6,147.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961139802,1.17986099,147.57,147.45,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961140007,29.72,147.56,147.43,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1745961140209,29.72,147.56,147.44,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961141210,30.90008105,147.56,147.44,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961142006,6.7769,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745961142207,6.7769,147.53,147.44,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961142609,6.7769,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745961142907,6.7769,147.53,147.44,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961143309,6.7769,147.53,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745961144009,2.0321,147.55,147.44,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1745961144509,6.7762,147.54,147.49,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745961144809,2.0321,147.55,147.54,92.92923059]
["bitfinex-derivatives","SOLF0:USTF0",1745961145106,6.7756,147.55,147.54,92.92923059]
["bitfinex-derivatives","SOLF0:USTF0",1745961145513,6.7756,147.55,147.54,134.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1745961145806,29.74,147.55,147.54,134.03982152]
["bitfinex-derivatives","SOLF0:USTF0",1745961146807,6.7765,147.54,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745961147210,29.74,147.55,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745961147708,29.74,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745961148209,16.87763801,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745961148413,16.87763801,147.55,147.42,612.11367419]
["bitfinex-derivatives","SOLF0:USTF0",1745961148708,29.74,147.58,147.42,612.11367419]
["bitfinex-derivatives","SOLF0:USTF0",1745961149108,29.74,147.58,147.45,13.5603]
["bitfinex-derivatives","SOLF0:USTF0",1745961149708,29.74,147.58,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745961149908,1.17982099,147.61,147.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961149909,29.74,147.61,147.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961150210,29.74,147.61,147.51,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745961150409,36.5132,147.61,147.57,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1745961150911,36.5132,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745961151409,6.7734,147.6,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745961152013,6.7734,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745961152613,6.7738,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745961154109,6.7735,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745961154417,29.74,147.61,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745961154813,6.7738,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745961155517,6.7735,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1745961155711,29.5,147.64,147.51,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1745961155916,29.5,147.64,147.54,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1745961156116,36.2718,147.64,147.58,23.74920763]
["bitfinex-derivatives","SOLF0:USTF0",1745961156615,36.2718,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745961156916,29.5,147.64,147.58,23.74920763]
["bitfinex-derivatives","SOLF0:USTF0",1745961157113,6.771,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745961157321,6.771,147.66,147.58,55.19250763]
["bitfinex-derivatives","SOLF0:USTF0",1745961157518,6.771,147.66,147.62,62.21107419]
["bitfinex-derivatives","SOLF0:USTF0",1745961157713,36.2703,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745961158320,29.5,147.67,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745961158517,29.5,147.7,147.62,62.21107419]
["bitfinex-derivatives","SOLF0:USTF0",1745961158721,36.2691,147.7,147.62,91.71107419]
["bitfinex-derivatives","SOLF0:USTF0",1745961158922,29.5,147.7,147.62,91.71107419]
["bitfinex-derivatives","SOLF0:USTF0",1745961159222,29.5,147.7,147.65,99.69983059]
["bitfinex-derivatives","SOLF0:USTF0",1745961159524,6.7693,147.69,147.65,99.69983059]
["bitfinex-derivatives","SOLF0:USTF0",1745961159920,29.5,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745961160124,29.48,147.73,147.65,92.92923059]
["bitfinex-derivatives","SOLF0:USTF0",1745961160426,29.48,147.73,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745961160822,29.48,147.73,147.65,92.92923059]
["bitfinex-derivatives","SOLF0:USTF0",1745961161021,29.48,147.73,147.67,92.92923059]
["bitfinex-derivatives","SOLF0:USTF0",1745961161422,566.04,147.76,147.67,95.03773059]
["bitfinex-derivatives","SOLF0:USTF0",1745961162026,29.48,147.76,147.68,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745961162220,29.48,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1745961162526,29.48,147.76,147.68,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1745961163226,6.7656,147.77,147.72,23.80934435]
["bitfinex-derivatives","SOLF0:USTF0",1745961163427,29.48,147.82,147.72,23.80934435]
["bitfinex-derivatives","SOLF0:USTF0",1745961164126,29.48,147.82,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745961164329,6.7655,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745961164626,29.48,147.82,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745961164821,6.7655,147.78,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1745961165024,6.7655,147.78,147.74,23.80934435]
["bitfinex-derivatives","SOLF0:USTF0",1745961165429,6.7648,147.79,147.74,30.57614435]
["bitfinex-derivatives","SOLF0:USTF0",1745961165629,6.7648,147.79,147.74,23.80934435]
["bitfinex-derivatives","SOLF0:USTF0",1745961166331,6.7648,147.79,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1745961166529,6.7651,147.78,147.74,23.80934435]
["bitfinex-derivatives","SOLF0:USTF0",1745961166727,29.48,147.82,147.74,23.80934435]
["bitfinex-derivatives","SOLF0:USTF0",1745961167325,29.48,147.82,147.75,5.56603865]
["bitfinex-derivatives","SOLF0:USTF0",1745961167729,6.766,147.76,147.75,5.56603865]
["bitfinex-derivatives","SOLF0:USTF0",1745961167930,36.246,147.76,147.75,5.56603865]
["bitfinex-derivatives","SOLF0:USTF0",1745961168429,36.246,147.76,147.75,3.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745961168635,6.7669,147.74,147.73,47.41027655]
["bitfinex-derivatives","SOLF0:USTF0",1745961168837,6.7669,147.74,147.73,22.06367655]
["bitfinex-derivatives","SOLF0:USTF0",1745961169136,13.5269,147.74,147.73,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745961169327,6.7678,147.72,147.71,63.49158494]
["bitfinex-derivatives","SOLF0:USTF0",1745961169639,29.46,147.72,147.66,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745961170137,6.7699,147.68,147.66,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745961170341,29.46,147.72,147.66,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745961170637,6.77,147.68,147.66,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745961171936,6.7701,147.67,147.66,7.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745961172237,6.7701,147.67,147.63,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1745961172537,6.7698,147.68,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1745961172839,29.46,147.68,147.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961173029,6.7708,147.66,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745961173233,29.46,147.68,147.58,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745961173639,6.7705,147.67,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745961173841,6.7705,147.67,147.58,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745961174539,6.7706,147.66,147.58,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745961174838,6.7706,147.66,147.62,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1745961175038,6.7703,147.67,147.58,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745961175439,6.7703,147.67,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1745961175640,29.46,147.68,147.58,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745961176643,29.46,147.68,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1745961178244,29.46,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745961178542,6.7695,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745961179142,6.7695,147.69,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745961181142,6.7689,147.7,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1745961181446,29.48,147.71,147.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745961182045,29.48,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745961182544,36.2486,147.71,147.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1745961183044,36.2486,147.71,147.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745961183045,29.48,147.71,147.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745961183346,29.48,147.74,147.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745961183542,36.2465,147.75,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1745961183840,29.48,147.75,147.67,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1745961184046,29.48,147.75,147.68,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745961184243,29.48,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1745961184845,29.48,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1745961185045,6.7653,147.78,147.68,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745961185046,29.46,147.78,147.68,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745961185549,29.46,147.78,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1745961185750,29.46,147.78,147.68,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745961186146,29.46,147.78,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1745961186346,29.46,147.78,147.68,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745961186652,29.46,147.78,147.76,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1745961186850,29.46,147.78,147.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961187351,29.46,147.78,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745961187945,29.46,147.78,147.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961188151,28.46,147.81,147.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961188350,28.46,147.82,147.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961188550,35.2236,147.82,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1745961189052,6.7638,147.81,147.77,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1745961189652,6.7638,147.81,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1745961190253,6.7638,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745961190463,28.46,147.82,147.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961191062,6.764,147.81,147.71,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961191657,6.764,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745961191957,28.46,147.82,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1745961192164,28.46,147.82,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1745961192361,28.46,147.82,147.68,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745961192765,48.79,147.82,147.68,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745961193263,48.79,147.82,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745961193464,6.7671,147.74,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745961193665,28.46,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1745961193962,6.768,147.72,147.68,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745961194563,6.768,147.72,147.68,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1745961194764,6.7684,147.71,147.68,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1745961194965,28.46,147.73,147.68,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1745961195264,28.46,147.73,147.65,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745961196165,6.769,147.7,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745961196360,28.46,147.69,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1745961197464,535.96,147.75,147.65,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745961197667,28.46,147.74,147.65,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745961197965,6.7683,147.71,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745961198164,28.46,147.7,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745961198465,28.46,147.7,147.65,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1745961198665,28.46,147.7,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1745961200568,35.2289,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745961201666,6.7693,147.69,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745961202066,28.46,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745961202268,35.229,147.7,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1745961202566,28.46,147.7,147.61,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745961202765,6.7706,147.66,147.61,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1745961203067,28.46,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1745961203766,28.46,147.65,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745961204470,28.46,147.65,147.57,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961204471,28.46,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745961204669,28.46,147.65,147.57,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961204860,28.46,147.65,147.56,17.6784]
["bitfinex-derivatives","SOLF0:USTF0",1745961205063,28.46,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1745961205968,1.17882186,147.74,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745961206261,28.46,147.73,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745961206461,6.7685,147.71,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1745961207868,6.768,147.72,147.68,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1745961209069,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745961209870,6.768,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745961210674,6.7683,147.71,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745961211375,6.768,147.72,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1745961212375,6.768,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745961213169,35.2276,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745961214574,28.46,147.73,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745961214777,6.7679,147.72,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1745961215172,35.2277,147.73,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1745961215473,35.2277,147.73,147.62,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961215674,35.2277,147.73,147.69,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1745961216077,28.46,147.73,147.63,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745961217071,28.46,147.73,147.64,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745961217677,35.2276,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1745961218078,35.2276,147.73,147.64,13.5429]
["bitfinex-derivatives","SOLF0:USTF0",1745961218079,28.46,147.73,147.63,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745961218675,6.7688,147.7,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745961218878,27.58,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745961220277,6.7698,147.68,147.63,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745961220474,27.58,147.69,147.63,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1745961220671,27.58,147.69,147.56,51.45025426]
["bitfinex-derivatives","SOLF0:USTF0",1745961220880,27.58,147.69,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1745961221380,6.771,147.65,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745961221681,27.58,147.64,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1745961222783,27.58,147.64,147.61,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1745961223086,27.58,147.64,147.57,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745961223287,27.58,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1745961224381,27.58,147.64,147.57,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1745961225586,27.58,147.64,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745961225776,34.3516,147.64,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1745961226177,27.58,147.64,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745961226680,6.7727,147.62,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745961226881,27.58,147.64,147.58,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1745961227187,6.7723,147.63,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745961227486,27.58,147.64,147.54,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745961227688,6.7722,147.63,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745961227987,27.58,147.64,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745961228187,27.58,147.64,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745961228381,27.58,147.64,147.54,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745961229386,6.7722,147.63,147.54,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745961229583,6.7722,147.63,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745961230391,6.7724,147.62,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1745961230687,6.7724,147.62,147.54,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745961230688,6.7724,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745961230989,6.7722,147.63,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745961231489,6.7724,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745961232687,27.58,147.64,147.54,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745961233990,6.7741,147.59,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745961234182,27.6,147.58,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745961235192,6.775,147.57,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745961235388,27.6,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745961235589,27.6,147.58,147.49,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745961237292,27.6,147.58,147.5,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745961237488,27.6,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1745961238392,27.6,147.58,147.49,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745961238595,34.3745,147.58,147.49,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745961238784,34.3745,147.58,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745961238987,34.3745,147.58,147.49,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745961239194,27.6,147.58,147.49,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745961239391,27.6,147.58,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745961239693,27.6,147.58,147.49,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1745961239886,27.6,147.58,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745961240092,27.6,147.58,147.45,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961240394,6.7777,147.51,147.44,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745961240691,27.6,147.5,147.44,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745961240894,34.378,147.5,147.44,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745961241094,27.6,147.5,147.44,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745961241393,27.6,147.5,147.42,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961241995,6.7791,147.48,147.42,14.70135434]
["bitfinex-derivatives","SOLF0:USTF0",1745961242194,6.7791,147.48,147.42,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961242395,6.7791,147.48,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745961242795,6.7796,147.47,147.42,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961242993,27.6,147.46,147.42,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961243186,27.6,147.46,147.4,63.49158494]
["bitfinex-derivatives","SOLF0:USTF0",1745961243389,27.6,147.46,147.38,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745961243596,27.6,147.46,147.41,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1745961243995,27.6,147.46,147.38,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745961245300,27.6,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745961245597,27.6,147.46,147.38,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745961246997,27.6,147.46,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745961247499,27.6,147.46,147.38,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1745961248101,27.6,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745961249492,27.6,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745961251400,27.6,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745961252796,34.3798,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745961253604,6.7807,147.44,147.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745961253899,27.6,147.46,147.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745961254704,34.3802,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745961254903,34.3802,147.46,147.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745961255307,34.3802,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745961255905,6.7804,147.45,147.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745961256204,27.6,147.46,147.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745961256408,34.38,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745961256999,27.6,147.46,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745961257203,27.6,147.46,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745961257405,27.6,147.46,147.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745961257598,34.8185,147.49,147.36,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745961257802,34.8185,147.49,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1745961258002,34.8185,147.49,147.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745961258209,34.8185,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745961259707,6.7791,147.48,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745961260008,28.04,147.49,147.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745961260307,34.8188,147.49,147.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1745961260907,34.8188,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745961262601,28.04,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745961263106,28.04,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745961263806,28.04,147.49,147.41,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745961264404,28.04,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745961264602,28.04,147.49,147.41,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745961265008,34.8186,147.49,147.41,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1745961265608,34.8186,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745961265800,28.04,147.49,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1745961266007,28.04,147.49,147.41,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1745961266309,6.7796,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745961267514,6.7796,147.47,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745961267705,6.7796,147.47,147.38,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961267899,1.18046133,147.52,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745961268104,28.04,147.51,147.39,13.5659]
["bitfinex-derivatives","SOLF0:USTF0",1745961268309,28.04,147.51,147.4,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1745961268510,28.04,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745961269210,28.04,147.51,147.41,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1745961269711,28.04,147.51,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745961271111,28.04,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745961272115,28.04,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745961272802,28.04,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745961273001,28.04,147.51,147.42,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961273206,34.8175,147.51,147.42,7.91985434]
["bitfinex-derivatives","SOLF0:USTF0",1745961273509,34.8175,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745961273708,28.04,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745961274612,34.8175,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745961277818,28.04,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745961278215,28.04,147.51,147.44,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745961279114,34.8177,147.51,147.44,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745961279915,28.04,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745961280312,27.34,147.54,147.44,31.4456]
["bitfinex-derivatives","SOLF0:USTF0",1745961280617,27.34,147.54,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745961281013,570.5748,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745961281206,27.34,147.57,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745961282210,34.1148,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745961282416,27.34,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745961282617,27.34,147.57,147.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745961282921,27.34,147.57,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745961283318,27.32,147.6,147.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745961283516,27.32,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745961284224,27.32,147.6,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745961284521,27.32,147.6,147.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745961284718,27.32,147.6,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745961285220,27.32,147.6,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745961285826,6.7745,147.58,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745961286824,6.7745,147.58,147.54,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1745961287721,6.7748,147.57,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745961288525,6.7748,147.57,147.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745961288927,6.7748,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745961289223,6.7748,147.57,147.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745961290124,6.7748,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745961290326,27.32,147.56,147.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745961290519,27.32,147.55,147.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745961290725,27.32,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745961291025,6.7761,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745961291225,6.7761,147.54,147.5,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1745961291526,6.7766,147.53,147.49,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745961291823,27.32,147.55,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745961292024,6.7771,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745961292224,6.7771,147.52,147.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745961292416,6.7771,147.52,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1745961292623,6.7767,147.53,147.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745961293223,6.7762,147.54,147.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745961293626,6.7762,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745961293926,27.32,147.55,147.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745961294122,27.32,147.55,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745961294323,27.32,147.55,147.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745961294626,34.0959,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745961295028,34.0959,147.55,147.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745961295226,6.7762,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745961295426,6.7762,147.54,147.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745961295927,27.32,147.55,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745961296429,27.32,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745961296928,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745961297734,6.7766,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745961297920,27.32,147.55,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745961298931,6.7763,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745961299139,27.32,147.55,147.46,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1745961299540,6.7767,147.53,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1745961299734,27.32,147.55,147.45,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745961299934,4.063,147.54,147.45,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745961300135,6.7774,147.52,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745961300334,27.32,147.51,147.45,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745961300538,27.32,147.51,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745961300737,27.32,147.51,147.45,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745961301138,27.32,147.51,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745961301535,27.32,147.51,147.45,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745961301829,27.32,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1745961302536,27.32,147.51,147.44,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1745961303043,6.7795,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745961303442,27.32,147.47,147.42,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961303641,34.0995,147.47,147.42,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961304341,34.0995,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745961304642,4.69850944,147.46,147.42,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961304837,4.69850944,147.45,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745961305038,4.69850944,147.46,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745961305238,11.47890944,147.45,147.39,36.28280697]
["bitfinex-derivatives","SOLF0:USTF0",1745961305442,27.32,147.47,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745961305740,6.7808,147.44,147.39,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961305940,6.7808,147.44,147.4,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745961306140,27.32,147.47,147.39,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961306343,6.7804,147.45,147.39,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961306540,6.7804,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745961307340,6.7809,147.44,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745961307640,6.7809,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745961308641,31.51346063,147.43,147.35,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961308837,31.51356471,147.42,147.35,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961309038,6.7829,147.4,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745961309237,26.82,147.42,147.35,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961309441,4.69356169,147.41,147.35,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961309842,4.68987614,147.41,147.35,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961311345,6.7842,147.37,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745961311643,26.82,147.36,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745961312446,26.82,147.36,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961313044,26.82,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745961313348,26.82,147.36,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961313547,26.82,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745961314756,26.84,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745961314949,26.84,147.39,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961315148,26.84,147.39,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745961315349,6.7838,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745961316052,6.7843,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745961316251,26.84,147.39,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961317354,33.623,147.39,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1745961317553,33.623,147.39,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961317754,26.84,147.39,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961317954,26.84,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745961318756,26.84,147.39,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961318957,26.84,147.41,147.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745961319458,26.84,147.41,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745961321050,26.84,147.41,147.31,40.413]
["bitfinex-derivatives","SOLF0:USTF0",1745961321656,6.7829,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745961322356,33.6223,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745961322851,26.84,147.41,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745961323562,26.84,147.41,147.31,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1745961323857,26.84,147.41,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961324253,6.7832,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745961324554,26.84,147.41,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961324750,6.7837,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745961324950,26.84,147.37,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961325363,33.624,147.37,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961325859,26.84,147.37,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961326056,26.84,147.37,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745961326665,26.84,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745961327156,6.7829,147.4,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961327361,26.84,147.39,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961327659,6.7837,147.38,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745961327856,26.84,147.39,147.3,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961328060,6.0686,147.38,147.28,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745961328364,6.0686,147.38,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745961328658,6.0686,147.38,147.28,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745961329057,12.8523,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745961330766,12.8523,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745961330966,12.8523,147.38,147.28,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745961331167,26.84,147.37,147.28,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745961331467,26.84,147.37,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745961332069,33.624,147.37,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745961332264,26.84,147.37,147.28,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1745961333271,47.17,147.37,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745961333469,584.49,147.37,147.26,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745961333969,6.7861,147.33,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745961334170,26.84,147.32,147.26,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1745961334561,26.84,147.32,147.25,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961335773,26.84,147.32,147.25,38.84480697]
["bitfinex-derivatives","SOLF0:USTF0",1745961335968,26.84,147.32,147.25,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961336773,6.7876,147.29,147.25,38.84470697]
["bitfinex-derivatives","SOLF0:USTF0",1745961337073,26.84,147.28,147.25,38.84470697]
["bitfinex-derivatives","SOLF0:USTF0",1745961337374,2.1231,147.31,147.25,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961337573,26.86,147.3,147.22,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745961337970,537.32,147.37,147.22,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745961338275,31.09683991,147.36,147.22,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745961338470,26.46,147.36,147.23,13.5807]
["bitfinex-derivatives","SOLF0:USTF0",1745961338678,26.46,147.35,147.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961338971,33.2451,147.35,147.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961339378,6.7857,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1745961339573,26.46,147.35,147.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961339875,6.7865,147.32,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745961340077,26.46,147.31,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1745961340280,26.46,147.31,147.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745961340471,26.46,147.31,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745961341070,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745961341376,26.46,147.31,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745961341577,6.7876,147.29,147.23,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961341978,6.7876,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745961342781,6.7873,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745961342978,26.46,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745961343280,26.46,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745961343579,26.46,147.29,147.22,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745961343781,33.2477,147.29,147.26,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1745961343981,26.46,147.29,147.22,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745961344381,26.46,147.29,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745961345481,33.2477,147.29,147.22,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745961345677,26.46,147.29,147.22,0.2495]
["bitfinex-derivatives","SOLF0:USTF0",1745961346377,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745961346583,26.48,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745961347580,26.48,147.25,147.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1745961347981,26.48,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745961348179,33.2695,147.25,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745961348379,26.48,147.25,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745961349280,26.48,147.25,147.2,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745961349482,26.48,147.25,147.2,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745961349983,26.48,147.25,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745961351585,26.48,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745961351784,33.2694,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745961351975,26.48,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745961352175,26.48,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745961352386,4.650601,147.24,147.16,8.28254174]
["bitfinex-derivatives","SOLF0:USTF0",1745961352584,6.756801,147.24,147.16,8.28254174]
["bitfinex-derivatives","SOLF0:USTF0",1745961352780,6.7927,147.18,147.16,8.28254174]
["bitfinex-derivatives","SOLF0:USTF0",1745961352985,26.48,147.17,147.16,8.28254174]
["bitfinex-derivatives","SOLF0:USTF0",1745961353887,33.2731,147.17,147.16,8.28254174]
["bitfinex-derivatives","SOLF0:USTF0",1745961354087,26.48,147.17,147.16,8.28254174]
["bitfinex-derivatives","SOLF0:USTF0",1745961355185,26.48,147.17,147.16,15.07614174]
["bitfinex-derivatives","SOLF0:USTF0",1745961355989,26.48,147.18,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745961357589,26.48,147.21,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961357789,33.2716,147.21,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961358191,3.31238742,147.27,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961358386,26.48,147.25,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961358787,26.48,147.25,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1745961359189,564.16,147.26,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961359889,564.16,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745961361088,26.48,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745961362192,26.48,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961362387,33.2692,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961362587,26.48,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961362789,6.7898,147.25,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961363091,26.48,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961363388,26.48,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1745961365292,26.48,147.26,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745961365992,26.48,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961367089,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745961367396,26.48,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961367696,33.2692,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745961367892,26.48,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745961368189,26.48,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961368594,6.7896,147.25,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745961369588,33.2692,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745961369893,26.48,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961370493,26.48,147.26,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745961370692,26.48,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961370893,33.2693,147.26,147.19,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1745961371197,4.66619429,147.25,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961371384,6.7909,147.22,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961371590,26.28,147.21,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745961372092,33.0713,147.21,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961372298,26.28,147.21,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745961372499,26.28,147.21,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961372793,6.7922,147.19,147.16,7.06184]
["bitfinex-derivatives","SOLF0:USTF0",1745961372995,26.28,147.21,147.16,0.26864]
["bitfinex-derivatives","SOLF0:USTF0",1745961373297,6.7936,147.16,147.15,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961373597,33.0736,147.16,147.15,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961373900,26.28,147.16,147.11,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961374398,6.7952,147.13,147.11,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961374597,26.28,147.16,147.11,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961374998,6.7948,147.14,147.11,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961375694,26.28,147.16,147.11,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961376295,6.7945,147.15,147.11,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961376494,26.28,147.16,147.11,14.80960174]
["bitfinex-derivatives","SOLF0:USTF0",1745961376696,6.7944,147.15,147.11,14.80960174]
["bitfinex-derivatives","SOLF0:USTF0",1745961376891,6.7944,147.15,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745961377095,26.28,147.16,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745961377294,6.7947,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745961377499,26.28,147.16,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961377798,11.45998126,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961377998,26.28,147.16,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961378197,4.66595161,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961378696,4.66595161,147.15,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745961378898,4.66595161,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961379300,4.66595161,147.15,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1745961379493,4.66595161,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961379799,26.28,147.16,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745961379997,6.7948,147.14,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961380298,6.7948,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745961381094,26.28,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961381499,26.28,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745961381798,26.28,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961382500,33.0741,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745961384400,26.28,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745961384599,26.28,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961384995,33.074,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961385504,26.28,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961386210,26.28,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745961386606,26.28,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961387006,33.0742,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961387409,33.0742,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745961387710,33.0742,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961388013,33.0742,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745961388311,6.7945,147.14,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961388512,6.7945,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961388707,26.28,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961389012,26.28,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961389416,6.7948,147.14,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961389614,6.7948,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745961389812,26.28,147.15,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961390113,6.795,147.13,147.06,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1745961390313,6.795,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745961391316,6.7954,147.12,147.06,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745961392318,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961392615,6.7963,147.1,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961392816,26.28,147.15,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745961393115,6.7963,147.11,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961393413,6.7963,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961393615,6.7956,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961394016,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961394416,26.28,147.15,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961394614,6.7955,147.12,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961395113,26.28,147.15,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961395719,6.7949,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745961396018,6.7949,147.14,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961396318,6.7949,147.14,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745961396617,26.28,147.15,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961396818,2.0865,147.19,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961397013,26.3,147.18,147.04,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961397220,26.3,147.18,147.04,388.3]
["bitfinex-derivatives","SOLF0:USTF0",1745961397418,26.3,147.18,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745961398621,33.0928,147.18,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745961399223,6.7932,147.17,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745961399516,6.7932,147.17,147.08,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961399721,6.7932,147.17,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745961399923,26.3,147.18,147.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745961400323,26.3,147.18,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745961400521,6.7943,147.15,147.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745961400724,6.7943,147.15,147.11,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745961401020,6.7937,147.16,147.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745961401224,26.3,147.18,147.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745961401225,26.0,147.17,147.15,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1745961401527,26.0,147.17,147.1,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745961401721,32.7934,147.17,147.1,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1745961401920,32.7934,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745961402222,26.0,147.17,147.09,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1745961402614,26.0,147.17,147.09,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745961402920,6.7948,147.14,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745961403624,26.0,147.17,147.09,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745961403625,6.795,147.13,147.09,8.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745961404022,6.795,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961404331,6.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961404630,32.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961404825,26.0,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961405325,32.795,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961405627,32.795,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961405828,32.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961406124,32.7952,147.13,147.06,12.23240174]
["bitfinex-derivatives","SOLF0:USTF0",1745961406330,6.7959,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745961406530,26.0,147.13,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745961406827,26.0,147.13,147.06,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1745961407128,4.65857947,147.12,147.02,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961407327,10.90417947,147.12,147.02,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961407524,4.65857947,147.11,147.02,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961407930,6.7985,147.06,147.02,38.85540697]
["bitfinex-derivatives","SOLF0:USTF0",1745961408133,32.7985,147.06,147.02,38.85540697]
["bitfinex-derivatives","SOLF0:USTF0",1745961408327,26.0,147.06,147.02,38.85540697]
["bitfinex-derivatives","SOLF0:USTF0",1745961408527,32.7984,147.06,147.02,38.85540697]
["bitfinex-derivatives","SOLF0:USTF0",1745961408931,26.0,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745961409533,26.0,147.06,147.02,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961410732,26.0,147.06,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745961411033,26.0,147.06,147.02,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961411524,26.0,147.09,147.02,32.05560697]
["bitfinex-derivatives","SOLF0:USTF0",1745961411728,26.0,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745961411931,26.0,147.11,147.03,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745961412432,26.0,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961412736,26.0,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745961413140,26.0,147.11,147.03,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745961413437,32.7962,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745961414738,26.0,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745961415040,26.0,147.11,147.03,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1745961415240,26.0,147.14,147.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961415639,26.0,147.14,147.05,15.5761]
["bitfinex-derivatives","SOLF0:USTF0",1745961415937,26.0,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745961416140,26.0,147.17,147.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961416341,4.67938472,147.16,147.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961416535,11.47328472,147.16,147.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961416741,4.67936542,147.15,147.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961417142,4.67936542,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745961417441,11.47346542,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745961417637,6.7941,147.15,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745961417838,26.0,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745961418038,11.47582109,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745961418240,4.68202109,147.15,147.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961418441,4.68202109,147.16,147.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961418641,4.68202109,147.16,147.06,28.1254]
["bitfinex-derivatives","SOLF0:USTF0",1745961418836,4.68397191,147.15,147.04,8.01390174]
["bitfinex-derivatives","SOLF0:USTF0",1745961419239,4.68397191,147.15,147.05,13.5972]
["bitfinex-derivatives","SOLF0:USTF0",1745961419438,4.68397191,147.16,147.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961419637,32.7933,147.17,147.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961419839,26.0,147.21,147.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961420040,32.7915,147.21,147.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961420239,32.7915,147.21,147.06,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961420538,32.7915,147.21,147.08,13.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745961420735,4.68417983,147.2,147.09,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1745961420941,26.0,147.21,147.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961421138,26.0,147.24,147.11,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961421341,4.68438933,147.23,147.11,364.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961421642,26.0,147.27,147.11,364.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961421944,6.789,147.26,147.12,13.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745961422147,26.0,147.27,147.12,13.5906]
["bitfinex-derivatives","SOLF0:USTF0",1745961422445,4.68421583,147.26,147.11,364.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961422642,4.68421583,147.25,147.11,364.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961422943,4.68421583,147.24,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745961423136,30.68421583,147.23,147.11,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961423340,538.24,147.29,147.11,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961423341,30.68421583,147.22,147.11,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961423540,4.68421583,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745961423740,4.68421583,147.21,147.11,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961423942,4.68421583,147.2,147.11,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961424137,4.68421583,147.21,147.11,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961424342,4.68421583,147.2,147.11,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1745961424645,4.68421583,147.19,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745961424849,26.0,147.18,147.1,28.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961425149,6.7937,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745961425446,26.0,147.18,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961425744,11.35244861,147.17,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961426045,4.55908672,147.16,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961426241,4.55908672,147.17,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961426449,6.7939,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745961426644,6.7939,147.16,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961426944,6.7933,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1745961427146,26.0,147.18,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961427351,4.55912031,147.17,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961427549,6.7941,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745961427851,26.0,147.18,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961428040,4.5553398,147.17,147.1,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745961428350,4.5553398,147.17,147.08,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1745961428543,4.5553398,147.16,147.05,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1745961428744,4.5553398,147.15,147.05,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745961428944,6.7952,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1745961429349,6.7952,147.13,147.05,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745961429547,6.7951,147.13,147.05,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745961429848,25.92,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745961430049,25.92,147.14,147.05,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745961431649,25.92,147.14,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745961431843,25.92,147.14,147.05,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1745961432448,25.92,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745961432945,25.92,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961433549,25.92,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745961433747,25.92,147.17,147.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961434451,25.92,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745961434649,25.92,147.17,147.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961435550,25.92,147.17,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745961435853,25.92,147.17,147.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961436350,32.7134,147.17,147.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961436552,25.92,147.17,147.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961437651,4.55256478,147.16,147.08,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961437956,6.7946,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745961438446,6.7946,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961439253,6.7943,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961440354,6.7948,147.14,147.06,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961440651,25.92,147.13,147.06,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961440852,25.92,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745961441147,538.08,147.19,147.06,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961441353,25.92,147.16,147.06,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961441652,4.55498878,147.15,147.06,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961442154,4.55618443,147.15,147.06,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961442454,4.55618443,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745961442657,25.92,147.26,147.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961442858,25.92,147.26,147.12,28.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745961443158,6.7895,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745961443556,6.7895,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745961444060,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745961444255,32.709,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745961445261,25.92,147.26,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745961446561,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745961449466,25.92,147.26,147.14,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745961450059,6.7911,147.22,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745961450258,25.92,147.21,147.14,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745961450859,25.92,147.21,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745961451465,6.7921,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745961451865,25.92,147.21,147.14,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1745961452266,6.7922,147.19,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745961452479,25.92,147.21,147.12,28.0034]
["bitfinex-derivatives","SOLF0:USTF0",1745961452658,3.9105,147.2,147.1,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961452856,6.7943,147.15,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745961453061,25.92,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745961453263,25.92,147.14,147.1,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961453458,6.7952,147.13,147.1,14.7833887]
["bitfinex-derivatives","SOLF0:USTF0",1745961454763,32.7147,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745961455667,6.7951,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961456669,6.7951,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961457170,6.7954,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745961458667,6.7952,147.13,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961459171,25.92,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961459377,32.7148,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961459674,32.7148,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745961459867,25.92,147.14,147.03,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1745961460969,25.92,147.14,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961461370,25.92,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745961463673,538.02,147.18,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745961463873,25.68,147.17,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745961465178,25.68,147.21,147.11,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745961465576,25.68,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745961466177,25.68,147.24,147.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745961466676,25.68,147.24,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745961467876,32.47,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745961470274,25.68,147.24,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745961470483,25.68,147.24,147.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745961470979,25.68,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745961471478,32.4702,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745961471679,32.4702,147.24,147.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745961472482,6.7904,147.23,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745961472876,25.68,147.24,147.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745961473081,1.9713,147.23,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745961473579,6.7916,147.21,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745961473780,25.68,147.2,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745961473982,25.68,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745961474282,25.68,147.2,147.11,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1745961474477,25.68,147.2,147.11,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745961474778,6.7939,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745961474982,32.4739,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745961475378,25.68,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745961475981,32.4738,147.16,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961477183,32.4738,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745961479589,25.68,147.16,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745961480290,6.7941,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745961480492,25.68,147.16,147.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1745961480789,6.7948,147.14,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745961481391,6.795,147.13,147.07,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745961481584,25.68,147.16,147.07,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1745961481780,25.68,147.16,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745961481986,544.3518,147.15,147.04,31.9483548]
["bitfinex-derivatives","SOLF0:USTF0",1745961482484,565.7942,147.15,147.04,57.6283548]
["bitfinex-derivatives","SOLF0:USTF0",1745961482986,565.7942,147.15,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745961483186,2.1421,147.14,147.04,57.6283548]
["bitfinex-derivatives","SOLF0:USTF0",1745961483383,2.1421,147.14,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745961483588,6.7957,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745961483788,25.68,147.11,147.04,31.9483548]
["bitfinex-derivatives","SOLF0:USTF0",1745961484689,32.476,147.11,147.04,31.9483548]
["bitfinex-derivatives","SOLF0:USTF0",1745961484889,25.68,147.11,147.04,31.9483548]
["bitfinex-derivatives","SOLF0:USTF0",1745961485090,25.68,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745961485487,25.68,147.11,147.02,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745961485690,25.68,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745961486391,25.68,147.11,147.02,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745961486692,32.4761,147.11,147.02,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745961486884,32.4761,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745961487284,25.68,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745961487693,32.4761,147.11,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745961489194,25.68,147.11,147.02,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745961489896,6.7966,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745961490198,25.68,147.11,147.02,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1745961490495,25.68,147.11,147.02,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745961490999,25.68,147.11,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745961491596,6.7973,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745961491800,25.58,147.07,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745961491995,25.58,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745961492194,25.58,147.07,147.02,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1745961492594,6.7985,147.06,147.0,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1745961493299,6.7985,147.06,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745961493598,6.7985,147.06,146.99,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745961494100,6.7985,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745961495104,32.378,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745961495299,25.58,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745961495598,6.7982,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745961495898,25.58,147.07,146.99,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745961496399,32.3779,147.07,146.99,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745961496901,32.3779,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745961497494,32.3779,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745961497801,32.3779,147.07,146.99,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1745961497997,32.3779,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745961498497,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745961498900,25.58,147.07,146.97,27.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745961499100,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745961499500,6.7991,147.04,146.97,27.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745961499701,25.58,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745961500097,6.7984,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745961501302,6.7984,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745961501502,25.58,147.07,146.97,27.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745961501996,25.58,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745961502602,32.3778,147.07,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745961503602,6.7983,147.06,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745961504200,32.3779,147.07,146.97,27.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745961504402,25.58,147.07,146.97,27.6429]
["bitfinex-derivatives","SOLF0:USTF0",1745961504902,25.58,147.07,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745961505104,1.9523,147.06,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745961505503,1.9523,147.06,146.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745961506606,6.7999,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745961506804,25.58,147.02,146.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745961507104,25.58,147.02,146.95,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1745961507299,1.955,147.09,146.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745961507504,25.58,147.06,146.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745961507704,25.58,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745961508503,25.58,147.06,146.99,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745961509608,25.58,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745961510501,25.58,147.06,146.99,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745961510803,25.58,147.06,146.93,13.6082]
["bitfinex-derivatives","SOLF0:USTF0",1745961510995,6.7998,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745961511195,25.58,147.02,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745961511399,25.58,147.02,146.96,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961511606,32.3803,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745961512208,6.8005,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745961512610,6.8005,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745961513506,6.801,147.0,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745961513705,25.58,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745961514006,6.8008,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745961514201,25.58,147.02,146.96,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961514502,1.9761,147.01,146.96,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961515007,25.6,147.0,146.96,7.9870887]
["bitfinex-derivatives","SOLF0:USTF0",1745961515306,25.6,147.0,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745961515507,25.6,147.0,146.91,31.9483548]
["bitfinex-derivatives","SOLF0:USTF0",1745961516099,2.0371,146.99,146.91,31.9483548]
["bitfinex-derivatives","SOLF0:USTF0",1745961516303,4.016,146.99,146.91,17.9941548]
["bitfinex-derivatives","SOLF0:USTF0",1745961516807,25.6,146.98,146.91,17.9941548]
["bitfinex-derivatives","SOLF0:USTF0",1745961517504,538.62,146.97,146.91,17.9941548]
["bitfinex-derivatives","SOLF0:USTF0",1745961517808,6.8047,146.92,146.91,17.9941548]
["bitfinex-derivatives","SOLF0:USTF0",1745961518107,32.4047,146.92,146.91,17.9941548]
["bitfinex-derivatives","SOLF0:USTF0",1745961518501,6.8056,146.91,146.83,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745961518706,25.6,146.92,146.83,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745961519202,1.18492288,146.96,146.82,63.89670961]
["bitfinex-derivatives","SOLF0:USTF0",1745961519409,26.24,146.95,146.82,63.89670961]
["bitfinex-derivatives","SOLF0:USTF0",1745961519608,6.8065,146.89,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745961519808,26.24,146.88,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745961520413,26.24,146.88,146.82,63.89670961]
["bitfinex-derivatives","SOLF0:USTF0",1745961521209,565.02,146.88,146.78,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745961521909,6.8102,146.81,146.78,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745961522112,33.0702,146.81,146.78,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745961522300,26.26,146.81,146.74,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1745961522608,26.26,146.81,146.74,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745961522803,26.26,146.84,146.74,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745961523009,26.26,146.87,146.74,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745961523509,26.26,146.87,146.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745961523904,6.8087,146.84,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745961524104,26.26,146.83,146.75,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745961524304,26.26,146.82,146.74,30.2411]
["bitfinex-derivatives","SOLF0:USTF0",1745961524509,26.26,146.82,146.74,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745961525004,26.26,146.82,146.72,15.05519992]
["bitfinex-derivatives","SOLF0:USTF0",1745961525204,26.26,146.82,146.72,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961525805,26.26,146.82,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961526005,1.18619514,146.81,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961526409,6.8135,146.73,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961526609,26.28,146.73,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961527506,565.4,146.76,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961528401,26.28,146.76,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961528605,26.28,146.8,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961528811,26.28,146.8,146.73,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745961529210,26.28,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745961529807,6.8121,146.77,146.72,15.03459992]
["bitfinex-derivatives","SOLF0:USTF0",1745961530013,26.28,146.76,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961530409,26.28,146.76,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745961530613,26.28,146.76,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961531108,6.8113,146.78,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961531303,6.8113,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745961531715,33.0909,146.79,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961532013,26.28,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961532408,26.28,146.79,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745961533114,26.28,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961533515,26.28,146.79,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961533716,33.0907,146.79,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961534110,33.0907,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745961534311,33.0907,146.79,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961534613,26.28,146.79,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961534815,26.28,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745961535207,539.12,146.84,146.73,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745961535420,26.28,146.87,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745961535719,6.8087,146.84,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745961536018,539.36,146.93,146.73,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745961536019,28.02,146.87,146.75,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1745961536219,28.02,146.88,146.76,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745961536511,28.02,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745961536718,6.8076,146.86,146.76,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745961537016,28.02,146.85,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745961537217,28.02,146.86,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961538315,28.02,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745961539913,28.02,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745961540718,28.02,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745961541516,34.8278,146.86,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745961541719,28.02,146.86,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961541916,6.8089,146.83,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961542216,6.8089,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745961542520,6.8089,146.83,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961542717,6.8086,146.84,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961542920,28.02,146.86,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745961543314,6.8086,146.84,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961543920,6.8086,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745961545519,6.8081,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745961545819,28.02,146.84,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745961546017,1.18534666,146.92,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961546219,28.02,146.91,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961546518,1.18534666,146.92,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961546519,28.02,146.9,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961546720,6.8075,146.86,146.76,32.1074]
["bitfinex-derivatives","SOLF0:USTF0",1745961547219,6.8075,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745961547415,1.1854678,146.91,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745961547617,28.0,146.9,146.76,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745961548013,48.4,146.9,146.76,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1745961548212,1.23517021,146.89,146.73,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745961548416,1.23517021,146.89,146.73,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745961548620,6.8115,146.78,146.73,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745961548818,539.26,146.84,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745961549013,28.0,146.83,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745961549220,28.0,146.82,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745961549420,28.0,146.81,146.75,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745961549821,6.8114,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745961550018,6.8114,146.78,146.73,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1745961550218,6.8114,146.78,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745961551024,6.8114,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745961552124,28.0,146.81,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745961552623,6.8105,146.8,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745961553225,6.8108,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745961553525,28.02,146.81,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961553723,6.8109,146.79,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745961555727,6.8109,146.79,146.74,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961555728,6.8103,146.8,146.74,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961556424,6.8103,146.8,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961557227,6.8109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961559328,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745961559629,6.8105,146.8,146.73,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961560230,6.8107,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961561030,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745961561333,28.02,146.81,146.73,29.18165639]
["bitfinex-derivatives","SOLF0:USTF0",1745961561732,6.8107,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745961563630,6.8114,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745961563831,28.02,146.81,146.73,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961564320,6.8109,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745961564521,28.02,146.81,146.73,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961564929,6.8109,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961566037,6.8105,146.8,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745961566238,27.24,146.81,146.72,38.28089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961566537,6.8106,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745961568038,6.8106,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745961568541,6.8106,146.8,146.72,62.16502399]
["bitfinex-derivatives","SOLF0:USTF0",1745961568838,6.8108,146.79,146.72,62.16502399]
["bitfinex-derivatives","SOLF0:USTF0",1745961569139,6.8108,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745961569841,6.8105,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745961570039,27.24,146.8,146.72,34.14502399]
["bitfinex-derivatives","SOLF0:USTF0",1745961570339,34.0505,146.8,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961570538,34.0505,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745961570740,34.0505,146.8,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961571040,6.8105,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745961572141,27.24,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745961572743,27.24,146.79,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961573040,1.18585156,146.86,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961573241,27.24,146.85,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961573445,6.8106,146.8,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961573741,27.24,146.79,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961574039,6.8111,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961574239,34.0511,146.79,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961574843,27.24,146.79,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745961576043,1.18585156,146.86,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745961576241,27.24,146.85,146.76,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745961576842,27.24,146.85,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745961577042,28.42581116,146.85,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745961577342,6.8107,146.79,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745961577540,27.24,146.78,146.77,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745961578042,27.24,146.78,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961578238,1.18581116,146.85,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961578444,27.24,146.84,146.72,10.26089992]
["bitfinex-derivatives","SOLF0:USTF0",1745961578644,539.42,146.91,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745961578835,6.8077,146.86,146.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745961579037,27.24,146.85,146.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745961579242,27.24,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745961579445,539.42,146.91,146.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745961579744,27.24,146.9,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745961579947,27.24,146.9,146.74,13.626]
["bitfinex-derivatives","SOLF0:USTF0",1745961580136,27.24,146.9,146.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745961580641,6.8087,146.84,146.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745961580946,27.24,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745961581242,27.24,146.82,146.73,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745961581544,27.24,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745961581740,17.5818,146.82,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745961582146,34.0482,146.85,146.81,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745961583249,27.24,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745961583549,542.6126678,146.91,146.76,8.04891225]
["bitfinex-derivatives","SOLF0:USTF0",1745961583745,6.8067,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745961583948,27.22,146.9,146.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961584646,27.22,146.9,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745961584647,6.8063,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745961585248,6.8063,146.89,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745961585548,27.22,146.9,146.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961585742,34.0257,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745961586053,27.22,146.9,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745961586241,27.22,146.9,146.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961586551,27.22,146.9,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745961586751,6.8065,146.89,146.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961586953,6.8065,146.89,146.78,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745961587652,6.8065,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745961588951,6.8065,146.89,146.78,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745961588952,6.8065,146.89,146.79,13.33866196]
["bitfinex-derivatives","SOLF0:USTF0",1745961589553,6.8066,146.88,146.79,13.33866196]
["bitfinex-derivatives","SOLF0:USTF0",1745961589950,1.18508428,146.96,146.81,13.6195]
["bitfinex-derivatives","SOLF0:USTF0",1745961590156,27.22,146.96,146.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961590556,27.22,146.96,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745961590853,6.8046,146.93,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745961591248,6.8046,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745961592053,6.8038,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745961592354,6.8038,146.94,146.82,46.12804971]
["bitfinex-derivatives","SOLF0:USTF0",1745961592655,6.8042,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745961592957,27.22,146.96,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745961593155,4.63916784,146.95,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745961593349,6.8041,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745961593550,6.8041,146.94,146.82,46.12804971]
["bitfinex-derivatives","SOLF0:USTF0",1745961594457,27.22,146.96,146.82,46.12804971]
["bitfinex-derivatives","SOLF0:USTF0",1745961594654,4.63492074,146.95,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745961595057,6.804,146.94,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745961595558,6.8034,146.95,146.83,13.6176]
["bitfinex-derivatives","SOLF0:USTF0",1745961595855,6.8034,146.95,146.82,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961596054,6.8034,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745961596558,27.22,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745961597259,27.22,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745961597558,27.22,146.96,146.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961598053,27.22,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745961598958,27.22,146.96,146.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961599259,6.8038,146.94,146.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961599558,6.8043,146.93,146.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961599756,6.8043,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745961600158,6.8043,146.93,146.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961600360,27.22,146.96,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745961600561,27.22,146.96,146.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1745961600960,6.8045,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745961601563,27.22,146.96,146.86,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745961602060,4.62748462,146.95,146.85,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745961602457,6.8054,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745961602658,26.9,146.92,146.85,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745961602962,6.8057,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745961603260,26.9,146.92,146.83,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745961603564,6.8067,146.88,146.81,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1745961603864,6.8067,146.88,146.78,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745961603865,26.9,146.88,146.76,31.93303632]
["bitfinex-derivatives","SOLF0:USTF0",1745961604062,6.8083,146.85,146.81,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1745961604264,26.9,146.84,146.77,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745961604659,6.8092,146.83,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745961604962,26.9,146.84,146.77,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1745961605265,26.9,146.84,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745961605658,26.9,146.84,146.76,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1745961605964,26.9,146.84,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961606163,6.0344,146.83,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961606371,6.8111,146.79,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745961606570,26.92,146.78,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961606969,26.92,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745961607568,26.92,146.78,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745961608165,26.92,146.78,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745961609368,26.92,146.78,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745961609665,26.92,146.78,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961610170,26.92,146.78,146.72,15.03479992]
["bitfinex-derivatives","SOLF0:USTF0",1745961610374,26.92,146.78,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961611774,6.8135,146.73,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961611971,33.7335,146.73,146.72,8.22099992]
["bitfinex-derivatives","SOLF0:USTF0",1745961616874,33.7335,146.73,146.62,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745961616875,33.74,146.73,146.62,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745961617172,26.92,146.73,146.62,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745961617475,26.92,146.73,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745961617676,26.92,146.73,146.62,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745961617974,6.8153,146.7,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745961618280,26.94,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745961618769,33.7556,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745961619771,33.7556,146.69,146.62,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745961619772,6.8159,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745961619974,26.94,146.69,146.62,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1745961620378,26.94,146.69,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745961620877,26.94,146.69,146.54,566.52]
["bitfinex-derivatives","SOLF0:USTF0",1745961621073,4.0586,146.68,146.55,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745961621273,539.58,146.67,146.55,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1745961621575,539.58,146.67,146.52,58.87303632]
["bitfinex-derivatives","SOLF0:USTF0",1745961621770,539.58,146.67,146.52,35.85483632]
["bitfinex-derivatives","SOLF0:USTF0",1745961621976,6.8201,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745961622280,26.94,146.6,146.52,35.85483632]
["bitfinex-derivatives","SOLF0:USTF0",1745961622471,20.4236,146.86,146.52,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745961622676,156.79660071,147.05,146.64,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1745961622677,26.94,147.03,146.64,20.4]
["bitfinex-derivatives","SOLF0:USTF0",1745961622878,6.8047,146.92,146.65,569.98304246]
["bitfinex-derivatives","SOLF0:USTF0",1745961623078,26.94,146.91,146.66,1.24194246]
["bitfinex-derivatives","SOLF0:USTF0",1745961623582,20.4,146.9,146.65,29.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745961623777,2.1313,146.9,146.65,29.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745961623978,26.94,146.89,146.65,29.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745961624284,47.34,146.89,146.65,29.0011]
["bitfinex-derivatives","SOLF0:USTF0",1745961624683,6.8097,146.82,146.75,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1745961624983,566.68,146.81,146.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745961625177,566.68,146.8,146.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745961625378,539.74,146.8,146.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745961625579,26.94,146.79,146.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745961626877,6.8126,146.75,146.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745961627080,27.1,146.74,146.65,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1745961628383,6.8154,146.69,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961628590,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961629396,27.1,146.68,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745961629595,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961629894,27.1,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745961630095,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961630397,27.1,146.68,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745961630792,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961630993,27.1,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745961631395,27.1,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745961632197,27.1,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745961632597,27.1,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745961632997,27.1,146.66,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961633297,27.1,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745961633598,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961634594,27.1,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745961635095,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961635296,27.1,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745961636197,27.1,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745961636898,27.1,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745961637504,27.1,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745961637800,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961638007,27.1,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745961638803,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961639401,27.1,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745961640395,33.9159,146.68,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745961640600,27.1,146.68,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961641004,6.8167,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745961643105,33.9159,146.68,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745961644706,6.8164,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745961645704,27.1,146.66,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961645903,27.1,146.67,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961646105,27.1,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745961646806,33.9163,146.67,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961647301,27.1,146.67,146.6,4.1445]
["bitfinex-derivatives","SOLF0:USTF0",1745961647508,27.1,146.67,146.57,33.86803632]
["bitfinex-derivatives","SOLF0:USTF0",1745961647803,27.1,146.67,146.57,35.87653632]
["bitfinex-derivatives","SOLF0:USTF0",1745961648003,6.8174,146.65,146.57,35.87653632]
["bitfinex-derivatives","SOLF0:USTF0",1745961648508,6.8174,146.65,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745961648709,6.8174,146.65,146.58,31.93303632]
["bitfinex-derivatives","SOLF0:USTF0",1745961649213,6.8177,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745961649515,27.1,146.63,146.58,31.93303632]
["bitfinex-derivatives","SOLF0:USTF0",1745961649907,27.1,146.63,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745961651611,27.1,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745961651808,27.1,146.63,146.58,31.93303632]
["bitfinex-derivatives","SOLF0:USTF0",1745961652612,27.1,146.63,146.57,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745961652811,27.1,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745961653012,33.9185,146.63,146.57,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745961653311,27.1,146.63,146.57,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1745961653510,27.1,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745961653903,6.8187,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745961654103,6.8187,146.62,146.56,31.93303632]
["bitfinex-derivatives","SOLF0:USTF0",1745961654306,27.1,146.63,146.56,31.93303632]
["bitfinex-derivatives","SOLF0:USTF0",1745961654903,27.1,146.63,146.56,8.04891225]
["bitfinex-derivatives","SOLF0:USTF0",1745961655305,27.1,146.63,146.56,14.87001225]
["bitfinex-derivatives","SOLF0:USTF0",1745961655508,27.1,146.63,146.56,8.04891225]
["bitfinex-derivatives","SOLF0:USTF0",1745961656817,6.8209,146.58,146.56,8.04891225]
["bitfinex-derivatives","SOLF0:USTF0",1745961657016,26.5,146.57,146.56,8.04891225]
["bitfinex-derivatives","SOLF0:USTF0",1745961657216,26.5,146.57,146.56,4.82451225]
["bitfinex-derivatives","SOLF0:USTF0",1745961657415,6.0197,146.64,146.56,4.82451225]
["bitfinex-derivatives","SOLF0:USTF0",1745961657718,26.5,146.63,146.56,11.64581225]
["bitfinex-derivatives","SOLF0:USTF0",1745961657915,6.8202,146.59,146.56,4.82451225]
["bitfinex-derivatives","SOLF0:USTF0",1745961658216,26.5,146.58,146.56,4.82451225]
["bitfinex-derivatives","SOLF0:USTF0",1745961658418,26.5,146.58,146.56,11.64591225]
["bitfinex-derivatives","SOLF0:USTF0",1745961659025,26.5,146.58,146.56,4.82451225]
["bitfinex-derivatives","SOLF0:USTF0",1745961659220,26.5,146.58,146.48,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745961659914,26.4197,146.64,146.48,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1745961660119,6.8217,146.56,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745961660317,26.52,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745961660922,33.3421,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745961661123,26.52,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745961661719,26.52,146.55,146.47,26.00252407]
["bitfinex-derivatives","SOLF0:USTF0",1745961662111,26.52,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745961662313,26.52,146.55,146.47,26.00252407]
["bitfinex-derivatives","SOLF0:USTF0",1745961662518,33.3421,146.55,146.47,26.00252407]
["bitfinex-derivatives","SOLF0:USTF0",1745961663122,26.52,146.55,146.47,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745961663826,26.4197,146.64,146.47,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745961664121,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745961664322,26.52,146.55,146.47,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745961664625,26.52,146.54,146.47,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745961664921,33.3425,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745961667320,33.3425,146.54,146.47,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1745961667922,33.3425,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745961668527,33.3425,146.54,146.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745961668528,26.52,146.54,146.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745961669126,26.52,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745961669328,6.0197,146.64,146.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745961669531,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745961669723,26.52,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745961669925,26.52,146.56,146.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745961670427,33.3414,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745961670927,26.52,146.56,146.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745961671429,26.52,146.56,146.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745961671632,566.76,146.56,146.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745961671831,4.2564,146.55,146.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745961672326,5.6328,146.55,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745961672527,5.6328,146.55,146.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745961672728,6.8248,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745961672928,26.52,146.49,146.44,26.01682407]
["bitfinex-derivatives","SOLF0:USTF0",1745961673329,33.3447,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745961673532,33.3447,146.49,146.44,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961673931,33.3447,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745961674132,26.52,146.49,146.44,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961674328,2.0643,146.48,146.44,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961674822,2.0643,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745961675024,2.0643,146.48,146.4,25.97882407]
["bitfinex-derivatives","SOLF0:USTF0",1745961675830,2.0643,146.48,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745961676330,2.0643,146.48,146.45,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745961676531,2.0643,146.48,146.4,23.88412407]
["bitfinex-derivatives","SOLF0:USTF0",1745961676931,2.0643,146.48,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745961677128,26.52,146.47,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745961678627,6.8244,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745961678831,26.52,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745961679438,26.52,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961679934,26.54,146.49,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745961681035,26.54,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745961681436,26.54,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745961681735,26.54,146.49,146.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745961682136,33.365,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745961683738,6.8251,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745961684036,26.54,146.5,146.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1745961684438,6.8249,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745961684635,26.54,146.5,146.38,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745961685047,26.54,146.5,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745961685940,26.54,146.5,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745961686239,6.826,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745961686440,26.54,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745961688043,33.3663,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745961690343,26.54,146.46,146.38,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745961691045,6.8271,146.44,146.38,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745961691642,6.8271,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745961692347,6.8271,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745961693652,6.8271,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745961694053,6.8268,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745961696752,33.3662,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745961696955,26.54,146.46,146.38,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1745961697558,26.54,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745961697959,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745961698158,26.54,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745961698558,33.3657,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745961698752,26.54,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745961699057,26.54,146.47,146.38,28.4864]
["bitfinex-derivatives","SOLF0:USTF0",1745961699561,33.3656,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745961700253,6.8253,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745961700558,26.54,146.47,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745961702358,26.54,146.49,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745961706460,26.54,146.52,146.44,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745961706659,26.54,146.52,146.44,15.6948]
["bitfinex-derivatives","SOLF0:USTF0",1745961707064,26.54,146.52,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745961709863,547.0616,146.56,146.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745961709864,26.52,146.55,146.47,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1745961710262,26.52,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745961710461,26.52,146.58,146.48,15.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745961710659,26.52,146.58,146.49,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1745961710859,33.3408,146.58,146.49,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1745961711058,33.3408,146.58,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961711363,33.3408,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745961711774,26.52,146.58,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961712164,6.8213,146.57,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961712965,6.8213,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745961713165,33.3406,146.58,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961713567,26.52,146.58,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961713767,6.821,146.57,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961714266,6.821,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745961714466,6.821,146.57,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961715264,6.821,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745961716071,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745961716379,26.52,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745961716671,33.3408,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745961716971,26.52,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745961718270,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745961719175,26.52,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745961720171,6.8209,146.57,146.52,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745961720474,26.52,146.58,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961720869,26.52,146.58,146.5,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745961721272,6.8224,146.54,146.5,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1745961721873,26.52,146.58,146.5,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1745961722171,27.8296,146.57,146.49,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1745961722371,25.84,146.56,146.49,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1745961722569,25.84,146.56,146.46,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1745961723073,6.8249,146.49,146.46,8.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745961725276,25.84,146.51,146.44,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1745961725771,6.8269,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745961725976,25.84,146.45,146.4,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745961726382,6.8273,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745961726676,25.84,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745961727176,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745961727583,6.8277,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745961728772,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745961730878,32.6667,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745961731286,25.84,146.45,146.37,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745961731483,25.84,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745961732386,32.6669,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745961733987,32.6669,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745961734188,25.84,146.45,146.37,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745961734588,25.84,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745961735491,32.6666,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745961737191,6.8273,146.44,146.37,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1745961737787,6.8275,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745961738390,6.8273,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745961739090,6.8273,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745961739795,6.8273,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745961741089,25.84,146.45,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745961741591,6.8273,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745961741891,25.84,146.45,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745961742096,25.84,146.45,146.33,31.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745961742595,1.959,146.44,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745961742787,6.8279,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745961743099,1.959,146.44,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745961743596,6.8278,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745961743797,6.8278,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745961745196,6.8279,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745961745396,25.86,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745961749903,25.86,146.41,146.33,31.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745961750404,6.8292,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961750603,25.86,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961752205,6.8293,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961752603,25.86,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961752804,6.8294,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961753802,6.8291,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961754005,25.86,146.41,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961754604,25.86,146.41,146.33,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745961755002,6.8305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745961755501,32.6705,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745961755804,25.84,146.37,146.33,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745961756106,32.6705,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745961756507,25.84,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745961756702,6.831,146.36,146.33,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745961756907,6.831,146.36,146.33,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745961758206,6.831,146.36,146.33,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745961758707,6.831,146.36,146.33,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1745961759806,32.6704,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745961762308,6.8307,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745961762611,25.84,146.37,146.29,8.03506604]
["bitfinex-derivatives","SOLF0:USTF0",1745961762806,6.8314,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745961763015,25.84,146.37,146.29,8.03506604]
["bitfinex-derivatives","SOLF0:USTF0",1745961763610,6.8313,146.35,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745961763811,6.8313,146.35,146.29,8.03506604]
["bitfinex-derivatives","SOLF0:USTF0",1745961764511,6.8313,146.35,146.28,6.28233]
["bitfinex-derivatives","SOLF0:USTF0",1745961764711,6.8309,146.36,146.28,6.28233]
["bitfinex-derivatives","SOLF0:USTF0",1745961765012,25.84,146.37,146.28,6.28233]
["bitfinex-derivatives","SOLF0:USTF0",1745961765506,25.84,146.37,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961765706,6.8321,146.34,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961765906,25.84,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961766303,25.84,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961767714,25.84,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745961767914,25.84,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961768309,25.84,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745961768815,32.6724,146.33,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745961769210,32.6724,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961769513,25.84,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961769809,32.6724,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961770013,25.84,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961770416,25.84,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961770717,32.6723,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961770915,32.6723,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961771317,32.6723,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961771515,6.8326,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961771818,25.84,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961772017,32.6724,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961772217,25.84,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961772518,32.6725,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961773316,25.84,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745961773619,25.84,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961773813,25.84,146.34,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961774219,25.84,146.34,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745961775017,25.84,146.34,146.29,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1745961775217,25.84,146.34,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961775915,6.8321,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961776219,6.8321,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961776519,6.8326,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961776721,25.84,146.34,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961777018,6.8324,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961777218,6.8324,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745961777520,6.8324,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961777821,6.8324,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961778022,6.8327,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961778723,6.8322,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961780423,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961781926,6.8333,146.31,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961783232,6.8328,146.32,146.28,7.08153]
["bitfinex-derivatives","SOLF0:USTF0",1745961783622,25.84,146.34,146.28,7.08153]
["bitfinex-derivatives","SOLF0:USTF0",1745961783926,25.84,146.34,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961784329,6.8326,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745961784530,25.84,146.34,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961786630,6.8315,146.35,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961786929,6.8315,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745961787133,540.96,146.36,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961787529,540.96,146.36,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745961787830,6.8319,146.34,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961788028,6.8319,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745961788330,6.8338,146.3,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961788834,6.8339,146.3,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961789334,25.82,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961790033,6.834,146.29,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961792236,6.8336,146.3,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961792933,25.82,146.33,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961793132,4.72246682,146.32,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961793939,6.834,146.29,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961795640,32.654,146.29,146.28,0.24733]
["bitfinex-derivatives","SOLF0:USTF0",1745961800543,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745961800735,25.82,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745961801140,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745961801345,25.82,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745961801532,6.8349,146.28,146.22,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745961802134,6.8349,146.28,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745961802438,6.8349,146.28,146.22,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1745961803542,25.82,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745961804241,25.82,146.29,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745961805043,25.84,146.32,146.22,2.34869]
["bitfinex-derivatives","SOLF0:USTF0",1745961805445,32.6727,146.32,146.23,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745961805934,32.6727,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961806846,25.84,146.32,146.23,13.6736]
["bitfinex-derivatives","SOLF0:USTF0",1745961807142,25.84,146.32,146.24,13.6726]
["bitfinex-derivatives","SOLF0:USTF0",1745961807339,25.84,146.32,146.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745961807544,2.0754,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745961807736,4.73843267,146.34,146.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745961807937,25.84,146.35,146.26,13.6707]
["bitfinex-derivatives","SOLF0:USTF0",1745961808136,1.9693,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745961808335,30.53840619,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745961808641,25.8,146.37,146.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745961808840,32.6305,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745961809645,32.6305,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745961812346,25.8,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745961813548,32.6304,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745961814049,25.8,146.37,146.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745961814543,25.8,146.4,146.29,39.4674]
["bitfinex-derivatives","SOLF0:USTF0",1745961814747,25.8,146.4,146.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745961815048,25.8,146.4,146.3,13.667]
["bitfinex-derivatives","SOLF0:USTF0",1745961815641,4.73356518,146.39,146.3,13.667]
["bitfinex-derivatives","SOLF0:USTF0",1745961815947,11.56316518,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961816246,6.8296,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961816741,25.8,146.4,146.3,18.9583197]
["bitfinex-derivatives","SOLF0:USTF0",1745961816938,4.73247918,146.39,146.3,18.9583197]
["bitfinex-derivatives","SOLF0:USTF0",1745961817147,32.6291,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745961817544,25.8,146.4,146.3,18.9583197]
["bitfinex-derivatives","SOLF0:USTF0",1745961817748,6.83,146.38,146.3,18.9583197]
["bitfinex-derivatives","SOLF0:USTF0",1745961818848,6.83,146.38,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745961819247,25.8,146.4,146.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745961819545,4.72951774,146.39,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745961819748,6.8304,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745961821144,541.24,146.43,146.29,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745961821350,30.52806762,146.42,146.28,10.05637671]
["bitfinex-derivatives","SOLF0:USTF0",1745961821552,4.72806762,146.41,146.28,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745961821849,6.8324,146.33,146.28,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745961822147,25.8,146.33,146.28,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745961822552,25.8,146.36,146.28,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745961822741,11.55782297,146.35,146.28,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745961822943,25.8,146.37,146.28,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745961823247,6.8328,146.32,146.28,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1745961823546,25.8,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745961823951,6.8331,146.31,146.28,8.814]
["bitfinex-derivatives","SOLF0:USTF0",1745961827453,6.8331,146.31,146.28,9.06133]
["bitfinex-derivatives","SOLF0:USTF0",1745961831654,32.6327,146.32,146.28,2.22713]
["bitfinex-derivatives","SOLF0:USTF0",1745961832154,25.8,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745961833556,25.8,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745961834456,32.6315,146.35,146.28,2.22713]
["bitfinex-derivatives","SOLF0:USTF0",1745961834657,25.8,146.35,146.29,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1745961835155,25.8,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745961835961,1.9979,146.42,146.29,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1745961835962,25.8,146.38,146.3,13.667]
["bitfinex-derivatives","SOLF0:USTF0",1745961836161,25.8,146.39,146.3,13.667]
["bitfinex-derivatives","SOLF0:USTF0",1745961836562,25.8,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745961837367,25.8,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745961838362,25.76,146.42,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745961838964,25.76,146.45,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745961839765,25.76,146.54,146.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745961839968,11.55027277,146.53,146.42,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745961840263,4.72727277,146.52,146.42,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745961840568,25.76,146.54,146.43,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745961840764,25.76,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745961843871,25.76,146.54,146.45,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961844064,25.76,146.54,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961844561,6.824,146.51,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961844764,25.74,146.5,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961844961,32.5643,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745961845167,25.74,146.5,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961845468,25.74,146.5,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745961846474,25.74,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745961847473,6.8228,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745961847673,25.74,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745961849572,25.74,146.52,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961850274,6.824,146.51,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961851375,6.8242,146.5,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961851576,25.74,146.52,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961851878,6.824,146.51,146.47,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961852872,25.74,146.52,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961853377,6.824,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745961853568,25.74,146.52,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961854273,6.824,146.51,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745961854773,6.824,146.51,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745961854978,6.824,146.51,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961855381,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745961855579,25.74,146.52,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961855976,6.8241,146.51,146.44,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745961857178,6.8241,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961857481,6.8242,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961858081,6.8239,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961859882,6.8242,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961861083,25.74,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745961861784,25.74,146.49,146.43,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745961862182,6.8254,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745961862885,6.8254,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745961863184,6.8254,146.48,146.43,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745961863484,6.8254,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745961863881,25.74,146.49,146.42,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1745961864380,6.8266,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745961864585,25.74,146.44,146.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745961864786,25.74,146.43,146.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745961864986,25.74,146.43,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745961865181,25.74,146.43,146.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745961865482,6.828,146.42,146.37,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1745961866183,6.828,146.42,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745961867189,25.74,146.43,146.35,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745961867688,6.8286,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745961871286,6.829,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961871585,25.7,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745961872186,25.7,146.39,146.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1745961872790,25.7,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745961873992,8.9153,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745961874292,2.0872,146.42,146.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1745961874489,25.7,146.42,146.31,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1745961874690,25.7,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745961878495,6.8254,146.48,146.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745961878700,25.7,146.45,146.34,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745961879194,25.7,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745961879496,6.8252,146.48,146.36,13.6612]
["bitfinex-derivatives","SOLF0:USTF0",1745961879793,25.7,146.47,146.37,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1745961880096,6.8261,146.46,146.37,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1745961880296,25.7,146.47,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745961880595,6.827,146.45,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745961880794,25.7,146.47,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745961880995,4.72220908,146.46,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745961881398,4.72220908,146.46,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745961881597,1.9641,146.45,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745961881896,2.0929,146.44,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745961882096,25.7,146.43,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745961882395,25.7,146.43,146.33,12.24307671]
["bitfinex-derivatives","SOLF0:USTF0",1745961882600,13.6476,146.51,146.34,13.663]
["bitfinex-derivatives","SOLF0:USTF0",1745961882895,35.85360554,146.5,146.33,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1745961883096,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745961883297,25.7,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745961883899,25.7,146.41,146.32,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961884098,27.7516,146.41,146.32,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961884397,6.8298,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745961884588,25.7,146.37,146.32,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961885195,25.7,146.37,146.31,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745961885492,25.7,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745961885997,25.7,146.4,146.31,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1745961886901,25.7,146.4,146.31,13.666]
["bitfinex-derivatives","SOLF0:USTF0",1745961887398,32.5293,146.4,146.31,13.666]
["bitfinex-derivatives","SOLF0:USTF0",1745961888199,6.8295,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745961890602,6.8295,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745961891102,6.8295,146.39,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961892204,25.72,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961892406,32.5499,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961892707,32.5499,146.38,146.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745961894305,32.5499,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745961895707,25.72,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745961898811,25.72,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745961899007,25.72,146.38,146.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745961899920,32.5498,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745961900219,25.72,146.38,146.3,15.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745961900520,25.72,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745961901020,25.72,146.38,146.3,15.7124]
["bitfinex-derivatives","SOLF0:USTF0",1745961901722,25.72,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961901922,32.5499,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961902123,25.72,146.38,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961903919,25.72,146.38,146.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745961904529,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745961904826,6.8305,146.37,146.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745961906527,6.83,146.38,146.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745961906723,25.68,146.37,146.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745961907826,32.5105,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745961908121,25.68,146.37,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745961908317,25.68,146.37,146.3,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1745961909226,25.68,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961909425,30.42397075,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961909627,30.42373569,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961910428,25.68,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961911328,30.42427311,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961911530,30.42443376,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961912133,25.68,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961912830,30.42434574,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961913331,30.42420519,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961913536,4.74420519,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961913830,30.42420519,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961915332,30.42364917,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961917433,25.68,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961919232,30.42330922,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961920233,25.68,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961921334,30.42475662,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961921937,25.68,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745961922136,30.42465733,146.37,146.3,10.12257671]
["bitfinex-derivatives","SOLF0:USTF0",1745961922432,4.74454191,146.36,146.3,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961922633,6.833,146.31,146.3,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961922832,25.68,146.31,146.3,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961923434,30.42206837,146.31,146.3,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961923837,37.25536837,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745961924036,32.5133,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745961924238,25.68,146.31,146.26,0.24457]
["bitfinex-derivatives","SOLF0:USTF0",1745961924541,6.8349,146.27,146.26,0.24457]
["bitfinex-derivatives","SOLF0:USTF0",1745961924841,32.5149,146.27,146.26,0.24457]
["bitfinex-derivatives","SOLF0:USTF0",1745961925034,37.25584971,146.27,146.26,0.24457]
["bitfinex-derivatives","SOLF0:USTF0",1745961925338,37.25584971,146.27,146.24,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961925339,6.8358,146.25,146.24,8.07657671]
["bitfinex-derivatives","SOLF0:USTF0",1745961925539,541.06,146.25,146.21,96.9189205]
["bitfinex-derivatives","SOLF0:USTF0",1745961925741,6.8368,146.23,146.21,96.9189205]
["bitfinex-derivatives","SOLF0:USTF0",1745961925942,37.25774971,146.23,146.21,96.9189205]
["bitfinex-derivatives","SOLF0:USTF0",1745961926238,32.5168,146.23,146.21,96.9189205]
["bitfinex-derivatives","SOLF0:USTF0",1745961926639,37.24361145,146.23,146.21,96.9189205]
["bitfinex-derivatives","SOLF0:USTF0",1745961926841,6.8372,146.22,146.21,57.88573313]
["bitfinex-derivatives","SOLF0:USTF0",1745961927035,227.0,146.21,146.18,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1745961927232,4.72681145,146.2,146.15,64.61279381]
["bitfinex-derivatives","SOLF0:USTF0",1745961927434,25.68,146.19,146.15,64.61279381]
["bitfinex-derivatives","SOLF0:USTF0",1745961927641,4.72681145,146.18,146.15,64.61279381]
["bitfinex-derivatives","SOLF0:USTF0",1745961928141,6.8401,146.16,146.15,64.61279381]
["bitfinex-derivatives","SOLF0:USTF0",1745961928439,25.68,146.19,146.15,64.61279381]
["bitfinex-derivatives","SOLF0:USTF0",1745961928641,4.82350717,146.18,146.15,64.61279381]
["bitfinex-derivatives","SOLF0:USTF0",1745961928944,6.8397,146.17,146.15,64.61279381]
["bitfinex-derivatives","SOLF0:USTF0",1745961930044,6.8397,146.17,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745961931145,6.8397,146.17,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745961932544,6.8393,146.18,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745961932840,25.31214232,146.17,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961933145,571.94214232,146.16,145.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745961933342,34.47221162,146.15,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745961933645,6.8423,146.12,146.0,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745961933840,25.7,146.11,146.01,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745961934352,25.7,146.11,145.99,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745961934644,6.8453,146.05,145.92,33.94139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961934844,25.7,146.04,145.93,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745961935245,32.5457,146.04,145.93,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745961935747,6.8463,146.03,145.93,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745961936646,6.8463,146.03,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745961936845,6.8463,146.03,145.93,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745961937143,6.8463,146.03,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745961937443,6.8463,146.03,145.93,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1745961938040,25.7,146.04,145.93,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745961938738,25.7,146.04,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961939441,6.8507,145.94,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961939642,25.72,145.95,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961940638,32.5703,145.95,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961941146,25.72,145.95,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961941746,32.57,145.95,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961941947,25.72,145.95,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961943643,25.74,145.96,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745961943946,25.74,145.96,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961945350,25.74,145.96,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745961946948,25.74,145.96,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745961949648,25.74,145.96,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745961951052,25.74,146.01,145.92,33.98139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961951250,25.74,146.01,145.93,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1745961951446,25.74,146.01,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745961952651,25.74,146.01,145.94,2.98603638]
["bitfinex-derivatives","SOLF0:USTF0",1745961952846,542.34,146.06,145.94,2.98603638]
["bitfinex-derivatives","SOLF0:USTF0",1745961953050,25.74,146.05,145.94,2.98603638]
["bitfinex-derivatives","SOLF0:USTF0",1745961953253,25.74,146.05,145.94,16.68633638]
["bitfinex-derivatives","SOLF0:USTF0",1745961953955,25.74,146.05,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745961954349,25.74,146.08,146.01,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961954653,25.74,146.09,146.02,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1745961955253,25.74,146.09,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745961956353,25.74,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745961956556,25.74,146.12,146.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961956955,25.74,146.12,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745961957153,6.8392,146.18,146.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745961957455,25.74,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745961958252,25.74,146.19,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745961958557,23.27910102,146.21,146.1,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745961958958,25.72,146.21,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745961959258,25.72,146.21,146.1,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745961959753,23.27910102,146.24,146.1,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745961960155,26.2,146.23,146.1,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745961960458,26.2,146.23,146.11,13.6848]
["bitfinex-derivatives","SOLF0:USTF0",1745961961158,26.2,146.23,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745961961359,26.2,146.23,146.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745961961556,26.2,146.23,146.16,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745961963161,26.2,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745961963661,26.2,146.23,146.16,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745961964463,26.2,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745961965365,26.2,146.23,146.16,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745961966164,26.2,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745961966564,26.2,146.23,146.16,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745961966767,26.2,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745961967267,26.2,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745961968567,26.2,146.23,146.16,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1745961969158,26.2,146.23,146.11,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745961969363,6.8399,146.17,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745961969568,26.18,146.16,146.1,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1745961969767,26.18,146.15,146.07,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745961970064,26.18,146.14,146.07,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1745961970262,26.18,146.13,146.03,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961970475,1.19149519,146.17,146.03,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961970476,25.28970661,146.12,146.03,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961970669,6.8457,146.04,146.03,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961970872,33.0257,146.04,146.03,181.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961971375,33.0257,146.04,146.03,178.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745961971779,44.64370322,146.04,146.03,103.0367]
["bitfinex-derivatives","SOLF0:USTF0",1745961971979,48.60264976,146.04,146.03,54.6538]
["bitfinex-derivatives","SOLF0:USTF0",1745961972180,48.60264976,146.04,146.03,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1745961972378,6.848,146.0,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961972577,26.18,145.99,145.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961972777,26.18,145.99,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961973471,6.8489,145.98,145.92,103.09249992]
["bitfinex-derivatives","SOLF0:USTF0",1745961973676,26.18,145.99,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961973876,6.8491,145.97,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961974475,26.2,146.03,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961974674,26.2,146.03,145.93,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745961975180,26.2,146.02,145.93,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745961975383,26.2,146.01,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961975577,26.2,146.0,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961975777,26.2,145.99,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961975979,33.0481,145.99,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745961976176,26.2,145.99,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961976382,33.0483,145.99,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745961976583,26.2,145.99,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961977485,6.8493,145.97,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961977783,542.1,145.97,145.92,96.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1745961978983,548.9494,145.97,145.92,103.09259992]
["bitfinex-derivatives","SOLF0:USTF0",1745961979182,583.12,145.97,145.92,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1745961979375,562.61,145.97,145.92,83.89799992]
["bitfinex-derivatives","SOLF0:USTF0",1745961979577,26.22,145.96,145.92,83.89799992]
["bitfinex-derivatives","SOLF0:USTF0",1745961979884,46.73,145.96,145.92,73.29619992]
["bitfinex-derivatives","SOLF0:USTF0",1745961980183,6.8508,145.93,145.92,62.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961980382,6.8508,145.93,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961980779,33.0708,145.93,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961981083,6.8508,145.93,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961981384,26.22,145.93,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961981974,26.22,145.97,145.92,48.84749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961982174,26.22,145.97,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961982576,26.22,146.0,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961982781,542.24,146.03,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961982981,568.46,146.03,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961985083,26.22,146.07,145.92,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961985284,26.22,146.07,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745961985478,33.0645,146.07,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745961985681,26.22,146.09,145.98,68.20749992]
["bitfinex-derivatives","SOLF0:USTF0",1745961985983,26.22,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745961987090,568.54,146.17,146.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961987281,26.22,146.16,146.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961987884,33.0604,146.16,146.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961988077,33.0604,146.16,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745961988385,6.8405,146.15,146.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961988684,26.22,146.16,146.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961988985,33.0604,146.16,146.05,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745961989185,33.0604,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745961989485,26.22,146.16,146.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745961989783,26.22,146.16,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745961989984,26.22,146.16,146.09,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745961990285,177.062608,146.28,145.99,68.334]
["bitfinex-derivatives","SOLF0:USTF0",1745961990286,26.5,146.18,145.99,68.334]
["bitfinex-derivatives","SOLF0:USTF0",1745961990586,6.8401,146.16,146.0,27.74698829]
["bitfinex-derivatives","SOLF0:USTF0",1745961990785,26.5,146.18,146.01,1.24707449]
["bitfinex-derivatives","SOLF0:USTF0",1745961990978,26.5,146.18,146.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745961991180,542.04,146.17,145.99,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1745961991378,562.55,146.17,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745961991686,562.55,146.17,146.0,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745961991885,25.28147881,146.16,145.99,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1745961992086,20.51,146.16,145.99,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1745961992287,4.77123925,146.15,145.99,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1745961992483,26.48,146.14,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1745961992685,26.48,146.14,145.99,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1745961992876,6.8448,146.06,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745961993284,6.8455,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745961995586,6.8449,146.06,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745961996085,6.8453,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745961996387,26.48,146.07,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745961997283,6.8449,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745961998486,26.48,146.07,145.99,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1745961998888,6.846,146.04,145.99,13.1817]
["bitfinex-derivatives","SOLF0:USTF0",1745962000288,6.8462,146.03,145.99,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1745962000496,26.48,146.03,145.98,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745962002896,6.848,145.99,145.98,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745962003093,33.348,145.99,145.98,41.98749992]
["bitfinex-derivatives","SOLF0:USTF0",1745962003589,40.208,145.99,145.98,14.99969992]
["bitfinex-derivatives","SOLF0:USTF0",1745962003795,33.36,145.99,145.83,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745962004095,542.22,145.98,145.83,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745962004285,6.8527,145.89,145.83,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745962004698,26.5,145.91,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745962004993,33.3521,145.91,145.83,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745962005597,33.3521,145.91,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745962006293,26.5,145.91,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745962006494,26.5,145.91,145.83,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745962007096,26.5,145.91,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745962007991,26.5,145.91,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745962009294,26.5,145.91,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745962010094,26.5,145.91,145.83,29.1952]
["bitfinex-derivatives","SOLF0:USTF0",1745962010496,26.5,145.91,145.83,55.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745962010696,26.5,145.91,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745962013494,26.52,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745962013695,26.52,145.94,145.83,55.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745962013998,26.52,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745962015598,33.3704,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745962015996,33.3704,145.94,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745962016499,26.52,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745962016799,26.52,145.94,145.83,55.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745962017298,33.3706,145.94,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745962017798,33.3706,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745962018200,26.52,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745962018397,26.52,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745962018800,33.3706,145.94,145.83,55.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745962020094,33.3706,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745962020298,26.52,145.94,145.83,55.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745962020695,26.36,145.97,145.83,55.6952]
["bitfinex-derivatives","SOLF0:USTF0",1745962020901,26.36,145.97,145.84,1.24866985]
["bitfinex-derivatives","SOLF0:USTF0",1745962021200,542.6,146.05,145.84,1.24866985]
["bitfinex-derivatives","SOLF0:USTF0",1745962021400,6.8466,146.03,145.9,13.7038]
["bitfinex-derivatives","SOLF0:USTF0",1745962021601,6.8466,146.03,145.91,32.4961]
["bitfinex-derivatives","SOLF0:USTF0",1745962021900,26.36,146.04,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745962022103,6.8467,146.02,145.99,29.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745962023407,6.8464,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745962023700,26.36,146.04,145.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962024609,6.847,146.02,145.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962024807,26.36,146.04,145.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962025208,6.847,146.02,145.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962025408,26.36,146.04,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745962026008,6.8462,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1745962026910,1.19253637,146.07,145.99,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962027109,26.34,146.1,146.0,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745962027905,26.34,146.1,146.01,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745962028113,26.34,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745962028911,26.34,146.1,146.0,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745962029106,6.8436,146.09,146.0,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745962029406,6.8436,146.09,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745962029608,26.34,146.1,146.0,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745962030208,6.8441,146.08,146.0,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745962030408,6.8441,146.08,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745962030711,6.8441,146.08,146.0,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745962030912,6.8441,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745962031206,26.34,146.1,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745962031411,26.34,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745962031609,26.34,146.1,146.0,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1745962031907,33.1829,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745962032113,33.1829,146.1,146.01,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745962032313,26.34,146.1,146.01,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1745962032612,26.34,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745962032906,23.27910102,146.14,146.02,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1745962033210,23.27910102,146.14,146.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745962033407,23.27910102,146.14,146.04,40.031]
["bitfinex-derivatives","SOLF0:USTF0",1745962033611,49.61910102,146.14,146.04,40.031]
["bitfinex-derivatives","SOLF0:USTF0",1745962033805,49.61910102,146.14,146.02,542.36]
["bitfinex-derivatives","SOLF0:USTF0",1745962034006,49.61910102,146.14,146.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745962034412,49.61910102,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745962034608,26.34,146.14,146.03,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745962034811,1.19141361,146.2,146.04,13.6907]
["bitfinex-derivatives","SOLF0:USTF0",1745962035016,26.34,146.21,146.05,1.24692004]
["bitfinex-derivatives","SOLF0:USTF0",1745962035311,26.34,146.21,146.05,63.24692004]
["bitfinex-derivatives","SOLF0:USTF0",1745962035514,26.34,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745962035714,26.34,146.21,146.11,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1745962035915,26.34,146.21,146.12,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745962036719,1.19076133,146.28,146.12,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745962036913,26.32,146.29,146.12,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745962037112,26.32,146.28,146.12,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1745962037314,26.32,146.28,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745962037619,26.32,146.28,146.12,32.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745962037807,26.32,146.28,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745962038513,6.8352,146.27,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745962039313,26.32,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745962039518,26.32,146.28,146.13,13.6826]
["bitfinex-derivatives","SOLF0:USTF0",1745962039917,26.32,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745962041013,26.32,146.28,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962042619,33.1545,146.28,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962043917,6.8345,146.28,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962044218,26.32,146.27,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962044408,26.32,146.26,146.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962044614,26.32,146.26,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745962044918,26.32,146.26,146.12,32.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745962045414,1.982,146.32,146.12,32.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745962045621,26.3,146.31,146.12,394.5947]
["bitfinex-derivatives","SOLF0:USTF0",1745962046114,6.834,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745962046417,26.3,146.31,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745962046617,26.3,146.31,146.13,13.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745962047423,6.8362,146.25,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962047621,26.3,146.24,146.13,13.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745962048118,33.1366,146.24,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745962048513,33.1366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962049320,33.1366,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745962050016,33.1366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962050321,33.1366,146.24,146.13,13.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745962050511,26.3,146.24,146.13,13.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745962050819,26.3,146.24,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745962051017,26.3,146.24,146.17,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745962051214,26.3,146.24,146.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745962051415,26.3,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962051820,26.3,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745962052218,26.3,146.24,146.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745962052516,26.3,146.24,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962052822,33.1366,146.24,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962053017,33.1366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962053318,33.1366,146.24,146.13,13.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745962053513,26.3,146.24,146.13,13.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745962053710,26.3,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745962054219,33.1366,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745962054720,26.3,146.24,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745962055621,26.3,146.24,146.12,33.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745962056219,6.837,146.23,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745962056520,6.837,146.23,146.12,33.3947]
["bitfinex-derivatives","SOLF0:USTF0",1745962056726,26.3,146.24,146.12,47.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745962057221,33.1364,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962057823,33.1364,146.24,146.12,47.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745962058224,26.3,146.24,146.12,47.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745962059425,33.1363,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745962059621,26.3,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745962060219,26.3,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745962060723,26.3,146.24,146.12,47.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745962060923,33.1363,146.24,146.12,47.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745962061328,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745962061530,26.3,146.24,146.12,47.0785]
["bitfinex-derivatives","SOLF0:USTF0",1745962061829,33.1365,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962062629,26.3,146.24,146.13,13.6829]
["bitfinex-derivatives","SOLF0:USTF0",1745962063422,20.78410584,146.3,146.13,20.78410584]
["bitfinex-derivatives","SOLF0:USTF0",1745962063727,6.8347,146.28,146.14,14.02701525]
["bitfinex-derivatives","SOLF0:USTF0",1745962063931,6.8347,146.28,146.14,12.78095524]
["bitfinex-derivatives","SOLF0:USTF0",1745962064224,6.8347,146.28,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745962064430,6.8347,146.28,146.18,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745962064628,30.11380102,146.28,146.19,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745962064929,30.11380102,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745962066530,6.8347,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745962066732,27.1,146.29,146.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745962067131,6.8347,146.28,146.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745962067430,6.8347,146.28,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745962067626,6.836,146.25,146.2,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745962067833,27.1,146.25,146.2,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745962069230,6.837,146.23,146.2,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745962069733,6.837,146.23,146.2,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1745962069934,6.837,146.23,146.2,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745962070729,6.837,146.23,146.2,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1745962071332,6.837,146.23,146.2,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1745962071532,12.788236,146.23,146.16,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745962071923,12.788236,146.23,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745962072129,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745962072829,33.9379,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745962073030,27.1,146.21,146.16,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745962073729,6.8382,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745962074833,12.788236,146.23,146.16,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1745962075029,50.37910102,146.25,146.16,29.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745962075228,4.8434978,146.24,146.16,29.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745962075430,6.8366,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962075729,10.84756585,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962076131,4.84920651,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962076333,6.8366,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962077132,4.85696405,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962077332,4.02308327,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962078038,6.8366,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962078330,4.86045567,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745962078525,27.1,146.25,146.16,29.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745962078721,4.86029736,146.24,146.16,29.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745962078923,4.86029736,146.23,146.16,29.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745962079131,4.86815929,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962079322,6.837,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962079526,4.86795038,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962079728,6.837,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962080027,4.8679891,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962080228,4.03219255,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962080427,6.837,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962080623,4.86763218,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962080826,6.837,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962081027,4.86748638,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745962081229,6.8376,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745962081435,8.89990999,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745962081734,10.86990648,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745962082124,4.86706606,146.2,146.16,29.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745962082430,11.7049446,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745962082632,4.86551469,146.18,146.13,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745962082821,15.73562333,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745962083027,4.86551469,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745962083222,39.668236,146.2,146.13,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745962083422,6.8396,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745962083727,4.86309977,146.17,146.13,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1745962083922,6.8392,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745962084335,39.668236,146.2,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745962084529,6.8394,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745962085232,6.8396,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745962085828,6.8396,146.17,146.13,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1745962086033,6.8401,146.16,146.13,10.903]
["bitfinex-derivatives","SOLF0:USTF0",1745962086524,6.8401,146.16,146.13,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745962086726,39.668236,146.2,146.13,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745962086932,8.87850053,146.19,146.13,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745962087125,4.85590723,146.18,146.13,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1745962087525,8.87850053,146.18,146.07,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745962087835,4.0225933,146.19,146.08,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745962088135,6.8413,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745962088332,33.7413,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745962088532,26.9,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745962089136,6.8417,146.13,146.08,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745962089334,26.9,146.14,146.08,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745962089936,6.8416,146.13,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745962090137,6.8416,146.13,146.08,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745962090639,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745962094947,26.9,146.14,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745962095942,26.9,146.14,146.08,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745962096651,6.8423,146.12,146.08,10.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745962097247,6.8423,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745962098950,6.8423,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745962099253,26.9,146.14,146.08,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1745962099646,26.9,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745962099850,33.7413,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745962102248,2.0925,146.22,146.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745962102449,26.9,146.27,146.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745962102754,6.834,146.29,146.14,12.79359261]
["bitfinex-derivatives","SOLF0:USTF0",1745962103052,23.27910102,146.3,146.15,34.26343745]
["bitfinex-derivatives","SOLF0:USTF0",1745962103253,23.27910102,146.3,146.15,33.0173]
["bitfinex-derivatives","SOLF0:USTF0",1745962103557,23.27910102,146.3,146.16,1.2460142]
["bitfinex-derivatives","SOLF0:USTF0",1745962104550,23.27910102,146.3,146.17,12.79359261]
["bitfinex-derivatives","SOLF0:USTF0",1745962104957,26.9,146.31,146.17,12.79359261]
["bitfinex-derivatives","SOLF0:USTF0",1745962105358,26.9,146.31,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962105552,26.9,146.31,146.19,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1745962107355,26.9,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745962108558,26.9,146.31,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745962110159,26.88,146.34,146.24,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1745962111553,26.88,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745962112864,26.88,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745962114760,27.78,146.37,146.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745962115661,27.78,146.37,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745962116055,27.78,146.37,146.27,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745962116254,27.78,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745962118658,541.48,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745962118659,569.26,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745962118964,569.26,146.4,146.31,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745962119159,569.26,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745962119360,27.78,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745962120364,27.78,146.42,146.32,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745962120766,27.78,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745962121065,541.18,146.47,146.35,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1745962121267,27.78,146.48,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745962121862,27.78,146.48,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745962122062,27.78,146.48,146.41,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745962122263,40.57359261,146.48,146.41,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745962122768,27.78,146.48,146.41,4.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745962123068,40.57359261,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745962123466,40.57359261,146.51,146.41,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745962123667,6.8249,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745962124167,6.8245,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745962124366,6.8245,146.5,146.41,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745962124668,40.57359261,146.51,146.41,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745962124669,34.6038,146.51,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745962124868,27.78,146.51,146.41,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745962125168,6.8242,146.5,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745962125369,27.78,146.51,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745962125670,27.78,146.51,146.41,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745962125967,34.604,146.51,146.41,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1745962126569,27.78,146.51,146.48,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745962126764,2.1383,146.53,146.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962126966,27.76,146.54,146.44,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962127569,34.5823,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745962128368,6.8229,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745962128871,34.5825,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745962129263,2.1383,146.59,146.41,547.1033]
["bitfinex-derivatives","SOLF0:USTF0",1745962129466,27.76,146.58,146.42,29.00364615]
["bitfinex-derivatives","SOLF0:USTF0",1745962129664,27.76,146.58,146.42,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962129866,27.76,146.58,146.43,1.24362347]
["bitfinex-derivatives","SOLF0:USTF0",1745962130267,27.76,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962130966,568.58,146.61,146.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962131171,27.76,146.68,146.5,574.4323]
["bitfinex-derivatives","SOLF0:USTF0",1745962131471,568.46,146.69,146.55,13.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745962131770,568.46,146.69,146.56,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962132168,568.46,146.69,146.57,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1745962132772,575.2754,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745962132970,575.2754,146.69,146.56,29.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745962133167,575.2754,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745962133571,6.8158,146.68,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745962134065,568.46,146.69,146.56,29.7394]
["bitfinex-derivatives","SOLF0:USTF0",1745962134273,568.46,146.69,146.56,29.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745962134567,568.46,146.69,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745962134870,568.46,146.69,146.56,29.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745962135764,575.2757,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745962135964,575.2757,146.69,146.56,29.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745962136173,568.46,146.69,146.56,29.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745962137876,568.46,146.69,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745962138273,568.46,146.69,146.56,29.7194]
["bitfinex-derivatives","SOLF0:USTF0",1745962138975,568.46,146.69,146.57,13.6418]
["bitfinex-derivatives","SOLF0:USTF0",1745962139682,568.46,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745962141175,27.76,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745962143478,27.76,146.69,146.6,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745962144177,27.76,146.69,146.58,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1745962144379,27.76,146.69,146.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745962144778,6.8175,146.65,146.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745962144976,28.54,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745962145275,28.54,146.64,146.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745962145473,30.5992,146.64,146.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1745962145671,30.5992,146.64,146.52,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745962145869,30.5992,146.64,146.52,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745962146279,6.8191,146.61,146.52,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745962146476,28.54,146.6,146.52,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1745962146777,6.8206,146.58,146.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962147476,6.8209,146.57,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745962147675,28.54,146.56,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745962147881,28.54,146.56,146.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962148079,28.54,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745962148682,6.8207,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745962149080,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745962149381,35.3601,146.59,146.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962149782,6.8205,146.58,146.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962150180,28.54,146.59,146.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962150382,35.3787,146.62,146.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962150584,23.27910102,146.67,146.52,540.1]
["bitfinex-derivatives","SOLF0:USTF0",1745962150881,23.27910102,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745962152583,12.34370102,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745962152780,28.10560374,146.68,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745962153082,23.18891789,146.77,146.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745962153283,1.9702,146.76,146.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1745962153982,1.9702,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745962154482,23.18891789,146.77,146.68,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962154879,23.18891789,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745962155183,23.18891789,146.77,146.72,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962155978,28.54,146.76,146.62,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1745962156281,28.54,146.76,146.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962156481,6.8142,146.72,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745962156782,28.54,146.72,146.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962156983,6.8159,146.68,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745962157184,2.1285,146.71,146.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962157384,28.54,146.7,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962157579,6.8181,146.64,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745962157776,28.54,146.65,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745962157979,28.54,146.65,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962158179,6.8179,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745962158379,28.54,146.65,146.57,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962158575,28.54,146.69,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745962158884,28.54,146.69,146.58,25.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745962159286,6.8163,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745962159485,6.8163,146.67,146.58,25.0651]
["bitfinex-derivatives","SOLF0:USTF0",1745962160286,6.8163,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745962160581,2.1285,146.71,146.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962160782,2.1285,146.71,146.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962160985,2.1019,146.74,146.63,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962161182,30.6105,146.75,146.64,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1745962161386,30.6105,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745962161587,30.6105,146.75,146.65,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1745962161588,30.6105,146.75,146.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962161984,30.6105,146.75,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745962162289,4.81741311,146.74,146.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962162591,4.81741311,146.73,146.6,13.6384]
["bitfinex-derivatives","SOLF0:USTF0",1745962162790,11.63161311,146.72,146.6,17.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962162991,37.34388448,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745962163181,32.52647137,146.71,146.6,17.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962163382,35.3544,146.71,146.6,17.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962163588,6.8144,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745962163791,35.3544,146.71,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745962164087,28.54,146.71,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745962166997,28.54,146.71,146.62,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962167685,4.81665181,146.7,146.6,32.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745962167890,6.8163,146.67,146.6,32.7095]
["bitfinex-derivatives","SOLF0:USTF0",1745962168192,6.8163,146.67,146.6,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962168593,6.8159,146.68,146.64,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745962170095,2.0705,146.75,146.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962170497,6.89661609,146.75,146.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1745962170794,2.0705,146.75,146.66,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745962171500,2.0705,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745962171799,1.997,146.76,146.66,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745962173202,28.54,146.77,146.66,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745962173401,29.7915,146.8,146.66,66.1509]
["bitfinex-derivatives","SOLF0:USTF0",1745962173700,4.83882066,146.79,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745962174200,4.00514335,146.79,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745962175099,29.7915,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745962175301,29.7915,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745962175502,27.72,146.8,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745962175803,27.72,146.83,146.72,13.6277]
["bitfinex-derivatives","SOLF0:USTF0",1745962176105,27.72,146.83,146.82,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745962177295,43.38501112,146.83,146.74,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745962177495,27.72,146.83,146.74,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745962177697,6.8098,146.81,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745962178394,6.8104,146.8,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745962178803,27.72,146.83,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745962179002,4.83742816,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745962179197,8.8411647,146.82,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745962179503,8.8411647,146.82,146.72,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962179701,4.0581,146.84,146.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962179901,6.8105,146.8,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745962181003,6.8108,146.79,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745962181305,4.0581,146.84,146.76,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745962181603,6.8104,146.8,146.73,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962182203,6.8104,146.8,146.7,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745962182404,6.8104,146.8,146.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962182704,6.8104,146.8,146.7,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745962183308,6.8104,146.8,146.71,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962184301,6.8104,146.8,146.77,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745962185603,4.0581,146.84,146.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962185813,6.8096,146.82,146.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962186805,6.8098,146.81,146.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962187001,4.0581,146.84,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745962187200,27.7,146.83,146.7,4.1217]
["bitfinex-derivatives","SOLF0:USTF0",1745962187397,68.74,146.83,146.6,13.6389]
["bitfinex-derivatives","SOLF0:USTF0",1745962187600,68.74,146.83,146.55,24.00666933]
["bitfinex-derivatives","SOLF0:USTF0",1745962187601,1.23116767,146.82,146.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962187805,6.8162,146.68,146.59,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962188008,27.7,146.73,146.56,46.67592311]
["bitfinex-derivatives","SOLF0:USTF0",1745962188309,6.8189,146.62,146.6,32.00889244]
["bitfinex-derivatives","SOLF0:USTF0",1745962188507,27.7,146.66,146.6,32.00889244]
["bitfinex-derivatives","SOLF0:USTF0",1745962188703,29.7945,146.66,146.6,32.00889244]
["bitfinex-derivatives","SOLF0:USTF0",1745962188904,6.8191,146.61,146.6,22.36759244]
["bitfinex-derivatives","SOLF0:USTF0",1745962189101,27.7,146.62,146.57,95.25245361]
["bitfinex-derivatives","SOLF0:USTF0",1745962189305,6.8205,146.58,146.57,95.25245361]
["bitfinex-derivatives","SOLF0:USTF0",1745962189506,182.0,146.57,146.56,164.33148764]
["bitfinex-derivatives","SOLF0:USTF0",1745962190015,108.66851236,146.56,146.54,201.914417]
["bitfinex-derivatives","SOLF0:USTF0",1745962190202,9.66851236,146.55,146.54,201.914417]
["bitfinex-derivatives","SOLF0:USTF0",1745962190406,6.8219,146.55,146.54,17.19329711]
["bitfinex-derivatives","SOLF0:USTF0",1745962190710,13.6419,146.55,146.54,17.19329711]
["bitfinex-derivatives","SOLF0:USTF0",1745962190900,13.6419,146.55,146.54,9.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1745962191607,32.03564186,146.55,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745962191808,52.93551687,146.54,146.38,0.68240753]
["bitfinex-derivatives","SOLF0:USTF0",1745962192011,6.8255,146.48,146.38,28.40240753]
["bitfinex-derivatives","SOLF0:USTF0",1745962192211,27.72,146.47,146.36,0.68240753]
["bitfinex-derivatives","SOLF0:USTF0",1745962192408,27.72,146.46,146.35,31.7349]
["bitfinex-derivatives","SOLF0:USTF0",1745962192613,27.72,146.45,146.31,0.68240753]
["bitfinex-derivatives","SOLF0:USTF0",1745962192807,27.72,146.44,146.3,0.68240753]
["bitfinex-derivatives","SOLF0:USTF0",1745962193002,27.72,146.43,146.29,28.40240753]
["bitfinex-derivatives","SOLF0:USTF0",1745962193311,27.72,146.43,146.3,0.68240753]
["bitfinex-derivatives","SOLF0:USTF0",1745962193810,27.72,146.46,146.3,0.68240753]
["bitfinex-derivatives","SOLF0:USTF0",1745962194413,27.72,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745962194807,23.38999538,146.47,146.46,7.50840753]
["bitfinex-derivatives","SOLF0:USTF0",1745962195817,223.41076,146.52,146.43,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1745962195818,27.72,146.52,146.43,18.54346675]
["bitfinex-derivatives","SOLF0:USTF0",1745962196114,23.0282684,146.54,146.44,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745962196813,27.74,146.55,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745962197015,27.74,146.55,146.44,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745962197412,27.74,146.55,146.52,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745962199016,27.74,146.55,146.47,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745962199420,6.8208,146.58,146.44,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745962199616,27.74,146.59,146.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745962200016,27.74,146.59,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745962200317,27.74,146.59,146.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745962200621,27.74,146.62,146.51,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745962200817,27.74,146.62,146.52,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745962201119,48.27,146.62,146.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745962201521,6.8215,146.56,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745962201723,27.74,146.55,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745962202622,34.5621,146.55,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745962203017,27.74,146.55,146.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745962203726,27.74,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745962203920,27.74,146.55,146.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1745962204626,27.74,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745962204826,27.74,146.55,146.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745962205430,27.74,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745962205630,27.74,146.55,146.46,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1745962206130,27.74,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745962208931,34.56,146.55,146.44,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745962209133,27.74,146.55,146.44,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745962209529,6.824,146.51,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745962209827,27.88,146.5,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745962210531,27.88,146.5,146.41,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745962212133,6.8251,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745962213834,6.8257,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745962215932,6.8257,146.47,146.41,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1745962216738,6.8257,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745962219943,6.8261,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745962220841,6.8261,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745962221846,27.88,146.45,146.38,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962222046,27.88,146.44,146.38,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962222242,27.88,146.43,146.38,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962222442,6.8291,146.4,146.38,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962223646,6.8293,146.39,146.38,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962224246,37.03654407,146.39,146.38,415.49652462]
["bitfinex-derivatives","SOLF0:USTF0",1745962225448,57.82921295,146.39,146.38,415.49652462]
["bitfinex-derivatives","SOLF0:USTF0",1745962225639,57.82921295,146.39,146.38,213.48545388]
["bitfinex-derivatives","SOLF0:USTF0",1745962225843,85.72921295,146.39,146.38,190.0954585]
["bitfinex-derivatives","SOLF0:USTF0",1745962227053,34.7293,146.39,146.38,190.0954585]
["bitfinex-derivatives","SOLF0:USTF0",1745962228850,34.7293,146.39,146.38,178.9065585]
["bitfinex-derivatives","SOLF0:USTF0",1745962229249,34.7293,146.39,146.38,143.9065585]
["bitfinex-derivatives","SOLF0:USTF0",1745962231356,39.4139827,146.39,146.38,143.9065585]
["bitfinex-derivatives","SOLF0:USTF0",1745962233055,39.42876301,146.39,146.38,143.9065585]
["bitfinex-derivatives","SOLF0:USTF0",1745962234851,39.43588277,146.39,146.38,143.9065585]
["bitfinex-derivatives","SOLF0:USTF0",1745962235048,39.43583454,146.39,146.38,143.9065585]
["bitfinex-derivatives","SOLF0:USTF0",1745962236861,39.43539812,146.39,146.38,143.9065585]
["bitfinex-derivatives","SOLF0:USTF0",1745962242457,39.43134538,146.39,146.38,143.9065585]
["bitfinex-derivatives","SOLF0:USTF0",1745962246162,20.53,146.38,146.04,96.11348254]
["bitfinex-derivatives","SOLF0:USTF0",1745962246362,20.53,146.32,146.07,43.37409332]
["bitfinex-derivatives","SOLF0:USTF0",1745962246562,33.14204538,146.31,146.08,1.24619332]
["bitfinex-derivatives","SOLF0:USTF0",1745962246765,6.8377,146.22,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745962246968,28.44,146.24,146.15,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745962247366,6.8378,146.21,146.15,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745962248064,28.44,146.24,146.15,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745962248666,6.8371,146.23,146.15,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1745962249867,35.2764,146.24,146.15,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745962250167,28.44,146.24,146.15,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745962250568,35.2765,146.24,146.15,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745962251069,6.8368,146.23,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962251668,182.0,146.22,146.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962251865,4.67293422,146.21,146.07,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1745962252169,28.44,146.2,146.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962252369,28.44,146.2,146.09,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1745962252672,28.44,146.2,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745962252969,28.44,146.2,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962253668,6.8387,146.19,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962254272,28.44,146.2,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962254770,35.2782,146.2,146.15,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745962257375,35.2782,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745962257976,35.2782,146.2,146.15,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1745962258373,28.44,146.2,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962258575,28.44,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745962258874,28.44,146.2,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962259177,28.44,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745962259468,28.44,146.2,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962259676,28.44,146.2,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745962259872,28.44,146.2,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962260474,28.44,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745962262672,28.44,146.2,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962262878,28.46,146.23,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962263173,28.46,146.26,146.15,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1745962263375,28.46,146.26,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745962263880,6.8366,146.24,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745962264175,28.46,146.26,146.17,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745962264676,6.8361,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745962265070,28.46,146.26,146.17,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1745962265276,28.46,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745962266170,28.46,146.29,146.17,30.5945]
["bitfinex-derivatives","SOLF0:USTF0",1745962266376,28.46,146.29,146.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745962266577,28.46,146.32,146.18,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745962266781,6.8334,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745962267276,35.2928,146.32,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745962267476,35.2928,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745962267778,28.46,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745962268176,28.46,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745962269978,28.46,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745962270375,28.46,146.32,146.23,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745962271275,28.46,146.35,146.23,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1745962271776,28.46,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745962271976,28.46,146.35,146.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1745962272280,28.46,146.38,146.29,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1745962272879,28.46,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745962274180,28.46,146.38,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745962274478,541.42,146.4,146.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962274880,541.42,146.4,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745962275179,541.42,146.4,146.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962275581,6.83,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745962276779,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745962277283,6.8295,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745962277994,548.249,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745962278479,6.829,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745962279883,6.829,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745962280084,35.2686,146.41,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745962280884,6.8289,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745962282883,6.8289,146.4,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745962284579,6.8294,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745962284881,6.8294,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745962285082,48.97,146.41,146.2,555.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745962285282,6.77149018,146.4,146.25,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745962285481,6.77149018,146.4,146.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962285980,2.0844,146.39,146.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962286186,6.8322,146.33,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745962287685,6.8327,146.32,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745962287886,27.7,146.35,146.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962288383,6.8322,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745962288688,6.8322,146.33,146.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962289382,6.8322,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745962289589,6.8322,146.33,146.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962290185,6.8328,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745962290385,27.7,146.35,146.26,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962291081,27.7,146.35,146.27,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962291280,27.7,146.35,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745962291281,6.8328,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745962292188,27.7,146.35,146.27,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962292892,27.7,146.35,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745962293391,6.8329,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745962293592,27.7,146.35,146.25,31.7499]
["bitfinex-derivatives","SOLF0:USTF0",1745962293893,27.7,146.35,146.25,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745962294192,27.7,146.35,146.25,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745962294893,27.7,146.35,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745962294894,6.8334,146.31,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745962295087,27.7,146.35,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745962295287,4.68992752,146.34,146.25,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745962295488,27.7,146.35,146.25,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745962295489,6.8341,146.29,146.25,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745962296694,6.8341,146.29,146.25,8.7978]
["bitfinex-derivatives","SOLF0:USTF0",1745962296991,6.8346,146.28,146.25,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745962300890,27.7,146.31,146.25,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1745962301896,6.8338,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745962302598,6.8339,146.3,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745962302796,1.19000804,146.37,146.27,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962302999,2.0857,146.4,146.28,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745962303496,6.8284,146.41,146.28,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1745962303497,27.7,146.42,146.29,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745962303700,34.5283,146.42,146.29,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1745962304089,34.5283,146.42,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745962304293,34.5283,146.42,146.31,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962304493,34.5283,146.42,146.32,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1745962304700,34.5283,146.42,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745962305104,23.32670711,146.43,146.35,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962305300,23.32670711,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745962305899,29.7179,146.45,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745962306701,27.7,146.45,146.36,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1745962307507,27.7,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745962308607,27.7,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745962309010,27.16,146.48,146.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962309206,27.16,146.48,146.4,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745962309507,27.16,146.52,146.4,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1745962310099,27.16,146.52,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745962310305,541.12,146.54,146.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962310504,541.12,146.54,146.46,31.235]
["bitfinex-derivatives","SOLF0:USTF0",1745962310708,50.48670711,146.55,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745962311107,27.16,146.55,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745962311308,6.8223,146.54,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745962311697,27.16,146.55,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745962311902,27.16,146.55,146.47,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745962312208,27.16,146.55,146.46,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745962312405,6.8238,146.51,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745962312603,27.16,146.5,146.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962313004,6.8256,146.47,146.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962313302,6.8256,146.47,146.41,33.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745962313503,27.16,146.46,146.31,382.4983]
["bitfinex-derivatives","SOLF0:USTF0",1745962313702,27.16,146.46,146.27,540.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962313703,27.16,146.45,146.32,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745962313904,6.8309,146.36,146.32,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745962314109,27.16,146.38,146.32,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745962314503,27.16,146.38,146.28,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1745962314702,6.8322,146.33,146.28,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1745962315308,27.16,146.38,146.28,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1745962315608,27.16,146.38,146.29,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1745962315807,6.8304,146.37,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745962316006,27.16,146.38,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745962316302,33.9901,146.38,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745962316808,33.9901,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745962317708,6.8303,146.37,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745962319007,33.99,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745962320007,33.99,146.38,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745962320408,6.8304,146.37,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745962320903,27.16,146.38,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745962321106,33.9899,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745962321706,6.8304,146.37,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745962323615,33.99,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745962324808,27.16,146.38,146.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962325205,6.8292,146.4,146.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962325910,6.8292,146.4,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745962326105,6.8294,146.39,146.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962326309,6.8294,146.39,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745962327411,6.8294,146.39,146.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962328009,6.8294,146.39,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745962328711,6.8294,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745962329515,6.8291,146.4,146.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962330213,6.8294,146.39,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745962333019,6.829,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745962334214,6.8272,146.44,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745962334408,27.16,146.45,146.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962334717,27.16,146.45,146.38,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745962334919,27.16,146.45,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745962335116,27.16,146.45,146.38,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745962335517,27.16,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745962336418,27.16,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745962338114,27.16,146.45,146.38,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1745962338115,27.16,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745962338517,27.16,146.45,146.31,13.6658]
["bitfinex-derivatives","SOLF0:USTF0",1745962338715,6.8272,146.44,146.33,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745962339120,6.8272,146.44,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745962339320,6.8272,146.44,146.33,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1745962340120,6.8272,146.44,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745962340323,6.8272,146.44,146.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962341322,27.16,146.45,146.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962341524,27.16,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745962341823,33.9865,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745962342321,27.16,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745962342825,27.16,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745962343621,26.96,146.48,146.37,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745962344423,26.96,146.48,146.38,13.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745962344626,26.96,146.48,146.37,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1745962344827,26.96,146.48,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745962345028,6.8245,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745962346226,26.96,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745962347127,33.7837,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745962347827,26.96,146.51,146.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962348524,6.8261,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745962349328,46.53932177,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745962349631,39.71342177,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745962349928,6.8261,146.46,146.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962350129,39.71342177,146.47,146.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962350326,46.53932177,146.47,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745962350528,39.71342177,146.47,146.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962350928,46.53902177,146.47,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745962353734,46.53902177,146.47,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745962355134,46.53902177,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745962358040,6.8262,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745962358634,39.71342177,146.47,146.34,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745962358840,12.75342177,146.41,146.34,33.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745962359239,6.8291,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745962359633,12.75342177,146.41,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745962359839,6.8294,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745962360139,12.75342177,146.41,146.34,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745962360544,6.8295,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745962360932,12.75342177,146.41,146.34,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1745962361239,6.8298,146.38,146.34,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1745962361837,6.8298,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745962362231,12.75342177,146.38,146.34,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745962362436,12.75342177,146.38,146.29,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745962362636,39.71342177,146.38,146.3,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962362933,6.831,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745962363443,6.8304,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745962365045,46.54342177,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745962365239,39.71342177,146.38,146.3,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962365745,6.8302,146.37,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745962367045,46.54352177,146.38,146.3,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962367244,39.71342177,146.38,146.3,567.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962367645,46.54352177,146.38,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745962368645,46.54352177,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745962373247,6.8303,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745962374148,6.8303,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745962375951,6.8307,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745962377353,6.8307,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745962378048,6.8316,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745962378253,39.71342177,146.38,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745962378654,6.8314,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745962380155,6.8314,146.35,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745962380353,6.8314,146.35,146.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962380552,39.71342177,146.38,146.29,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745962380754,12.75342177,146.35,146.29,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745962381154,6.8325,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745962381451,26.44,146.34,146.29,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1745962381649,12.75342177,146.32,146.23,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962381850,12.75342177,146.32,146.24,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745962382150,12.75342177,146.29,146.24,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1745962382451,6.8347,146.28,146.24,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745962382752,12.75342177,146.29,146.22,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745962382951,12.75342177,146.26,146.18,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745962383253,39.19342177,146.26,146.18,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745962383453,6.8361,146.25,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745962383753,39.19342177,146.26,146.18,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745962383955,6.8366,146.24,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745962384159,6.8366,146.24,146.18,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745962384653,6.836,146.25,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962384856,39.19342177,146.26,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745962385055,39.19342177,146.26,146.18,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745962385857,6.8366,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745962386556,6.836,146.25,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745962387258,39.19342177,146.26,146.18,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745962387457,26.44,146.26,146.18,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745962387859,26.44,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745962392863,33.2754,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745962393355,26.44,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745962394463,39.21342177,146.29,146.18,32.4137]
["bitfinex-derivatives","SOLF0:USTF0",1745962394963,26.46,146.29,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745962395161,6.8334,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745962395458,7.98602069,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745962396164,7.98602069,146.3,146.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745962397262,7.98602069,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745962397457,6.8332,146.31,146.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1745962397760,26.46,146.32,146.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962397960,26.46,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745962398460,26.46,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745962401464,33.2926,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745962401765,26.46,146.32,146.27,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745962402365,26.46,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745962403065,567.46,146.35,146.27,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1745962403562,574.2912,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745962403766,33.2712,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745962404865,26.44,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745962405069,554.936,146.42,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745962405070,26.44,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745962405369,26.44,146.38,146.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962405573,33.2701,146.38,146.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962406272,33.2701,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745962408571,26.44,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745962408769,26.44,146.38,146.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962409168,33.27,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745962409373,33.27,146.38,146.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962410072,33.27,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745962410372,33.27,146.38,146.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962410969,33.27,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745962411971,6.8303,146.37,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745962416880,33.2699,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745962417074,33.2699,146.38,146.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962417879,6.8303,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745962419180,33.27,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745962421486,33.27,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745962421687,26.44,146.38,146.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962422190,33.2701,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745962422692,26.44,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745962422891,6.8303,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745962423090,26.44,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745962423590,33.27,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745962424091,33.27,146.38,146.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1745962424695,33.27,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745962426088,26.44,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745962426390,34.39795229,146.44,146.34,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962426690,26.42,146.44,146.36,7.97795229]
["bitfinex-derivatives","SOLF0:USTF0",1745962426891,26.42,146.44,146.37,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1745962427091,26.42,146.44,146.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962427391,6.8265,146.45,146.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962427690,34.39795229,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745962427691,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745962427893,34.39795229,146.47,146.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962428694,41.22365229,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745962428894,41.22365229,146.47,146.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962429386,6.8261,146.46,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745962429583,6.8261,146.46,146.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962430291,6.8261,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745962430494,6.8261,146.46,146.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962430893,6.8261,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745962431095,41.22365229,146.47,146.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962431290,33.2457,146.47,146.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962432493,33.2457,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745962432796,6.8257,146.47,146.44,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1745962434996,6.8253,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745962436297,6.8249,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745962437191,6.8249,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745962440502,6.8254,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745962440692,575.41795229,146.5,146.43,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745962441200,6.8252,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745962441703,575.41795229,146.5,146.43,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1745962441999,7.97795229,146.47,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745962442391,6.8266,146.45,146.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962442600,6.8266,146.45,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745962442801,6.8266,146.45,146.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962443899,6.8266,146.45,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745962449204,6.8261,146.46,146.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962449506,7.97795229,146.47,146.39,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962449803,6.8266,146.45,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745962450706,6.8263,146.46,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745962452604,575.41795229,146.5,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745962453105,6.8249,146.49,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745962454303,26.38,146.5,146.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962454500,26.38,146.5,146.44,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1745962454804,26.38,146.5,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745962457808,26.38,146.5,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745962458300,26.36,146.53,146.45,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745962458508,34.33795229,146.56,146.45,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745962458807,6.8221,146.55,146.45,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1745962459008,6.8221,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745962464110,6.8221,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745962464310,62.27682596,146.68,146.52,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745962464508,7.97795229,146.64,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745962464709,7.97795229,146.64,146.54,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745962465108,7.97795229,146.61,146.54,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745962465310,7.97795229,146.61,146.54,28.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745962465811,14.79705229,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745962466213,14.79705229,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745962466908,7.97795229,146.61,146.54,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745962467512,6.8199,146.6,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745962468011,6.8201,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962468810,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962469014,6.8205,146.58,146.54,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745962469210,6.8205,146.58,146.54,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745962469411,6.8202,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962470517,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962470723,6.8205,146.58,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745962471014,7.97795229,146.61,146.53,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745962471417,6.8204,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962471617,7.97795229,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962472616,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962472821,7.97795229,146.61,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962473116,6.8204,146.59,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962474622,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745962476219,6.8202,146.59,146.53,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745962476922,6.8202,146.59,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745962478621,6.8202,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745962479623,7.97795229,146.61,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745962481224,6.82,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745962482527,6.8198,146.6,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745962482728,7.97795229,146.61,146.53,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1745962483324,7.97795229,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745962483828,7.97795229,146.61,146.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745962484031,7.97795229,146.61,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745962484330,7.97795229,146.61,146.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745962484928,7.97795229,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745962485531,14.79585229,146.64,146.56,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745962485829,14.79585229,146.64,146.57,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745962486529,14.79585229,146.64,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745962487031,14.79585229,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745962487925,7.97795229,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745962488131,7.97795229,146.64,146.57,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745962488331,34.25795229,146.69,146.57,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745962488527,6.817,146.66,146.57,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1745962488931,6.817,146.66,146.58,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962489228,6.817,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745962489733,6.8165,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745962490226,6.8165,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745962491630,7.97795229,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745962491834,14.79465229,146.66,146.59,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745962492237,6.8172,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745962493234,6.8172,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745962493733,14.79515229,146.65,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745962494335,36.97710973,146.78,146.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962494636,7.97795229,146.73,146.63,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745962494837,21.63065229,146.73,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745962495034,47.85065229,146.73,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745962495438,47.85065229,146.73,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745962495439,41.03695229,146.73,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745962495934,7.97795229,146.7,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745962496139,7.97795229,146.7,146.63,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1745962496737,7.97795229,146.67,146.59,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1745962496942,7.97795229,146.61,146.56,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1745962497331,7.97795229,146.61,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962498042,14.79725229,146.61,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745962498241,26.22,146.62,146.53,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962498441,26.22,146.62,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745962498941,26.22,146.62,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745962499443,26.22,146.65,146.56,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962499636,26.22,146.65,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745962500142,6.8177,146.64,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745962500342,26.22,146.65,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962500945,6.8186,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745962503347,6.8186,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745962503748,6.8186,146.63,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962504046,6.8186,146.63,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745962504647,6.8188,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745962508353,6.8188,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745962508651,34.19795229,146.65,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962508852,34.19795229,146.65,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745962509147,6.8185,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745962509451,6.8185,146.63,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962510052,6.8187,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745962510243,6.8187,146.62,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962511748,6.8187,146.62,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745962512051,6.8187,146.62,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962512951,34.19795229,146.65,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962513654,6.8184,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745962514055,6.8184,146.63,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962515255,6.8184,146.63,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745962515653,6.8184,146.63,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962515854,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745962516859,6.8184,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745962517856,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745962518056,6.8184,146.63,146.57,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1745962518057,34.19795229,146.68,146.58,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962518250,7.97795229,146.7,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745962518457,7.97795229,146.7,146.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962518655,7.97795229,146.7,146.65,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745962518856,34.19795229,146.73,146.65,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745962519059,41.01155229,146.73,146.66,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745962519259,7.97795229,146.73,146.66,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745962519462,7.97795229,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745962519662,7.97795229,146.73,146.66,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745962519957,7.97795229,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745962520465,7.97795229,146.73,146.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962521162,7.97795229,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745962521561,7.97795229,146.73,146.68,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962521760,7.97795229,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745962522465,34.19795229,146.73,146.65,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745962522668,7.97795229,146.69,146.65,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1745962522858,7.97795229,146.72,146.65,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745962523265,14.79215229,146.72,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745962523865,14.79215229,146.72,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745962524364,14.79215229,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745962524564,6.8145,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745962526372,6.815,146.7,146.65,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745962526667,7.97795229,146.72,146.65,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745962526859,6.8154,146.69,146.65,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745962527166,7.97795229,146.72,146.65,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1745962527363,7.97795229,146.69,146.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962527560,34.13795229,146.69,146.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962527759,6.816,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745962528469,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745962528667,34.13795229,146.69,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745962529170,6.8161,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745962529468,34.13795229,146.69,146.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962529768,6.8158,146.68,146.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962529969,34.13795229,146.69,146.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962530470,40.95355229,146.69,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745962531074,40.95355229,146.69,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745962531365,6.8159,146.68,146.65,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745962531969,6.8159,146.68,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745962532468,36.97430973,146.81,146.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962532670,7.97795229,146.75,146.62,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1745962533671,14.79075229,146.75,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745962534071,7.97795229,146.72,146.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962534464,7.97795229,146.72,146.62,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962534669,7.97795229,146.72,146.63,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962534872,7.97795229,146.72,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1745962535473,7.97795229,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745962535673,26.16,146.73,146.63,39.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745962535973,26.16,146.73,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745962536374,26.16,146.73,146.63,39.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745962536774,26.16,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745962537372,26.16,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745962538278,26.16,146.73,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745962539876,34.13795229,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745962541483,34.13795229,146.76,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745962542481,34.13795229,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745962544583,34.13795229,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745962544880,40.95005229,146.76,146.67,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1745962545284,34.13795229,146.76,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745962546086,34.13795229,146.76,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745962549589,40.95005229,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745962551084,32.9721,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745962551285,40.95005229,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745962552786,11.57075229,146.76,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745962552987,7.97795229,146.87,146.74,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745962553190,7.97795229,146.84,146.74,38.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745962553390,7.97795229,146.84,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745962553586,34.13795229,146.84,146.74,38.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745962553890,34.13795229,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745962554091,7.97795229,146.84,146.74,38.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745962554490,7.97795229,146.84,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745962554690,7.97795229,146.84,146.74,38.0964]
["bitfinex-derivatives","SOLF0:USTF0",1745962555288,7.97795229,146.84,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745962555490,7.97795229,146.84,146.8,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745962555991,34.09795229,146.84,146.8,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745962557191,40.90645229,146.84,146.8,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745962561092,6.8089,146.83,146.8,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745962561392,34.09795229,146.84,146.8,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745962561594,40.90665229,146.84,146.8,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745962562291,14.78665229,146.84,146.8,42.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745962562495,34.07795229,146.88,146.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962564194,40.88475229,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745962564385,34.07795229,146.88,146.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962564590,34.07795229,146.88,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745962564799,34.07795229,146.88,146.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962565295,34.07795229,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745962565596,7.97795229,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745962565799,34.07795229,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745962567695,40.88475229,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745962567891,26.1,146.94,146.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962568092,7.97795229,146.92,146.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962568588,7.97795229,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745962568990,7.97795229,146.92,146.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962569198,6.8052,146.91,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745962569397,7.97795229,146.92,146.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962569697,32.9054,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745962570194,26.1,146.91,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745962570397,26.1,146.91,146.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962570902,6.8063,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962571095,26.1,146.91,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962571398,6.8062,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962572397,6.8062,146.89,146.85,42.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962572698,26.1,146.91,146.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962573397,26.1,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745962573900,32.9052,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745962574096,26.1,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745962575801,26.1,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745962576997,26.1,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745962578005,26.1,146.91,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1745962578307,26.1,146.91,146.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962579006,6.8065,146.89,146.85,42.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962579202,26.1,146.91,146.85,42.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745962579400,6.8065,146.88,146.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962580507,6.8056,146.9,146.85,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962580809,7.97795229,146.92,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745962581107,6.8052,146.91,146.86,42.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745962582207,6.8052,146.91,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745962582509,30.1333,146.94,146.86,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962583208,26.08,146.94,146.86,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962584008,26.08,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745962589515,26.08,146.94,146.86,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962590014,32.884,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745962592415,62.27682596,147.05,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962592616,7.97795229,146.95,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962593012,7.97795229,146.95,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745962593214,7.97795229,146.95,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962593415,26.04,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745962594120,7.97795229,146.95,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745962594318,7.97795229,146.95,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962594721,12.06985229,146.95,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962594927,12.06985229,146.95,146.9,42.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745962595419,26.04,146.96,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962595917,7.97795229,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745962596113,7.97795229,146.94,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962596519,7.97795229,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745962596820,26.04,146.96,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962597019,26.04,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745962597415,4.0919,146.99,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962597416,28.0952,146.99,146.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962597615,28.0952,146.99,146.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745962598223,26.04,146.99,146.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1745962598419,26.04,146.99,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745962598921,26.04,146.99,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745962599418,2.0075,147.03,146.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962599621,23.35380973,147.05,146.95,43.97795229]
["bitfinex-derivatives","SOLF0:USTF0",1745962599822,23.35380973,147.05,146.96,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1745962600324,23.35380973,147.05,146.97,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745962600519,23.35380973,147.05,146.98,28.0986]
["bitfinex-derivatives","SOLF0:USTF0",1745962600821,23.35380973,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745962601021,23.35380973,147.05,147.04,42.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745962601423,196.22589329,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745962601424,64.16886202,147.09,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745962601722,23.35380973,147.09,147.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962601925,23.35380973,147.09,147.05,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1745962602123,23.35380973,147.09,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745962603027,23.35380973,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745962603722,155.410841,147.13,147.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962603926,168.05317809,147.13,147.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962604322,155.410841,147.13,147.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962604524,30.1604,147.14,147.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962604727,30.1604,147.14,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745962605025,30.1604,147.14,147.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962605527,30.1604,147.14,147.08,42.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745962605721,538.76,147.18,147.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962605923,32.1857,147.17,147.08,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962606627,6.7936,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745962606822,32.1857,147.17,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745962607228,6.7936,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745962607730,6.7936,147.16,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745962608024,1.18319053,147.2,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745962608025,1.18319053,147.2,147.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962608229,26.02,147.2,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745962608430,26.02,147.2,147.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962608726,27.59458856,147.21,147.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962609029,4.0791,147.21,147.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962610329,28.0866,147.23,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745962610933,28.0866,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745962612130,28.0866,147.23,147.15,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745962612331,28.0866,147.23,147.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1745962612524,2.113,147.25,147.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1745962613231,2.113,147.25,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962613527,2.113,147.25,147.23,42.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962614026,2.113,147.25,147.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962614227,12.64233709,147.24,147.08,388.23603709]
["bitfinex-derivatives","SOLF0:USTF0",1745962614431,12.64233709,147.24,147.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745962614731,6.7908,147.23,147.18,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745962615325,12.64233709,147.24,147.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745962615525,2.113,147.25,147.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745962616027,8.9025,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745962617231,2.113,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745962618131,2.113,147.25,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745962618331,2.113,147.25,147.14,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745962619032,12.64233709,147.18,147.08,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962619232,12.64233709,147.15,147.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962619830,6.7943,147.15,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745962620031,6.7943,147.15,147.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962620233,4.109,147.17,147.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962620430,6.7932,147.17,147.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962620623,26.28,147.18,147.05,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962620831,26.28,147.21,147.06,12.64233709]
["bitfinex-derivatives","SOLF0:USTF0",1745962621032,26.28,147.21,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745962621233,6.7911,147.22,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745962621433,6.7911,147.22,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745962621630,6.7905,147.23,147.14,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962622130,43.03133709,147.24,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1745962622327,1.18258742,147.29,147.09,912.74233709]
["bitfinex-derivatives","SOLF0:USTF0",1745962622531,38.92233709,147.31,147.15,12.64233709]
["bitfinex-derivatives","SOLF0:USTF0",1745962622831,26.28,147.37,147.18,12.64233709]
["bitfinex-derivatives","SOLF0:USTF0",1745962623027,26.28,147.37,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745962623437,33.0642,147.37,147.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962623633,26.28,147.37,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745962623833,26.28,147.37,147.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962624632,33.0642,147.37,147.27,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1745962624836,12.64233709,147.35,147.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745962625029,2.0068,147.34,147.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745962626528,2.0068,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745962627638,2.0068,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745962630040,26.28,147.37,147.34,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1745962630433,26.28,147.37,147.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745962631130,2.0545,147.39,147.28,13.576]
["bitfinex-derivatives","SOLF0:USTF0",1745962631439,0.26492,147.42,147.27,38.90233709]
["bitfinex-derivatives","SOLF0:USTF0",1745962631634,0.26492,147.42,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745962632941,0.26492,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745962633339,0.26492,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745962634142,0.26492,147.42,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745962634339,0.26492,147.42,147.38,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745962634737,0.26492,147.42,147.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962634938,0.26492,147.42,147.32,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962635838,0.26492,147.42,147.28,537.7]
["bitfinex-derivatives","SOLF0:USTF0",1745962636041,0.26492,147.42,147.29,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962636238,12.64233709,147.37,147.21,374.64233709]
["bitfinex-derivatives","SOLF0:USTF0",1745962636443,12.64233709,147.34,147.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962636645,26.24,147.33,147.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962636842,12.64233709,147.31,147.23,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962637647,12.64233709,147.31,147.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962637843,6.7896,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745962638440,6.7896,147.25,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745962638844,33.029,147.27,147.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962639147,33.029,147.27,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745962639544,26.24,147.27,147.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962639746,46.7339513,147.3,147.18,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962639944,26.24,147.3,147.15,20.4939513]
["bitfinex-derivatives","SOLF0:USTF0",1745962640244,26.24,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745962640638,26.24,147.3,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745962641244,6.7877,147.29,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745962641648,6.7877,147.29,147.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962641844,8.8904,147.29,147.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962642449,8.8904,147.29,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745962642649,6.7877,147.29,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745962643051,6.7881,147.28,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745962643751,26.24,147.3,147.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962643951,20.4939513,147.28,147.17,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962644351,20.4939513,147.28,147.12,537.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962644552,20.4939513,147.25,147.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962644747,32.2786,147.24,147.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962644941,6.7913,147.21,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745962645252,32.2786,147.24,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745962645650,6.7914,147.21,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745962646151,26.24,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745962646452,33.0318,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745962646656,26.24,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745962646854,26.76,147.23,147.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962647152,6.7911,147.22,147.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962647555,26.76,147.23,147.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962648151,26.76,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745962649457,26.76,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745962651357,26.76,147.23,147.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962651557,20.4939513,147.22,147.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1745962651758,20.4939513,147.22,147.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962651954,6.792,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745962652453,27.2848513,147.22,147.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962652663,6.0386,147.24,147.11,13.5912]
["bitfinex-derivatives","SOLF0:USTF0",1745962652861,6.0386,147.24,147.1,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962653158,6.0386,147.24,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745962653862,6.0386,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962654362,26.76,147.26,147.17,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962654761,27.2835513,147.25,147.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962654960,20.4939513,147.25,147.12,40.3507]
["bitfinex-derivatives","SOLF0:USTF0",1745962655157,26.76,147.27,147.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962655357,26.76,147.27,147.13,20.4939513]
["bitfinex-derivatives","SOLF0:USTF0",1745962655761,26.76,147.27,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745962655962,33.5488,147.27,147.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962656460,33.5488,147.27,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745962656658,6.7891,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745962657061,6.7891,147.26,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745962658155,6.7896,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745962658563,6.7896,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745962658861,6.7895,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745962659460,6.7891,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745962659661,6.7891,147.26,147.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962660361,6.7897,147.25,147.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962660758,6.7892,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745962661063,39.37000031,147.27,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745962661562,6.7891,147.26,147.22,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1745962666567,46.15870031,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962669068,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962669567,6.789,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745962669867,6.789,147.26,147.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962670666,6.789,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745962670870,6.789,147.26,147.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962671171,6.789,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745962673472,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962673674,46.15870031,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962674072,6.7891,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962674875,46.15870031,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962675574,6.789,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962675869,39.37000031,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962676073,46.15880031,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745962676276,46.15880031,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745962676277,26.76,147.27,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745962676471,3.9582,147.3,147.14,537.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962676668,30.3782,147.3,147.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962677065,30.3782,147.3,147.16,12.61000031]
["bitfinex-derivatives","SOLF0:USTF0",1745962677264,26.42,147.3,147.16,12.61000031]
["bitfinex-derivatives","SOLF0:USTF0",1745962677664,26.42,147.3,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1745962678873,39.03000031,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745962679979,39.03000031,147.33,147.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962680480,39.03000031,147.33,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745962681578,39.03000031,147.33,147.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962681779,6.7863,147.32,147.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962682975,3.9527,147.31,147.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962683175,3.9527,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745962684282,3.9527,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745962684882,3.9527,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745962685480,3.9527,147.31,147.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962685880,3.9527,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745962686083,3.9527,147.31,147.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962686281,3.9527,147.31,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745962686481,26.42,147.33,147.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962686875,26.42,147.33,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745962687083,26.42,147.33,147.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1745962687482,26.42,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745962688183,4.2494,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745962688882,26.4,147.36,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745962689687,537.82,147.38,147.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962689986,26.4,147.39,147.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962691090,564.04,147.45,147.3,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962691887,6.7807,147.44,147.32,13.5723]
["bitfinex-derivatives","SOLF0:USTF0",1745962692288,564.04,147.45,147.31,12.61000031]
["bitfinex-derivatives","SOLF0:USTF0",1745962692487,26.4,147.45,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1745962692692,32.6118,147.48,147.37,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962692884,30.4953,147.48,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745962693079,30.4953,147.48,147.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962693283,26.4,147.48,147.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962693484,26.4,147.48,147.46,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745962693685,7.03903,147.5,147.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962693991,0.26083,147.5,147.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962694488,0.26083,147.5,147.47,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1745962694889,7.03883,147.5,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745962695088,12.61000031,147.47,147.34,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962695291,12.61000031,147.39,147.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962695591,39.01000031,147.39,147.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962695786,26.4,147.39,147.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962696093,26.4,147.39,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745962696292,39.01000031,147.42,147.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962696692,39.01000031,147.42,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745962696987,39.01000031,147.42,147.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962697185,6.7821,147.41,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745962697993,6.7821,147.41,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745962698893,6.7826,147.4,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1745962699892,6.7833,147.39,147.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962700394,6.7833,147.39,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1745962700591,6.7833,147.39,147.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962700791,6.7827,147.4,147.31,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1745962700991,6.7827,147.4,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745962701398,6.783,147.39,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1745962702694,39.01000031,147.42,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745962702994,12.61000031,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745962703195,33.1635,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745962703595,6.7842,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745962703788,6.7842,147.37,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962704395,6.7842,147.37,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745962705392,6.7848,147.36,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745962705695,4.0116,147.37,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745962706496,6.7849,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745962706997,26.38,147.38,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962707797,6.784,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745962708097,6.784,147.37,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962708397,33.1637,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745962708597,33.1637,147.38,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962708798,33.1637,147.38,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1745962709196,33.1637,147.38,147.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1745962710899,33.1637,147.38,147.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962712199,33.1637,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745962715305,33.1637,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745962715502,33.1637,147.38,147.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962716201,33.1637,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745962716407,26.38,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1745962718008,33.1635,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1745962719105,26.38,147.38,147.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962719301,5.8976,147.41,147.29,13.5749]
["bitfinex-derivatives","SOLF0:USTF0",1745962719505,32.2176,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745962720205,32.2176,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745962721711,28.2976,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745962723308,28.2976,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745962724111,28.2976,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745962724313,26.32,147.41,147.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962724513,30.2525,147.44,147.34,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745962724813,30.2525,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745962726614,37.0333,147.44,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745962726810,37.0333,147.44,147.34,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745962727114,37.0333,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745962730116,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745962730717,37.0334,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745962732319,6.7812,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745962734018,37.0334,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745962734213,30.2525,147.44,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745962734616,30.2525,147.44,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745962735623,30.2525,147.44,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1745962735818,30.2525,147.44,147.34,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1745962736019,28.2772,147.44,147.33,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962736223,1.9572,147.44,147.34,12.61000031]
["bitfinex-derivatives","SOLF0:USTF0",1745962736419,26.32,147.47,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745962737015,26.32,147.47,147.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962737520,6.0319,147.48,147.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962737719,3.8982,147.48,147.39,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1745962738120,3.8982,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745962739912,1.9453,147.48,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745962740119,0.27991,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745962740823,0.27991,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745962741422,0.27991,147.49,147.43,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745962741722,0.27991,147.49,147.41,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962741924,0.27991,147.49,147.36,13.5685]
["bitfinex-derivatives","SOLF0:USTF0",1745962742224,0.27991,147.49,147.37,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962742419,0.27991,147.49,147.38,13.5667]
["bitfinex-derivatives","SOLF0:USTF0",1745962742621,0.27991,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745962743313,0.27991,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745962744219,1e-05,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745962748626,6.7758,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745962749132,14.60780031,147.56,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962749325,14.60780031,147.56,147.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962749827,6.7756,147.55,147.46,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962750330,6.7756,147.55,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745962750930,21.38320031,147.56,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745962751624,21.38320031,147.56,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745962751829,1.9978,147.56,147.46,39.5594]
["bitfinex-derivatives","SOLF0:USTF0",1745962752225,1.9978,147.56,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745962753029,1.9978,147.56,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745962753230,13.79000133,147.63,147.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962753231,26.0,147.61,147.5,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962753531,26.0,147.61,147.51,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962755032,32.7729,147.61,147.51,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962755430,32.7729,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745962756836,26.0,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745962757235,32.7732,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745962758537,6.7734,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745962759337,32.7731,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745962760341,6.7734,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745962760543,26.0,147.61,147.56,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1745962761040,26.0,147.61,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745962761542,14.62008931,147.6,147.55,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1745962761741,7.84658931,147.57,147.46,7.84658931]
["bitfinex-derivatives","SOLF0:USTF0",1745962761943,7.84658931,147.57,147.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962762547,4.2143,147.56,147.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962763542,6.7744,147.58,147.47,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962763742,6.7744,147.58,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1745962764943,6.7748,147.57,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745962765145,6.7748,147.57,147.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962765338,32.7548,147.57,147.51,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962765648,32.7548,147.57,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745962766149,12.55746523,147.55,147.42,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962766341,1.9679,147.56,147.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962766545,25.98,147.57,147.43,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962766746,25.98,147.57,147.44,12.55746523]
["bitfinex-derivatives","SOLF0:USTF0",1745962767652,12.55746523,147.55,147.42,536.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962767947,12.55746523,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745962768147,12.55746523,147.55,147.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962768346,12.55746523,147.55,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745962768541,12.55746523,147.55,147.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962768743,12.55746523,147.55,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745962769149,6.7768,147.53,147.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962769441,6.7768,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962770451,8.758,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962770846,1.9817,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962771551,2.0872,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962771852,28.0472,147.53,147.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962772449,28.0472,147.53,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745962773250,28.0472,147.53,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1745962773651,28.0472,147.53,147.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962774148,28.0472,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745962774653,28.0472,147.53,147.45,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962774850,28.0472,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745962776555,2.0872,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1745962776756,1.9817,147.54,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745962777454,1.9817,147.54,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1745962777855,1.9817,147.54,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745962779056,1.9817,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745962779465,1.9817,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745962779854,1.9817,147.54,147.45,39.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745962780960,1.9817,147.54,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1745962781158,1.9817,147.54,147.45,39.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745962781358,1.9817,147.54,147.52,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1745962781760,8.7578,147.54,147.45,39.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745962782060,1.9817,147.54,147.45,39.5204]
["bitfinex-derivatives","SOLF0:USTF0",1745962782461,1.9817,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745962784064,1.9817,147.54,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745962786964,1.9817,147.54,147.46,13.5595]
["bitfinex-derivatives","SOLF0:USTF0",1745962787468,1.9817,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745962787664,8.7579,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745962788567,6.7768,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745962789669,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745962790672,6.7768,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745962791872,1.9817,147.54,147.45,13.5605]
["bitfinex-derivatives","SOLF0:USTF0",1745962792071,1.9817,147.54,147.44,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962792267,2.115,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745962793566,2.1005,147.61,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1745962793970,2.1005,147.61,147.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962794167,2.1005,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745962794974,2.1005,147.61,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745962795274,2.1005,147.61,147.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962795472,2.1005,147.61,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1745962796171,2.1005,147.61,147.52,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1745962796369,6.7737,147.6,147.5,13.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745962796570,25.96,147.59,147.51,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962796770,25.96,147.59,147.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962796771,38.51003804,147.59,147.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962797070,6.7759,147.55,147.48,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1745962797271,25.96,147.55,147.45,31.46317965]
["bitfinex-derivatives","SOLF0:USTF0",1745962797762,25.96,147.55,147.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962799773,25.96,147.55,147.54,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1745962800270,4.2519,147.57,147.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962800471,4.2519,147.57,147.55,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1745962800672,4.2519,147.57,147.47,13.5585]
["bitfinex-derivatives","SOLF0:USTF0",1745962800974,12.55003804,147.63,147.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962801276,31.888,147.62,147.46,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962801575,31.888,147.62,147.5,13.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745962801776,31.888,147.62,147.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962801971,38.6607,147.62,147.59,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1745962803475,38.6607,147.62,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1745962803678,6.773,147.61,147.5,13.5557]
["bitfinex-derivatives","SOLF0:USTF0",1745962803875,6.773,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1745962804275,6.7733,147.6,147.51,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962804477,6.7733,147.6,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1745962805077,6.7733,147.6,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745962805377,6.7741,147.59,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745962805576,25.94,147.58,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1745962805978,25.94,147.58,147.5,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962806581,25.94,147.58,147.54,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1745962807382,32.7143,147.58,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1745962808083,25.94,147.58,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745962808582,6.7754,147.56,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745962808881,25.94,147.58,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745962809082,6.7759,147.55,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962809579,6.7759,147.55,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745962809782,6.7759,147.55,147.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962809783,25.94,147.54,147.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962810184,32.7161,147.54,147.47,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962810685,32.7161,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962812082,32.7161,147.54,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1745962812284,32.7161,147.54,147.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962812788,32.7161,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962814285,6.7768,147.53,147.49,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1745962815787,6.7768,147.53,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1745962816289,6.7768,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745962817488,14.6313356,147.53,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1745962818792,6.7772,147.52,147.45,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962819391,7.8545356,147.53,147.41,13.5633]
["bitfinex-derivatives","SOLF0:USTF0",1745962819594,7.8545356,147.5,147.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962819786,2.0173,147.49,147.43,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962819985,6.7788,147.48,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745962820281,2.0173,147.49,147.4,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962820484,6.7794,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745962821284,2.0173,147.49,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745962821493,2.0621,147.48,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745962822185,2.0621,147.48,147.43,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1745962823792,2.0621,147.48,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745962824295,6.78,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745962824484,32.72,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745962824689,25.94,147.46,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1745962825386,25.94,147.46,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745962825592,32.72,147.46,147.37,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1745962826394,25.94,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745962826591,2.0621,147.48,147.37,33.7945356]
["bitfinex-derivatives","SOLF0:USTF0",1745962827295,2.0621,147.48,147.38,13.5666]
["bitfinex-derivatives","SOLF0:USTF0",1745962827588,27.9773,147.49,147.37,33.7945356]
["bitfinex-derivatives","SOLF0:USTF0",1745962827796,27.9773,147.49,147.4,13.5648]
["bitfinex-derivatives","SOLF0:USTF0",1745962827992,27.9773,147.49,147.41,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962828194,25.96,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745962828394,25.92,147.52,147.42,13.563]
["bitfinex-derivatives","SOLF0:USTF0",1745962828695,25.92,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745962829297,32.6971,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745962829497,3.962,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745962831297,3.962,147.54,147.53,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1745962838003,3.962,147.54,147.52,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745962839109,3.962,147.54,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1745962844608,10.7382,147.54,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962846508,6.7767,147.53,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1745962847609,3.962,147.54,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745962848107,6.7769,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745962848308,3.962,147.54,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745962848911,6.7768,147.53,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745962851509,7.85505906,147.52,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745962852211,25.92,147.51,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1745962852710,25.92,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1745962853106,25.92,147.51,147.39,13.5657]
["bitfinex-derivatives","SOLF0:USTF0",1745962853407,7.85505906,147.49,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962853808,6.7791,147.48,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962854109,25.92,147.47,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962854302,25.92,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745962854303,32.6994,147.47,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1745962854811,32.6994,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745962855012,32.6994,147.47,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962855417,32.6994,147.47,147.43,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1745962856123,32.6994,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745962856414,6.7798,147.46,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962856715,25.92,147.47,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962856906,25.92,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745962857214,32.6995,147.47,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745962859112,32.6995,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745962859316,25.92,147.47,147.44,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1745962860113,25.92,147.47,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962860319,7.85505906,147.49,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962860719,7.85505906,147.49,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1745962860910,7.85505906,147.49,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962861718,7.85505906,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745962862620,14.63345906,147.49,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1745962862820,14.63345906,147.49,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1745962863818,14.63345906,147.49,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962864122,14.63345906,147.49,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1745962866122,14.63345906,147.49,147.46,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1745962866323,6.7789,147.48,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962866623,6.7789,147.48,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745962870933,6.7793,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745962871425,7.85505906,147.49,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962871628,6.7791,147.48,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962871930,6.7791,147.48,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1745962872131,6.7791,147.48,147.39,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1745962873531,6.7791,147.48,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1745962873722,7.85505906,147.46,147.34,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1745962873926,7.85505906,147.49,147.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745962873927,7.85505906,147.43,147.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745962874329,7.85505906,147.49,147.35,33.73505906]
["bitfinex-derivatives","SOLF0:USTF0",1745962874530,7.85505906,147.49,147.38,7.85505906]
["bitfinex-derivatives","SOLF0:USTF0",1745962874833,7.85505906,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745962875529,7.85505906,147.49,147.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745962876131,14.63375906,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745962876630,7.85505906,147.49,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745962876831,6.779,147.48,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1745962877533,14.63365906,147.49,147.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745962877729,7.85505906,147.49,147.37,13.5674]
["bitfinex-derivatives","SOLF0:USTF0",1745962877935,7.85505906,147.46,147.38,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745962878233,6.7804,147.45,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745962878833,14.63505906,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1745962879337,14.63505906,147.46,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745962879638,7.85505906,147.43,147.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745962880030,7.85505906,147.43,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1745962880928,7.85505906,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745962883236,7.85505906,147.43,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1745962884535,7.85505906,147.43,147.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1745962885737,14.63625906,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745962886234,7.85505906,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745962888338,7.85505906,147.43,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1745962888738,7.85505906,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745962891044,7.85505906,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745962892740,7.85505906,147.43,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745962893442,7.85505906,147.43,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1745962893646,25.82,147.42,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962893840,7.85505906,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745962894042,14.63775906,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745962894341,7.85505906,147.4,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962894536,14.63895906,147.37,147.32,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962895138,7.85505906,147.37,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745962895338,7.85505906,147.34,147.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962895537,7.85505906,147.34,147.27,31.9969115]
["bitfinex-derivatives","SOLF0:USTF0",1745962895844,7.85505906,147.34,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1745962896244,7.85505906,147.34,147.3,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1745962896742,7.85505906,147.34,147.31,13.44009308]
["bitfinex-derivatives","SOLF0:USTF0",1745962896944,7.85505906,147.34,147.32,6.65359308]
["bitfinex-derivatives","SOLF0:USTF0",1745962897144,7.85505906,147.34,147.33,6.65359308]
["bitfinex-derivatives","SOLF0:USTF0",1745962897544,14.14375906,147.37,147.33,6.65359308]
["bitfinex-derivatives","SOLF0:USTF0",1745962897743,12.07055906,147.37,147.34,6.64957577]
["bitfinex-derivatives","SOLF0:USTF0",1745962897945,25.84,147.41,147.35,6.64934962]
["bitfinex-derivatives","SOLF0:USTF0",1745962898148,33.69505906,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745962898444,33.69505906,147.44,147.38,6.64672945]
["bitfinex-derivatives","SOLF0:USTF0",1745962898644,7.85505906,147.44,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1745962898841,7.85505906,147.44,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962899046,25.84,147.45,147.38,6.64562905]
["bitfinex-derivatives","SOLF0:USTF0",1745962899246,25.84,147.45,147.39,6.64562905]
["bitfinex-derivatives","SOLF0:USTF0",1745962899447,25.84,147.45,147.4,6.64562905]
["bitfinex-derivatives","SOLF0:USTF0",1745962899649,25.84,147.45,147.41,6.64562905]
["bitfinex-derivatives","SOLF0:USTF0",1745962899948,25.84,147.45,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962899949,7.85505906,147.47,147.42,6.64562905]
["bitfinex-derivatives","SOLF0:USTF0",1745962900150,23.65827047,147.52,147.37,39.4077]
["bitfinex-derivatives","SOLF0:USTF0",1745962900151,14.63315906,147.5,147.43,6.64562905]
["bitfinex-derivatives","SOLF0:USTF0",1745962900349,25.84,147.49,147.44,6.64562905]
["bitfinex-derivatives","SOLF0:USTF0",1745962900543,25.84,147.49,147.45,6.64562905]
["bitfinex-derivatives","SOLF0:USTF0",1745962900744,25.84,147.49,147.48,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1745962901039,23.65827047,147.52,147.48,6.59405564]
["bitfinex-derivatives","SOLF0:USTF0",1745962901244,7.85505906,147.53,147.49,6.59405564]
["bitfinex-derivatives","SOLF0:USTF0",1745962901441,7.85505906,147.53,147.45,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962901642,29.9426,147.54,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1745962901846,29.9426,147.54,147.46,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962902047,6.7765,147.53,147.47,6.59201633]
["bitfinex-derivatives","SOLF0:USTF0",1745962902248,12.56655716,147.53,147.48,6.59201633]
["bitfinex-derivatives","SOLF0:USTF0",1745962902446,6.7779,147.5,147.36,13.5681]
["bitfinex-derivatives","SOLF0:USTF0",1745962902648,38.40655716,147.5,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962902850,38.40655716,147.5,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1745962903050,38.40655716,147.5,147.45,6.59198018]
["bitfinex-derivatives","SOLF0:USTF0",1745962903352,1.9618,147.49,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962903542,1.9618,147.49,147.38,6.59215065]
["bitfinex-derivatives","SOLF0:USTF0",1745962903747,6.7796,147.47,147.39,6.59215065]
["bitfinex-derivatives","SOLF0:USTF0",1745962903949,25.82,147.47,147.4,6.59215065]
["bitfinex-derivatives","SOLF0:USTF0",1745962904152,25.82,147.47,147.41,6.59215065]
["bitfinex-derivatives","SOLF0:USTF0",1745962904351,25.82,147.47,147.42,6.59215065]
["bitfinex-derivatives","SOLF0:USTF0",1745962904551,25.82,147.47,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962905149,6.78,147.46,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962905656,25.82,147.47,147.37,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962905855,6.7805,147.45,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1745962906254,4.144,147.46,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745962906255,6.7807,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745962907556,6.7807,147.44,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745962909058,6.7812,147.43,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1745962910960,6.7809,147.44,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745962912861,6.7812,147.43,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745962913860,6.7808,147.44,147.4,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1745962915558,25.82,147.43,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1745962915772,38.38655716,147.43,147.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962915966,1.9694,147.42,147.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962916170,1.9694,147.42,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745962916372,12.56655716,147.4,147.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962916572,27.9,147.39,147.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962916770,6.7847,147.36,147.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962917073,2.0999,147.38,147.3,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962917273,2.0999,147.38,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745962917670,2.0999,147.38,147.25,33.81922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962917875,12.56655716,147.34,147.25,7.99922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962918069,27.8207,147.33,147.25,7.99922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962918268,6.787,147.31,147.25,7.99922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962918471,4.208,147.3,147.25,7.99922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962918672,25.84,147.29,147.25,7.99922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962918971,25.84,147.32,147.25,7.99922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962919265,25.84,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1745962919969,25.84,147.32,147.25,7.99922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962920169,12.56655716,147.3,147.25,7.99922787]
["bitfinex-derivatives","SOLF0:USTF0",1745962920369,2.0552,147.29,147.25,4.79072787]
["bitfinex-derivatives","SOLF0:USTF0",1745962920571,25.84,147.28,147.25,4.79072787]
["bitfinex-derivatives","SOLF0:USTF0",1745962920973,25.84,147.28,147.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962923474,6.7892,147.26,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745962923671,25.84,147.28,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1745962923873,6.7897,147.25,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745962925179,6.7891,147.26,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745962925381,25.84,147.28,147.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962925571,27.8056,147.28,147.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962925873,6.7895,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745962926381,12.56655716,147.23,147.09,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745962926582,2.0232,147.22,147.1,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1745962926782,2.0232,147.22,147.11,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962927082,2.0232,147.22,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745962927480,6.792,147.2,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745962927981,25.8,147.19,147.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962928178,25.8,147.19,147.08,27.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745962928577,6.7944,147.15,147.08,27.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745962928880,6.7944,147.15,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745962929281,3.9594,147.18,147.08,27.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745962929480,3.9594,147.18,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745962929682,12.56655716,147.17,147.08,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962929880,12.56655716,147.14,147.07,23.99768363]
["bitfinex-derivatives","SOLF0:USTF0",1745962930081,12.56655716,147.11,147.07,23.99768363]
["bitfinex-derivatives","SOLF0:USTF0",1745962930280,38.36655716,147.11,147.06,63.99382301]
["bitfinex-derivatives","SOLF0:USTF0",1745962930582,12.56655716,147.08,146.99,27.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745962930783,25.82,147.07,146.99,27.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745962930983,32.6181,147.07,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745962931180,25.82,147.07,146.99,27.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745962931486,32.6181,147.07,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962931786,25.82,147.07,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962932085,32.6178,147.07,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962932281,29.9093,147.1,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745962932481,25.82,147.09,146.97,537.58]
["bitfinex-derivatives","SOLF0:USTF0",1745962932681,6.7994,147.04,146.96,51.65129385]
["bitfinex-derivatives","SOLF0:USTF0",1745962932883,25.82,147.05,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745962933378,25.82,147.05,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745962933685,32.6176,147.08,146.96,51.65129385]
["bitfinex-derivatives","SOLF0:USTF0",1745962933886,25.82,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745962934479,25.82,147.08,146.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962934785,38.38655716,147.08,146.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962935287,6.7985,147.06,146.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962935682,6.7985,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745962936087,6.7979,147.07,146.97,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962936384,12.56655716,147.02,146.88,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962936588,12.56655716,146.96,146.79,12.56655716]
["bitfinex-derivatives","SOLF0:USTF0",1745962936888,12.56655716,146.93,146.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962937181,12.56655716,146.93,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745962937388,4.1259,146.95,146.8,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745962937589,6.8044,146.93,146.82,12.56655716]
["bitfinex-derivatives","SOLF0:USTF0",1745962937888,25.82,146.94,146.82,12.56655716]
["bitfinex-derivatives","SOLF0:USTF0",1745962938088,25.82,146.98,146.85,12.56655716]
["bitfinex-derivatives","SOLF0:USTF0",1745962938289,25.82,146.98,146.86,27.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745962938690,2.1264,146.99,146.86,27.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745962938891,25.82,146.99,146.86,27.7805]
["bitfinex-derivatives","SOLF0:USTF0",1745962939493,25.82,146.99,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745962939993,25.82,146.99,146.96,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1745962940288,25.82,146.99,146.9,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962940488,4.1676,147.06,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962940692,25.84,147.07,146.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962941689,27.8431,147.1,147.04,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745962941988,27.8431,147.1,146.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962942394,6.7968,147.09,146.97,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962943294,27.8431,147.1,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745962943696,6.7972,147.09,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745962944095,27.8431,147.1,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745962945297,6.7974,147.08,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745962947494,6.7978,147.07,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745962947699,27.8431,147.1,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1745962948199,6.7974,147.08,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745962948399,6.7974,147.08,147.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962949095,6.7974,147.08,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745962950001,2.0031,147.1,147.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962950200,540.4605,147.13,147.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745962950201,566.3005,147.13,147.01,38.40655716]
["bitfinex-derivatives","SOLF0:USTF0",1745962950700,6.7955,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745962951401,573.0956,147.13,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745962951602,27.9805,147.13,147.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962951798,25.84,147.13,147.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962952002,4.0746,147.15,147.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962952203,2.1022,147.15,147.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962952403,2.1022,147.15,147.12,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1745962952599,2.1022,147.15,147.05,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962953006,2.1022,147.15,147.05,27.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745962953502,2.1022,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745962954705,2.1022,147.15,147.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962955805,2.1022,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745962957905,25.8,147.17,147.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962958606,25.8,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745962958806,25.8,147.17,147.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962959208,32.5931,147.17,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745962959405,566.0985,147.2,147.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962959602,27.7385,147.2,147.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962959802,34.5306,147.2,147.09,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962960709,34.5306,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745962961009,27.7385,147.2,147.14,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962961211,27.7385,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745962961511,34.5305,147.2,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745962961710,27.7385,147.2,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745962962110,27.7385,147.2,147.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962962411,27.7385,147.2,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745962962610,6.7925,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745962962911,6.7925,147.19,147.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962963812,27.7385,147.2,147.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962964113,6.7923,147.19,147.15,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745962965612,6.7923,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745962965815,27.7385,147.2,147.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962966311,1.9385,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745962966509,1.9385,147.2,147.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962966807,8.7305,147.2,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745962967713,6.7924,147.19,147.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962968014,1.9385,147.2,147.13,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962968213,8.7307,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745962968415,2.0149,147.23,147.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962968811,2.0149,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745962969013,6.7901,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745962970617,1.9612,147.25,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745962971113,1.9612,147.25,147.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962971315,6.7907,147.23,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1745962971712,6.7907,147.23,147.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962971917,6.7901,147.24,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745962975017,8.7508,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745962975218,8.7508,147.25,147.17,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1745962975915,1.9612,147.25,147.14,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745962976114,1.9612,147.25,147.15,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1745962976311,6.79,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745962978717,8.7508,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745962986032,6.7899,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745962986731,8.7509,147.25,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745962987132,6.7901,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745962987333,6.7901,147.24,147.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962988234,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745962989536,6.7901,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745962991534,1.9612,147.25,147.14,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745962991733,1.9612,147.25,147.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962992135,6.7912,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745962992535,6.7912,147.22,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1745962992733,6.7913,147.21,147.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962992930,1.9612,147.25,147.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962993135,1.9612,147.25,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745962994539,6.7907,147.23,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745962995939,1.9612,147.25,147.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962996345,6.7912,147.22,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1745962996545,1.9612,147.25,147.15,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745962996943,6.7906,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745962997640,6.7901,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745962997942,1.9612,147.25,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745962998144,6.7901,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745962999541,6.7905,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745963001754,6.7901,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745963002146,6.7901,147.24,147.19,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963002445,6.7901,147.24,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1745963004647,6.7901,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1745963005447,6.7901,147.24,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745963005848,27.8645,147.26,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745963007046,6.7905,147.23,147.19,32.5519]
["bitfinex-derivatives","SOLF0:USTF0",1745963007249,7.88306134,147.25,147.16,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963007650,7.88306134,147.19,147.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963007851,2.1063,147.18,147.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963008047,6.7935,147.17,147.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963008255,6.7935,147.17,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745963008751,2.1063,147.18,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745963008953,6.7937,147.16,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1745963009751,6.7937,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745963009950,6.7933,147.17,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745963016658,6.7936,147.16,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745963017158,2.1063,147.18,147.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963017757,6.7934,147.17,147.13,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1745963019158,6.7937,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745963023765,6.7937,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745963024066,6.7937,147.16,147.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963024263,6.7937,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745963024967,6.7937,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745963025166,2.1063,147.18,147.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963025667,6.7935,147.17,147.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963026157,6.7935,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745963026966,2.1063,147.18,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745963027367,6.7939,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745963030867,6.794,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745963032273,6.7936,147.16,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745963033578,6.7933,147.17,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745963033776,2.1063,147.18,147.09,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1745963034074,2.1063,147.18,147.1,7.89111511]
["bitfinex-derivatives","SOLF0:USTF0",1745963034377,25.72,147.22,147.13,7.89111511]
["bitfinex-derivatives","SOLF0:USTF0",1745963034575,25.72,147.22,147.13,33.61111511]
["bitfinex-derivatives","SOLF0:USTF0",1745963034777,6.7918,147.2,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745963034976,25.72,147.22,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745963035377,6.7914,147.21,147.16,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1745963035679,6.7914,147.21,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745963035871,25.72,147.22,147.13,33.61111511]
["bitfinex-derivatives","SOLF0:USTF0",1745963036177,27.8125,147.27,147.16,7.89111511]
["bitfinex-derivatives","SOLF0:USTF0",1745963036381,34.6013,147.27,147.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745963037074,6.789,147.26,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1745963037676,6.7895,147.25,147.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745963038081,35.70361511,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963038279,27.8125,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963039279,27.8125,147.27,147.18,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745963040179,27.8125,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963040379,34.6011,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963040580,27.8125,147.27,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1745963040777,35.70361511,147.27,147.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745963041276,35.70361511,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745963041277,27.8125,147.27,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745963041582,34.601,147.27,147.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745963041780,27.8125,147.27,147.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745963042780,27.8125,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963043276,2.117,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745963043480,2.0318,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745963043679,2.0318,147.3,147.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963044280,25.66,147.31,147.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963044470,40.33781511,147.31,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1745963044677,33.55111511,147.31,147.21,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745963044879,1.9289,147.3,147.21,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1745963045181,1.9289,147.3,147.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963045576,6.7888,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963046282,6.7882,147.28,147.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963046787,1.9289,147.3,147.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963046980,6.7885,147.27,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963047580,6.7883,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963048183,6.7883,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745963048784,6.7883,147.28,147.23,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1745963049279,8.8431,147.29,147.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963050788,6.7881,147.28,147.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963051689,6.7881,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745963051885,6.7881,147.28,147.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963052080,6.7881,147.28,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1745963053286,6.7882,147.28,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1745963053591,6.7882,147.28,147.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963055292,8.8431,147.29,147.19,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963055697,8.8431,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745963055996,8.8431,147.29,147.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963058300,2.0553,147.29,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745963059600,32.4468,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745963061404,25.66,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745963061704,25.66,147.31,147.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963061907,32.4467,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745963062805,32.4467,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1745963063908,32.4467,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745963065806,25.66,147.31,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745963066008,25.66,147.31,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1745963066506,25.66,147.31,147.23,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963067604,25.66,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745963068209,25.66,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745963069009,25.66,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745963071311,32.447,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745963071612,25.66,147.31,147.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963072112,25.66,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745963073508,32.4468,147.31,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745963073816,25.66,147.31,147.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963074308,32.4467,147.31,147.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963075717,32.4467,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745963080820,25.66,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745963083322,25.66,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1745963087026,25.66,147.31,147.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963087526,5.04148354,147.3,147.24,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963087819,25.66,147.31,147.24,30.70148354]
["bitfinex-derivatives","SOLF0:USTF0",1745963088219,25.66,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1745963090124,11.82858354,147.3,147.27,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1745963090324,5.04148354,147.28,147.18,563.2]
["bitfinex-derivatives","SOLF0:USTF0",1745963090627,5.04148354,147.25,147.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745963090832,11.83098354,147.25,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745963091127,11.83098354,147.25,147.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745963091431,11.83098354,147.25,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745963091625,6.7899,147.24,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745963091824,6.7899,147.24,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745963092330,6.7906,147.23,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1745963093432,6.7906,147.23,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745963093631,6.7906,147.23,147.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745963094232,6.7906,147.23,147.2,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1745963094934,7.88252866,147.22,147.05,385.83781587]
["bitfinex-derivatives","SOLF0:USTF0",1745963095129,7.88252866,147.16,147.07,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745963095334,7.88252866,147.21,147.05,23.83781587]
["bitfinex-derivatives","SOLF0:USTF0",1745963095335,7.88252866,147.13,147.05,23.83781587]
["bitfinex-derivatives","SOLF0:USTF0",1745963095534,7.88252866,147.1,147.05,23.83781587]
["bitfinex-derivatives","SOLF0:USTF0",1745963095832,7.88252866,147.07,147.05,14.18951587]
["bitfinex-derivatives","SOLF0:USTF0",1745963096033,6.7987,147.05,147.04,62.97873714]
["bitfinex-derivatives","SOLF0:USTF0",1745963096227,25.6,147.06,147.03,16.52729122]
["bitfinex-derivatives","SOLF0:USTF0",1745963096626,32.3984,147.06,147.03,16.52729122]
["bitfinex-derivatives","SOLF0:USTF0",1745963096826,7.88252866,147.04,147.02,95.99073451]
["bitfinex-derivatives","SOLF0:USTF0",1745963097541,14.68252866,147.04,147.01,248.20805686]
["bitfinex-derivatives","SOLF0:USTF0",1745963097733,7.88252866,147.02,146.9,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1745963097933,7.88252866,147.02,146.86,96.16196482]
["bitfinex-derivatives","SOLF0:USTF0",1745963097934,7.88252866,146.96,146.86,96.16196482]
["bitfinex-derivatives","SOLF0:USTF0",1745963098130,537.7,147.01,146.86,96.16196482]
["bitfinex-derivatives","SOLF0:USTF0",1745963098435,571.20252866,147.01,146.88,7.88252866]
["bitfinex-derivatives","SOLF0:USTF0",1745963098628,33.50252866,147.01,146.89,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745963098833,25.62,147.01,146.91,7.88252866]
["bitfinex-derivatives","SOLF0:USTF0",1745963099031,25.62,147.01,146.92,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745963099231,25.62,147.05,146.94,7.88252866]
["bitfinex-derivatives","SOLF0:USTF0",1745963099442,25.62,147.07,146.97,7.88252866]
["bitfinex-derivatives","SOLF0:USTF0",1745963099634,25.62,147.07,146.98,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745963099827,25.62,147.07,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745963100333,23.65827047,147.08,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745963100633,23.65827047,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745963100827,88.70872125,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745963100828,25.62,147.1,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745963101034,25.62,147.1,146.99,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745963101627,25.62,147.1,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745963102034,12.64185898,147.09,146.99,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1745963102328,12.64185898,147.06,146.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745963102532,25.58,147.05,146.96,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745963102733,25.58,147.05,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745963102928,25.58,147.05,146.96,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1745963103135,12.64185898,147.03,146.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745963103435,25.58,147.05,146.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745963103738,4.01607232,147.04,146.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745963104038,10.81517232,147.04,146.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745963104231,25.58,147.05,146.95,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1745963104436,19.44195898,147.02,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745963104635,25.58,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745963105839,25.58,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745963108539,25.58,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745963108742,25.58,147.01,146.91,27.533]
["bitfinex-derivatives","SOLF0:USTF0",1745963109238,25.58,147.01,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745963112238,25.58,147.01,146.98,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745963112742,25.58,147.01,146.99,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745963112942,25.58,147.01,146.91,27.533]
["bitfinex-derivatives","SOLF0:USTF0",1745963113440,32.3807,147.01,146.91,27.533]
["bitfinex-derivatives","SOLF0:USTF0",1745963115747,25.58,147.01,146.91,27.533]
["bitfinex-derivatives","SOLF0:USTF0",1745963116840,32.3805,147.01,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745963117242,32.3805,147.01,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745963117542,6.801,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745963117737,6.801,147.0,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745963118042,6.8011,147.0,146.91,27.533]
["bitfinex-derivatives","SOLF0:USTF0",1745963118637,6.8011,147.0,146.91,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1745963118844,25.58,147.01,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745963119038,12.64185898,147.0,146.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745963119237,12.64185898,147.0,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745963119434,12.64185898,147.0,146.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745963119942,6.8019,146.98,146.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745963120239,25.6,146.97,146.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745963120439,25.6,146.97,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745963120944,25.6,146.97,146.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745963121350,25.6,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745963121940,25.6,146.97,146.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745963122740,25.6,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745963124246,25.6,147.0,146.9,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1745963124543,25.6,147.0,146.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745963126045,25.6,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745963126642,22.3829,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745963126846,25.6,147.03,146.93,13.6083]
["bitfinex-derivatives","SOLF0:USTF0",1745963127047,25.6,147.03,146.92,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745963128047,25.6,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745963130958,23.65827047,147.05,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745963133058,25.6,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745963137859,29.64427411,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745963140959,25.6,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745963156268,25.56,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745963156568,32.3569,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745963157669,25.56,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745963161170,538.66,147.11,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745963162569,538.66,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745963162772,538.66,147.11,147.03,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745963163170,545.4559,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745963163371,6.7959,147.11,147.03,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1745963163676,6.7959,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745963163972,25.56,147.12,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745963164472,6.796,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745963164674,25.56,147.12,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745963165273,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745963165474,25.56,147.12,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745963165665,7.90141293,147.08,147.02,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745963165872,7.90141293,147.05,146.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745963166071,6.8012,147.0,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963166271,32.3212,147.0,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963166472,25.52,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745963166671,6.8015,146.99,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963167172,6.8015,146.99,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745963167476,32.3211,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745963167775,25.52,147.0,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963167971,6.8016,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745963168476,25.52,147.0,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963169375,32.3211,147.0,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963169874,32.3211,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745963171377,25.52,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745963171676,25.52,147.0,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963172176,25.52,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745963179481,25.52,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745963179679,25.52,147.03,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963180183,32.3199,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745963180381,25.52,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745963180582,6.8001,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745963181377,32.3198,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745963182483,6.8,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745963186372,32.3199,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745963187883,32.3199,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745963188082,25.52,147.03,146.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1745963188382,25.52,147.07,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745963188582,25.52,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745963188784,32.3171,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745963188977,25.52,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745963189585,6.7974,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745963189784,25.52,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745963190285,32.3172,147.09,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745963191185,6.7973,147.08,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1745963194187,6.7973,147.08,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745963194987,6.7973,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745963197892,6.7981,147.07,147.04,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1745963198287,6.7979,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745963198492,38.16308746,147.09,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745963198892,6.7983,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745963199191,25.48,147.05,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745963200589,25.48,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745963200892,32.2788,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745963203194,6.7992,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745963203591,25.48,147.05,146.98,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745963203792,6.7993,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745963204093,25.48,147.05,146.98,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1745963205099,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745963207297,6.8002,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745963207498,25.48,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745963207695,25.48,147.01,146.98,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1745963207897,25.48,147.01,146.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745963208091,6.8013,147.0,146.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745963208295,25.48,147.01,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745963208599,6.8013,147.0,146.95,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1745963208799,6.8013,147.0,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745963209701,6.8013,147.0,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745963209995,6.8015,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745963210197,12.64308746,147.0,146.87,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1745963210397,12.64308746,147.0,146.87,27.5354]
["bitfinex-derivatives","SOLF0:USTF0",1745963210702,6.8041,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745963210997,25.48,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745963212702,25.48,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963214503,25.48,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963215103,25.48,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745963215604,25.48,146.93,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963215904,25.48,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963218907,25.48,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745963219106,25.48,146.93,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963220405,25.48,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963220907,25.48,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963221307,25.48,146.93,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963221509,32.2843,146.93,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963222008,32.2843,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745963222504,32.2843,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963223714,25.48,146.93,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963225114,25.48,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963229517,25.48,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745963230418,32.2842,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745963230614,25.48,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745963231421,6.8042,146.94,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745963231620,25.44,146.93,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745963232516,25.44,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963241436,25.44,146.94,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745963242336,25.44,146.94,146.92,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745963248740,32.2438,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745963248936,7.91651992,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745963249137,7.91651992,146.93,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963249848,7.91651992,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963251642,5.06701989,146.92,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963260651,30.44701989,146.92,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963263761,25.38,146.92,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963275069,30.44701989,146.92,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745963281267,30.44701989,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745963286571,30.44701989,146.92,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963286773,5.06701989,146.9,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963287175,5.06701989,146.9,146.87,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1745963287872,5.06701989,146.9,146.88,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745963288974,5.06701989,146.9,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963288975,5.06701989,146.9,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963295179,5.06701989,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745963295379,5.06701989,146.9,146.87,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745963295678,5.06701989,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745963295979,30.40701989,146.88,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745963296178,30.40701989,146.88,146.83,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1745963296476,25.34,146.88,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745963296980,25.34,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745963297177,5.06701989,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745963299475,5.06701989,146.86,146.85,13.89429716]
["bitfinex-derivatives","SOLF0:USTF0",1745963302582,5.06701989,146.86,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745963304888,5.06701989,146.86,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745963305387,11.87451989,146.86,146.83,10.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745963306284,5.06701989,146.86,146.83,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1745963306685,5.06701989,146.86,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745963309291,5.06701989,146.86,146.85,6.95608049]
["bitfinex-derivatives","SOLF0:USTF0",1745963310086,11.87451989,146.86,146.85,6.95608049]
["bitfinex-derivatives","SOLF0:USTF0",1745963310290,5.06701989,146.86,146.85,6.95536638]
["bitfinex-derivatives","SOLF0:USTF0",1745963310888,11.87451989,146.86,146.85,6.95536638]
["bitfinex-derivatives","SOLF0:USTF0",1745963311190,5.06701989,146.86,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745963311592,6.8083,146.85,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745963311781,25.36,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745963312280,25.36,146.84,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745963314092,25.36,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745963314289,25.36,146.84,146.79,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1745963314487,25.36,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745963317494,32.1684,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745963318293,32.1684,146.84,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745963319297,32.1684,146.84,146.81,6.70244043]
["bitfinex-derivatives","SOLF0:USTF0",1745963319495,32.1684,146.84,146.82,6.70244043]
["bitfinex-derivatives","SOLF0:USTF0",1745963319696,32.1684,146.84,146.83,13.97550435]
["bitfinex-derivatives","SOLF0:USTF0",1745963319896,25.36,146.84,146.83,13.97550435]
["bitfinex-derivatives","SOLF0:USTF0",1745963321297,25.36,146.84,146.83,7.27306392]
["bitfinex-derivatives","SOLF0:USTF0",1745963322395,25.36,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745963324901,25.36,146.84,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745963329403,25.36,146.84,146.83,13.424008]
["bitfinex-derivatives","SOLF0:USTF0",1745963329602,25.36,146.84,146.83,20.6405272]
["bitfinex-derivatives","SOLF0:USTF0",1745963331109,6.8072,146.87,146.83,18.89874709]
["bitfinex-derivatives","SOLF0:USTF0",1745963331305,25.3,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745963331805,25.3,146.86,146.85,14.0244192]
["bitfinex-derivatives","SOLF0:USTF0",1745963334008,25.3,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745963335206,25.3,146.86,146.85,11.87491989]
["bitfinex-derivatives","SOLF0:USTF0",1745963335606,6.8066,146.88,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745963337107,32.1063,146.89,146.86,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745963337801,6.8058,146.9,146.85,5.06701989]
["bitfinex-derivatives","SOLF0:USTF0",1745963338101,5.06701989,146.94,146.87,5.06701989]
["bitfinex-derivatives","SOLF0:USTF0",1745963338302,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745963338508,32.104,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745963339007,25.3,146.94,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745963339704,32.1038,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745963340006,32.1038,146.94,146.91,7.16348383]
["bitfinex-derivatives","SOLF0:USTF0",1745963340408,32.1038,146.94,146.92,7.07404826]
["bitfinex-derivatives","SOLF0:USTF0",1745963340604,32.1038,146.94,146.93,7.07404826]
["bitfinex-derivatives","SOLF0:USTF0",1745963341105,32.1038,146.94,146.93,14.23753209]
["bitfinex-derivatives","SOLF0:USTF0",1745963342508,5.06701989,146.98,146.93,7.16348383]
["bitfinex-derivatives","SOLF0:USTF0",1745963342806,25.3,146.97,146.93,7.16348383]
["bitfinex-derivatives","SOLF0:USTF0",1745963343007,25.3,146.97,146.94,7.16348383]
["bitfinex-derivatives","SOLF0:USTF0",1745963343507,25.3,146.97,146.95,7.16348383]
["bitfinex-derivatives","SOLF0:USTF0",1745963344406,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745963347511,6.8033,146.95,146.92,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745963348312,11.87001989,146.96,146.92,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1745963348609,5.06701989,146.96,146.92,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1745963348914,5.06701989,146.96,146.89,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1745963349112,5.06701989,146.96,146.89,7.06221989]
["bitfinex-derivatives","SOLF0:USTF0",1745963349713,6.804,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963350015,6.804,146.94,146.89,7.06221989]
["bitfinex-derivatives","SOLF0:USTF0",1745963350415,6.804,146.94,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745963354817,5.06701989,146.92,146.79,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1745963355009,5.06701989,146.86,146.8,7.14561989]
["bitfinex-derivatives","SOLF0:USTF0",1745963355213,6.8091,146.83,146.8,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745963357318,6.8091,146.83,146.81,7.07667831]
["bitfinex-derivatives","SOLF0:USTF0",1745963357520,6.8091,146.83,146.82,7.07667831]
["bitfinex-derivatives","SOLF0:USTF0",1745963359621,6.8085,146.84,146.82,7.07667831]
["bitfinex-derivatives","SOLF0:USTF0",1745963359923,6.8085,146.84,146.8,8.8888]
["bitfinex-derivatives","SOLF0:USTF0",1745963360221,6.8089,146.83,146.8,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745963361122,6.8084,146.85,146.8,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745963361622,6.8084,146.85,146.8,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745963361822,6.8084,146.85,146.8,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745963362012,32.0476,146.86,146.8,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745963363026,32.0476,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745963364828,32.0476,146.86,146.8,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745963365423,25.24,146.86,146.8,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745963365919,32.0476,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745963368525,32.0476,146.86,146.84,6.93826141]
["bitfinex-derivatives","SOLF0:USTF0",1745963369125,32.0476,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745963369627,32.0476,146.86,146.84,6.9385033]
["bitfinex-derivatives","SOLF0:USTF0",1745963369928,25.24,146.86,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745963372831,25.24,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745963377333,25.24,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745963380133,6.8066,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745963380333,32.0266,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745963382236,25.22,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745963383035,25.22,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745963386135,32.0266,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963386636,25.22,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963387734,32.0266,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963389537,25.22,146.88,146.82,5.07051442]
["bitfinex-derivatives","SOLF0:USTF0",1745963390135,32.0267,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745963391836,32.0267,146.88,146.82,5.07051442]
["bitfinex-derivatives","SOLF0:USTF0",1745963392436,32.0267,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963399838,25.22,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745963400144,25.22,146.88,146.82,5.07051442]
["bitfinex-derivatives","SOLF0:USTF0",1745963400444,32.0266,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963400644,25.22,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963401939,32.0266,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963402643,25.22,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963405147,32.0265,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963412152,5.07051442,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745963412345,5.07051442,146.87,146.8,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1745963412745,6.8077,146.86,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745963414348,14.05265394,146.87,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745963414549,25.18,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745963415149,31.9875,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745963415448,25.18,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745963416050,25.18,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745963416442,25.18,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745963417951,25.18,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745963418451,31.9866,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745963419451,25.18,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745963422253,31.9866,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745963423053,39.23205394,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745963423752,31.9866,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745963423952,6.8071,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745963424650,39.23225394,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745963425763,6.807,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745963426764,39.23215394,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1745963430669,6.807,146.87,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745963430869,32.42545394,146.88,146.84,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1745963431166,32.42545394,146.88,146.81,7.24545394]
["bitfinex-derivatives","SOLF0:USTF0",1745963431365,39.23225394,146.88,146.81,7.24545394]
["bitfinex-derivatives","SOLF0:USTF0",1745963432170,6.807,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745963432470,6.807,146.87,146.81,7.24545394]
["bitfinex-derivatives","SOLF0:USTF0",1745963434470,6.807,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963436674,31.9868,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963438075,39.23225394,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963438473,32.42545394,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963439875,39.23195394,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963440076,32.42545394,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745963440272,32.42545394,146.88,146.81,7.24545394]
["bitfinex-derivatives","SOLF0:USTF0",1745963440478,39.23225394,146.88,146.81,7.24545394]
["bitfinex-derivatives","SOLF0:USTF0",1745963440671,39.23225394,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963440976,39.23225394,146.88,146.81,7.24545394]
["bitfinex-derivatives","SOLF0:USTF0",1745963441173,39.23225394,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745963446881,25.18,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1745963447082,32.40545394,146.92,146.83,7.24545394]
["bitfinex-derivatives","SOLF0:USTF0",1745963447284,32.40545394,146.92,146.84,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1745963447987,6.8053,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963448280,32.40545394,146.92,146.89,6.70145645]
["bitfinex-derivatives","SOLF0:USTF0",1745963448581,6.8051,146.91,146.9,6.70145645]
["bitfinex-derivatives","SOLF0:USTF0",1745963448980,32.40545394,146.92,146.9,6.70145645]
["bitfinex-derivatives","SOLF0:USTF0",1745963449182,39.21035394,146.92,146.91,6.70145645]
["bitfinex-derivatives","SOLF0:USTF0",1745963449682,39.21035394,146.92,146.91,6.69674636]
["bitfinex-derivatives","SOLF0:USTF0",1745963451083,43.74104953,146.92,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963451282,4.53069559,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963451483,4.53069559,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963451679,4.53069559,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963451880,4.53069559,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963452181,11.77614953,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963452381,4.52901693,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963453883,7.24545394,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963454086,4.52688356,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963454983,4.52688356,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963458087,14.04628038,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963459186,14.04551971,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963459487,7.24021971,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963460087,14.04531971,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963461585,7.24021971,146.91,146.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1745963461786,25.16,146.92,146.86,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963462086,31.9647,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745963465487,7.24021971,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745963468693,14.04551971,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745963469194,7.24021971,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963469796,14.04541971,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745963470393,7.24021971,146.91,146.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1745963470797,14.04581971,146.91,146.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1745963471596,14.04581971,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745963471795,6.8056,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745963472398,6.8056,146.9,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745963472599,6.8061,146.89,146.87,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1745963473603,6.8061,146.89,146.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1745963474101,6.8061,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745963474400,6.8058,146.9,146.85,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1745963474803,6.8058,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745963475802,6.8058,146.9,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745963476303,14.04561971,146.91,146.88,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1745963478002,14.04561971,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963478404,7.24021971,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963486509,7.24021971,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745963491508,7.24021971,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745963491707,7.24021971,146.91,146.84,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963491904,7.24021971,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745963493010,7.24021971,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745963493306,7.24021971,146.91,146.84,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963493810,7.24021971,146.91,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745963494515,14.04551971,146.91,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745963494716,14.04551971,146.91,146.9,7.1292293]
["bitfinex-derivatives","SOLF0:USTF0",1745963496013,7.24021971,146.91,146.9,7.1292293]
["bitfinex-derivatives","SOLF0:USTF0",1745963497015,7.24021971,146.91,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745963497717,4.10265909,146.9,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745963504622,39.20491971,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745963505123,31.9647,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745963505421,39.20491971,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745963506824,32.40021971,146.92,146.89,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1745963508826,32.40021971,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745963509425,39.20491971,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745963511525,6.8052,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963511727,7.24021971,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963516636,4.51584598,146.89,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745963517633,4.51584598,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745963518434,4.51661388,146.91,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745963520934,4.51661388,146.91,146.84,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963520935,4.51661388,146.91,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745963521135,4.51661388,146.9,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745963525640,39.20491971,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745963529440,39.20491971,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745963529740,39.20491971,146.92,146.84,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963530042,39.20491971,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745963531641,14.04491971,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745963531844,25.06,146.95,146.86,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963531845,7.24021971,146.94,146.86,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963532139,7.24021971,146.94,146.87,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745963532538,14.04421971,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963532740,7.24021971,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963533440,14.04431971,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963535040,7.24021971,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963536845,7.24021971,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745963537045,7.24021971,146.92,146.87,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1745963537547,7.24021971,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745963538246,7.24021971,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745963539049,7.24021971,146.92,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745963541249,25.02,146.99,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745963541450,7.24021971,146.96,146.89,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963541649,25.02,146.99,146.89,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963541650,7.24021971,146.97,146.89,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963541850,14.04271971,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745963542650,7.24021971,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745963543447,7.24021971,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745963543651,32.26021971,146.99,146.93,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963543949,32.26021971,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745963545251,32.26021971,146.99,146.93,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963545252,32.26021971,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745963545854,32.26021971,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745963546155,32.26021971,146.99,146.93,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963546454,32.26021971,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745963546651,32.26021971,146.99,146.93,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963547653,32.26021971,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745963549858,32.26021971,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745963554359,7.24021971,147.01,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745963554559,25.0,147.02,146.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1745963554560,25.0,147.02,146.95,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963554761,25.0,147.02,146.95,32.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963554962,25.0,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745963555261,7.24021971,147.03,146.97,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963555461,7.24021971,147.03,146.98,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745963555662,7.24021971,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745963556564,571.24021971,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745963556963,32.24021971,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745963557162,32.24021971,147.05,146.98,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1745963557462,32.24021971,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745963557659,39.03891971,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745963558657,32.24021971,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745963558865,32.24021971,147.05,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745963562371,6.7974,147.08,147.05,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1745963562666,32.18021971,147.09,147.01,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963563165,32.18021971,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745963563568,38.97711971,147.09,147.06,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1745963567271,32.18021971,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745963568178,32.18021971,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745963569876,32.18021971,147.09,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745963570377,32.18021971,147.09,147.04,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745963570781,32.18021971,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745963570979,32.18021971,147.09,147.04,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745963571179,32.18021971,147.09,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745963571679,32.18021971,147.09,147.04,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1745963572380,32.18021971,147.09,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745963573481,38.97701971,147.09,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745963574681,32.18021971,147.09,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1745963575281,32.18021971,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745963577389,24.94,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745963577683,14.03631971,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745963578083,14.03631971,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745963578274,7.24021971,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745963579886,7.24021971,147.11,147.05,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963580481,7.24021971,147.11,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745963580684,24.94,147.12,147.07,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963580884,7.24021971,147.13,147.07,32.18021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963582882,14.03431971,147.15,147.07,32.18021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963583688,14.03431971,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745963585788,7.24021971,147.15,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1745963585990,7.24021971,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745963588489,7.24021971,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745963588791,7.24021971,147.15,147.07,32.18021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963589392,7.24021971,147.15,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1745963590894,7.24021971,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745963591793,7.24021971,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1745963597296,7.24021971,147.15,147.09,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963597493,7.24021971,147.15,147.1,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745963597692,7.24021971,147.15,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745963600292,7.24021971,147.15,147.1,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1745963600594,7.24021971,147.15,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745963600996,32.18021971,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745963602601,32.18021971,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745963604498,24.94,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745963604702,32.18021971,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745963606010,7.24021971,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745963608015,7.24021971,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745963609814,7.24021971,147.2,147.13,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963610518,7.24021971,147.2,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1745963610718,7.24021971,147.2,147.13,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963611116,24.88,147.22,147.15,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963611416,32.12021971,147.22,147.16,26.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745963611617,32.12021971,147.22,147.16,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745963613413,32.12021971,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745963613717,7.24021971,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745963614417,7.24021971,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1745963614718,7.24021971,147.22,147.16,30.8941]
["bitfinex-derivatives","SOLF0:USTF0",1745963614917,7.24021971,147.22,147.15,7.24021971]
["bitfinex-derivatives","SOLF0:USTF0",1745963614918,7.24021971,147.18,147.11,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745963615418,7.24021971,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745963616119,14.03311971,147.18,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745963616419,7.24021971,147.18,147.16,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1745963617519,31.6719,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745963619023,24.88,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745963620721,31.6718,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745963620921,24.88,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745963622620,31.6718,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745963625421,31.6718,147.2,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745963625823,31.6718,147.2,147.12,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1745963626621,31.6718,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1745963627422,31.6718,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745963630422,24.88,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745963630616,24.88,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1745963631223,24.88,147.2,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745963633724,24.88,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745963637631,7.21284096,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745963639330,24.88,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745963639630,7.21284096,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745963639830,24.88,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745963640031,7.21284096,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745963648136,7.21284096,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745963649036,7.21284096,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745963650440,7.21284096,147.19,147.17,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1745963650635,7.21284096,147.19,147.12,28.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745963650835,7.21284096,147.17,147.12,28.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745963651339,7.21284096,147.19,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1745963654539,7.21284096,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745963656742,24.88,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745963656939,7.21284096,147.21,147.14,7.21284096]
["bitfinex-derivatives","SOLF0:USTF0",1745963657138,7.21284096,147.23,147.15,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1745963657442,7.21284096,147.23,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745963663448,7.21284096,147.23,147.17,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745963663649,7.21284096,147.2,147.17,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1745963664052,7.21284096,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1745963673859,7.21284096,147.2,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1745963674062,7.21284096,147.19,147.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745963674258,7.21284096,147.16,147.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745963674661,7.21284096,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745963679466,7.21284096,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1745963686872,7.21284096,147.18,147.14,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745963687070,7.21284096,147.16,147.14,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745963687776,7.21284096,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745963689375,7.21284096,147.16,147.14,8.7618]
["bitfinex-derivatives","SOLF0:USTF0",1745963691482,7.21284096,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745963692581,7.21284096,147.16,147.11,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745963692982,7.21284096,147.16,147.15,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1745963696284,7.21284096,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745963696884,14.00644096,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745963697084,7.21284096,147.16,147.11,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745963697383,7.21284096,147.13,147.11,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745963697683,7.21284096,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745963697880,7.21284096,147.13,147.1,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745963698088,7.21284096,147.13,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745963699884,7.21284096,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745963704783,7.21284096,147.13,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745963704982,7.21284096,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745963706089,6.7948,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745963706285,7.21284096,147.12,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1745963708391,7.21284096,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745963708791,14.00864096,147.12,147.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1745963709090,7.21284096,147.1,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745963713701,7.21284096,147.12,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745963725310,31.4939,147.16,147.07,9.19784096]
["bitfinex-derivatives","SOLF0:USTF0",1745963725611,31.91284096,147.16,147.09,7.21284096]
["bitfinex-derivatives","SOLF0:USTF0",1745963725813,7.21284096,147.14,147.07,9.19784096]
["bitfinex-derivatives","SOLF0:USTF0",1745963726112,7.21284096,147.14,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745963727512,31.4939,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745963730111,24.7,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745963731915,31.4936,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745963734520,24.7,147.16,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1745963745822,24.7,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745963748620,24.7,147.16,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745963748821,24.7,147.16,147.08,13.5943]
["bitfinex-derivatives","SOLF0:USTF0",1745963749220,24.7,147.16,147.14,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745963749418,24.7,147.16,147.09,13.5936]
["bitfinex-derivatives","SOLF0:USTF0",1745963749617,7.21609788,147.15,147.09,38.2536]
["bitfinex-derivatives","SOLF0:USTF0",1745963749819,7.21609788,147.17,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745963752421,7.21609788,147.17,147.13,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963752422,31.87609788,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1745963752723,7.21609788,147.21,147.14,7.21609788]
["bitfinex-derivatives","SOLF0:USTF0",1745963752923,7.21609788,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745963753116,7.21609788,147.22,147.17,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745963753318,7.21609788,147.24,147.18,9.14689788]
["bitfinex-derivatives","SOLF0:USTF0",1745963753623,7.21609788,147.24,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745963755529,35.91861811,147.28,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745963755835,35.91861811,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745963756027,42.70681811,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745963756929,6.7885,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745963758328,42.70681811,147.28,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1745963758535,42.70681811,147.28,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745963759531,35.91861811,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745963760932,35.91861811,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745963762239,42.70671811,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745963764445,6.7886,147.27,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745963764642,35.91861811,147.28,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1745963764842,11.25861811,147.25,147.19,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745963765043,18.04831811,147.25,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745963766946,6.7899,147.24,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1745963768345,6.7896,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1745963769448,6.7892,147.26,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1745963771142,18.04731811,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745963774443,11.25861811,147.27,147.19,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1745963775149,11.25861811,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745963777651,11.25861811,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745963777852,24.66,147.28,147.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745963778154,18.04591811,147.3,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1745963780755,18.04591811,147.3,147.26,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1745963781056,6.7877,147.29,147.23,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745963781255,18.04631811,147.29,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745963783550,18.04631811,147.29,147.23,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1745963783753,18.04631811,147.29,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745963784053,6.788,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745963785356,18.04641811,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745963786358,6.788,147.28,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745963788559,18.04641811,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745963790559,6.7878,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745963791462,7.20376066,147.28,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745963792861,7.20376066,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745963793260,7.20376066,147.28,147.22,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745963793662,7.20376066,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1745963795661,7.20376066,147.28,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1745963796959,24.64,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745963797164,7.20376066,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745963797660,31.4269,147.31,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1745963802756,11.25343096,147.35,147.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745963803156,18.03843096,147.35,147.26,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745963803366,18.03843096,147.35,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745963804260,11.25343096,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745963806067,6.7842,147.37,147.27,13.5764]
["bitfinex-derivatives","SOLF0:USTF0",1745963806263,35.85343096,147.38,147.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745963806464,24.6,147.38,147.31,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745963806665,24.6,147.38,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745963809673,31.3834,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745963809970,24.6,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745963810370,24.6,147.38,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1745963812176,24.6,147.38,147.31,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745963812975,24.6,147.38,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745963813274,18.03613096,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745963813776,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745963814175,18.03613096,147.4,147.37,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745963814375,18.03613096,147.4,147.31,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745963815676,18.03613096,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745963815975,18.03613096,147.4,147.31,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745963815976,11.25343096,147.4,147.31,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745963816171,24.56,147.41,147.31,17.54283096]
["bitfinex-derivatives","SOLF0:USTF0",1745963816875,24.56,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745963818477,24.56,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745963818876,6.7825,147.4,147.36,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745963819072,11.25343096,147.4,147.36,10.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745963819274,11.25343096,147.4,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745963819583,562.22,147.44,147.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745963819878,573.47343096,147.44,147.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745963820580,6.782,147.42,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745963820774,6.782,147.42,147.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745963821479,6.7822,147.41,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745963821778,573.47343096,147.44,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745963821974,6.7818,147.42,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1745963822279,573.47343096,147.44,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1745963822481,11.25343096,147.41,147.34,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745963822977,11.25343096,147.41,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745963823180,6.7832,147.39,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1745963823780,6.7826,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745963832290,6.783,147.39,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1745963834998,6.7828,147.4,147.37,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1745963839002,6.7828,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745963839209,18.03573096,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745963839899,18.03573096,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745963843804,42.53573096,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745963844603,42.53573096,147.41,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1745963847606,42.53573096,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745963847905,6.7826,147.4,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745963848104,35.75343096,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745963848298,42.53573096,147.41,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1745963851013,42.53573096,147.41,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745963851510,7.19259661,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1745963852511,31.69259661,147.41,147.34,31.73259661]
["bitfinex-derivatives","SOLF0:USTF0",1745963853010,31.69259661,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745963853911,31.69259661,147.41,147.4,13.94215603]
["bitfinex-derivatives","SOLF0:USTF0",1745963856110,31.69259661,147.41,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1745963857214,31.69259661,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745963859517,24.5,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1745963861519,31.2821,147.41,147.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1745963861814,24.5,147.41,147.32,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1745963862021,6.7849,147.35,147.27,38.0764]
["bitfinex-derivatives","SOLF0:USTF0",1745963862319,35.73864362,147.36,147.27,42.0672]
["bitfinex-derivatives","SOLF0:USTF0",1745963862519,35.73864362,147.36,147.27,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745963862922,6.785,147.35,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745963863222,35.73864362,147.36,147.27,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745963864223,6.7854,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745963864416,11.23864362,147.33,147.27,28.4908]
["bitfinex-derivatives","SOLF0:USTF0",1745963864720,11.23864362,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745963864721,18.02464362,147.33,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745963864922,24.5,147.32,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745963868026,24.5,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745963873328,24.5,147.32,147.27,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745963873329,24.5,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745963883738,31.69978316,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745963888440,31.69978316,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745963888641,7.19978316,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1745963894149,24.5,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745963894343,31.69978316,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745963897750,24.5,147.32,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1745963897949,24.48,147.35,147.34,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1745963898143,31.67978316,147.35,147.26,7.19978316]
["bitfinex-derivatives","SOLF0:USTF0",1745963898354,7.19978316,147.33,147.26,7.19978316]
["bitfinex-derivatives","SOLF0:USTF0",1745963898956,7.19978316,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745963899354,7.19978316,147.34,147.29,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745963899554,24.48,147.35,147.29,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745963899757,31.67978316,147.35,147.29,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745963900056,7.19978316,147.33,147.29,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745963900661,7.19978316,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745963907162,24.48,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745963907661,31.67978316,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745963908157,31.67978316,147.35,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745963908361,7.19978316,147.33,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745963909358,7.19978316,147.33,147.29,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745963909759,7.19978316,147.33,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1745963910364,7.19978316,147.33,147.29,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745963910563,7.19978316,147.31,147.29,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745963911065,7.19978316,147.31,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1745963927382,6.7855,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745963927676,31.67978316,147.35,147.29,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1745963927975,31.67978316,147.35,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1745963934278,31.67978316,147.35,147.29,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745963934581,7.19978316,147.35,147.29,28.4441]
["bitfinex-derivatives","SOLF0:USTF0",1745963934879,7.19978316,147.35,147.3,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745963935178,7.19978316,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745963941374,6.7839,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745963941581,7.19978316,147.35,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1745963953190,31.1637,147.38,147.35,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1745963953488,7.19978316,147.37,147.3,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745963954083,7.19978316,147.37,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1745963971997,7.19978316,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1745963972291,7.19978316,147.36,147.3,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745963972487,7.19978316,147.34,147.3,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745963973096,7.19978316,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745963973793,31.1246,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745963974096,7.19978316,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745963976897,31.1244,147.36,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1745963977196,7.19978316,147.34,147.3,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1745963977688,7.19978316,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1745963978600,7.19978316,147.34,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745963980401,31.1246,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1745963980602,7.19978316,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1745963982003,7.19978316,147.34,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1745963982202,7.19978316,147.34,147.29,28.4041]
["bitfinex-derivatives","SOLF0:USTF0",1745963982203,13.98508316,147.34,147.29,28.4041]
["bitfinex-derivatives","SOLF0:USTF0",1745963982501,7.19978316,147.34,147.29,28.4041]
["bitfinex-derivatives","SOLF0:USTF0",1745963983703,7.19978316,147.34,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1745963989507,7.19978316,147.34,147.15,537.4]
["bitfinex-derivatives","SOLF0:USTF0",1745963989812,7.19978316,147.26,147.21,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745963990108,7.19978316,147.26,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963991609,31.1283,147.28,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1745963991907,7.19978316,147.27,147.24,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1745963993007,7.19978316,147.27,147.25,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745963994909,7.19978316,147.27,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1745963997810,7.19978316,147.27,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745964000415,7.19978316,147.27,147.21,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1745964000608,7.19978316,147.23,147.19,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745964000804,7.19978316,147.21,147.19,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745964001007,7.19978316,147.21,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1745964001312,7.19978316,147.22,147.19,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745964001611,7.19978316,147.24,147.19,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745964002611,7.19978316,147.22,147.19,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745964003612,7.19978316,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1745964011208,7.19978316,147.22,147.17,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1745964011515,7.19978316,147.18,147.13,7.19978316]
["bitfinex-derivatives","SOLF0:USTF0",1745964011816,7.19978316,147.18,147.13,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745964012018,7.19978316,147.16,147.13,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745964012318,7.19978316,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745964012516,7.19978316,147.18,147.13,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745964012811,7.19978316,147.18,147.16,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1745964013418,13.99288316,147.18,147.14,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1745964013715,7.19978316,147.16,147.13,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1745964013917,7.19978316,147.16,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1745964014113,7.19978316,147.16,147.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964014312,7.19978316,147.14,147.09,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745964014519,7.19978316,147.12,147.11,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1745964015118,7.19978316,147.12,147.1,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1745964015315,7.19978316,147.12,147.09,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745964015716,7.19978316,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1745964017112,7.19978316,147.12,147.09,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1745964017318,7.19978316,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745964017521,11.27929003,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745964017720,11.27929003,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745964018519,6.7955,147.12,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745964018920,11.27929003,147.14,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745964019120,6.7952,147.13,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745964020018,11.27929003,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745964020220,35.61929003,147.11,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745964020524,42.41549003,147.11,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745964020817,42.41549003,147.11,147.03,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745964021317,35.61929003,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745964023021,42.41519003,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745964024422,35.61929003,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745964024929,35.61929003,147.11,147.03,6.0792]
["bitfinex-derivatives","SOLF0:USTF0",1745964025421,35.61929003,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745964026320,42.41519003,147.11,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1745964027822,35.61929003,147.11,147.03,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1745964028017,11.27929003,147.07,146.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964028222,42.39749003,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964028424,35.59929003,147.07,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964028824,6.7985,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964029025,35.59929003,147.07,146.98,28.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745964029420,35.59929003,147.07,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745964029625,35.59929003,147.07,146.98,28.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745964030123,35.59929003,147.07,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1745964030321,35.59929003,147.07,146.98,28.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745964030518,6.7983,147.06,146.98,28.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745964030721,35.59929003,147.07,146.98,28.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745964031116,6.7984,147.06,146.98,28.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745964031414,6.7984,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964031724,6.7987,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964032725,35.59929003,147.07,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745964032924,11.27929003,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745964033126,11.27929003,147.04,146.98,28.4202]
["bitfinex-derivatives","SOLF0:USTF0",1745964033424,11.27929003,147.04,146.98,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745964033626,18.07849003,147.04,146.98,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745964033819,11.27929003,147.04,146.98,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745964034623,11.27929003,147.04,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745964036427,11.27929003,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745964036628,11.27929003,147.04,146.98,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1745964037227,11.27929003,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964037627,11.27929003,147.04,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745964039228,18.07849003,147.04,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745964039423,18.07849003,147.04,146.98,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745964039624,24.34,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1745964039919,24.34,147.03,146.98,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1745964040227,24.34,147.03,146.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1745964040423,11.27929003,147.01,146.94,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1745964040923,11.27929003,147.01,146.89,28.5791]
["bitfinex-derivatives","SOLF0:USTF0",1745964041123,11.27929003,147.01,146.9,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745964041324,6.8021,146.98,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745964041626,31.1421,146.98,146.9,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745964041927,31.1421,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745964042127,6.8025,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745964042429,35.61929003,146.98,146.9,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1745964042929,35.61929003,146.98,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745964043428,6.8035,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745964043829,18.08279003,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745964044030,11.27929003,146.95,146.89,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745964044326,24.34,146.94,146.89,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745964044728,24.34,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964045129,31.1439,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964046229,24.34,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964046836,24.34,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964050431,31.1438,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745964051733,6.8042,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745964052431,31.1439,146.94,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745964053232,6.8043,146.93,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1745964053433,24.34,146.94,146.89,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745964053737,31.144,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745964054034,31.144,146.94,146.89,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745964054234,24.34,146.94,146.89,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745964054934,11.27929003,146.97,146.89,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1745964055134,24.34,146.98,146.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964055337,24.34,146.99,146.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964055635,31.1418,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745964055837,31.1418,146.99,146.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964056036,31.1418,146.99,146.96,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745964057438,24.34,146.99,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745964057636,24.34,146.99,146.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964058938,24.34,146.99,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745964059142,24.34,147.02,146.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964059341,24.34,147.02,146.95,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745964060045,55.2043119,147.05,146.95,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745964060943,31.1389,147.05,146.95,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745964061142,6.7993,147.04,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745964061437,11.27929003,147.03,146.95,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745964061635,6.8006,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745964061834,11.27929003,147.03,146.95,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745964062339,11.27929003,147.0,146.95,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1745964062646,6.8021,146.98,146.95,10.6756]
["bitfinex-derivatives","SOLF0:USTF0",1745964063143,11.27929003,147.0,146.95,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745964064448,11.27929003,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745964065943,11.27929003,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745964067443,18.08029003,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745964067843,11.27929003,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745964069849,18.08029003,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745964070043,11.27929003,147.0,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745964070243,11.27929003,147.0,146.91,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964070445,6.8023,146.98,146.92,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745964070743,35.61929003,146.97,146.92,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745964070941,6.8032,146.96,146.92,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1745964071138,6.8032,146.96,146.92,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745964071741,35.61929003,146.97,146.92,11.0262]
["bitfinex-derivatives","SOLF0:USTF0",1745964071946,35.61929003,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745964072147,6.8031,146.96,146.9,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745964072347,35.61929003,146.97,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745964072549,35.61929003,146.97,146.9,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745964073348,6.803,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745964073545,35.61929003,146.97,146.9,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745964074046,42.42189003,146.97,146.9,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745964074247,35.61929003,146.97,146.9,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745964074550,6.8029,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745964076850,42.42189003,146.97,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745964078554,35.61929003,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745964078853,24.34,146.97,146.9,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745964079153,24.34,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745964079351,42.42059003,147.0,146.93,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964079549,42.42059003,147.0,146.94,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745964079752,35.61929003,147.0,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745964080354,42.42029003,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745964081052,35.61929003,147.0,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745964081356,18.07909003,147.03,146.94,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745964081556,48.4054119,147.04,146.94,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1745964081950,55.2047119,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964082150,48.4054119,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964082453,59.68470193,147.07,146.98,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964082649,6.7984,147.06,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745964084054,6.7987,147.05,147.0,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745964084550,6.7991,147.04,147.0,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745964085251,6.7991,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745964085461,6.7996,147.03,147.0,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1745964085651,6.7996,147.03,146.99,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745964085850,6.7994,147.04,146.99,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745964086359,6.7989,147.05,146.99,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1745964086851,6.7989,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964087257,6.7992,147.04,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964088156,6.7988,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964088459,35.61929003,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1745964089261,35.61929003,147.07,147.0,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1745964089663,35.61929003,147.07,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745964091061,11.27929003,147.11,147.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964091360,6.7966,147.1,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745964091862,11.27929003,147.11,147.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964092060,18.07539003,147.11,147.08,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1745964092667,11.27929003,147.11,147.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964093363,24.34,147.1,147.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964093766,6.7975,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745964094061,24.34,147.1,147.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964095070,31.1366,147.1,147.07,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745964095567,31.1366,147.1,147.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964095868,24.34,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1745964096271,24.34,147.1,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1745964096873,26.4219,147.13,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1745964097171,24.32,147.13,147.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964097671,24.32,147.13,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745964098076,24.32,147.13,147.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964098273,6.7964,147.1,147.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964098574,6.7964,147.1,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745964098774,6.7961,147.11,147.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964099074,6.7961,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1745964100075,6.7956,147.12,147.09,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1745964100271,24.32,147.13,147.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745964100475,24.32,147.13,147.06,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745964100675,6.7954,147.12,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745964101173,31.1152,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745964101576,31.1152,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1745964102378,31.1152,147.13,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745964103075,24.32,147.13,147.06,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745964103577,6.7944,147.15,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1745964104278,6.7944,147.15,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964104279,562.96,147.16,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964104676,569.7539,147.16,147.13,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745964104873,24.32,147.16,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964105280,24.32,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745964105478,6.7929,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1745964106381,24.32,147.19,147.06,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745964106577,24.32,147.19,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964106777,24.32,147.15,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964107076,6.7948,147.14,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745964107275,24.32,147.15,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1745964107785,24.32,147.15,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745964107977,18.06026882,147.16,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964108177,6.7948,147.14,147.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964108482,6.7948,147.14,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745964109083,31.1142,147.15,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1745964109384,31.1142,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1745964112088,24.32,147.15,147.06,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745964112284,18.06026882,147.13,147.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1745964112584,6.7965,147.1,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745964112878,24.32,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745964113584,31.1171,147.09,147.07,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745964114387,6.7973,147.08,147.02,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745964114581,24.32,147.09,147.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745964114882,18.06026882,147.08,147.0,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745964115084,6.7987,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964115283,18.06026882,147.08,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964115480,6.7984,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964116086,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745964116886,6.7996,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745964117185,42.36026882,147.05,146.97,28.4784]
["bitfinex-derivatives","SOLF0:USTF0",1745964117485,6.8003,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745964118185,6.8005,147.01,146.97,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745964118484,24.3,147.01,146.94,26.4388]
["bitfinex-derivatives","SOLF0:USTF0",1745964118685,24.3,147.01,146.94,28.392]
["bitfinex-derivatives","SOLF0:USTF0",1745964119486,24.3,147.01,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745964120186,24.3,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745964120488,24.3,147.01,146.94,28.392]
["bitfinex-derivatives","SOLF0:USTF0",1745964120984,31.1006,147.01,146.94,28.392]
["bitfinex-derivatives","SOLF0:USTF0",1745964121286,31.1006,147.01,146.98,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1745964121584,31.1006,147.01,146.94,28.392]
["bitfinex-derivatives","SOLF0:USTF0",1745964121585,6.8011,147.0,146.94,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1745964121886,6.8011,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745964122778,24.3,147.01,146.89,28.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745964122982,6.092,147.0,146.89,28.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745964123388,6.8017,146.99,146.89,28.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745964123588,6.092,147.0,146.89,28.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745964123891,6.8019,146.98,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745964124088,24.32,146.97,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745964124289,24.32,146.97,146.89,28.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745964124491,24.32,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745964125190,24.32,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1745964125488,24.32,147.0,146.89,28.3506]
["bitfinex-derivatives","SOLF0:USTF0",1745964125891,24.32,147.0,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745964126090,24.32,147.0,146.93,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964126291,24.32,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745964126691,24.32,147.03,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964127594,24.32,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745964127786,24.32,147.03,146.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964128193,24.32,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964128790,31.1183,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745964129291,24.32,147.06,146.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964129795,24.32,147.06,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1745964130296,24.32,147.06,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745964130595,31.1182,147.06,146.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964131100,31.1182,147.06,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964131296,6.7989,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964131595,24.32,147.06,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745964131796,24.32,147.06,146.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964133397,6.8003,147.02,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745964134595,24.32,147.06,146.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964134987,31.1184,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745964135596,24.32,147.06,147.02,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1745964135797,24.32,147.06,146.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964136096,6.8004,147.02,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745964136297,18.06026882,147.04,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964136698,18.06026882,147.04,146.97,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1745964136898,18.06026882,147.04,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964137197,6.8002,147.02,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964137397,18.06026882,147.04,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964138402,24.32,147.06,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964138794,6.8017,146.99,146.96,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745964138995,18.06026882,147.07,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964139201,24.32,147.05,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964139401,6.7999,147.03,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964139902,24.32,147.05,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964139903,6.7993,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745964140605,6.7993,147.04,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745964140796,24.32,147.05,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964140999,6.1887,147.04,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964141194,24.32,147.05,146.95,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1745964141606,24.32,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964141902,6.1887,147.09,146.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964142100,24.32,147.08,146.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964142404,24.32,147.08,147.07,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1745964142595,24.32,147.08,146.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964142794,18.06026882,147.07,146.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964142994,24.32,147.08,146.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964143899,18.06026882,147.07,146.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745964144103,18.06026882,147.04,146.95,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745964144305,24.32,147.03,146.95,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745964144602,24.32,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745964144802,24.32,147.03,146.95,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745964145205,24.38,147.06,146.95,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745964145795,24.38,147.06,147.04,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1745964145999,24.38,147.06,146.95,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745964146196,31.1782,147.06,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964146401,24.38,147.06,146.95,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745964146903,24.38,147.06,146.96,13.6052]
["bitfinex-derivatives","SOLF0:USTF0",1745964147604,24.38,147.06,146.95,28.4738]
["bitfinex-derivatives","SOLF0:USTF0",1745964147907,24.38,147.09,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1745964148902,31.1754,147.12,147.03,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745964149105,24.38,147.12,147.03,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1745964149310,24.38,147.12,147.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964149903,18.06026882,147.11,147.0,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964150410,18.06026882,147.08,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745964150610,24.38,147.07,146.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964151116,6.7983,147.06,147.03,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1745964151410,24.38,147.07,146.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964152210,6.7988,147.05,146.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964152810,6.7988,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964153411,24.38,147.07,146.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964153710,18.06026882,147.05,146.96,30.3771]
["bitfinex-derivatives","SOLF0:USTF0",1745964153905,18.06026882,147.05,146.96,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745964154809,28.4354,147.07,146.96,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745964155010,24.38,147.06,146.96,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745964155210,6.799,147.05,146.96,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745964155803,31.1784,147.06,146.96,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745964156112,31.1784,147.06,147.03,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1745964156912,6.7988,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964157615,6.7992,147.04,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745964157810,24.38,147.06,146.96,26.3382]
["bitfinex-derivatives","SOLF0:USTF0",1745964158009,18.06026882,147.05,146.96,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1745964158204,18.06026882,147.05,146.94,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745964158610,6.7998,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745964158810,24.38,147.05,146.94,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1745964159315,24.38,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745964159710,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745964160316,6.7994,147.04,147.02,6.66006934]
["bitfinex-derivatives","SOLF0:USTF0",1745964160514,6.7994,147.04,147.03,6.66006934]
["bitfinex-derivatives","SOLF0:USTF0",1745964161415,6.7994,147.04,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745964161617,24.38,147.05,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964163116,42.44026882,147.05,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964163715,6.7994,147.04,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964163913,42.44026882,147.05,146.96,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964164314,24.38,147.05,146.97,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745964164615,24.38,147.05,146.98,7.08224414]
["bitfinex-derivatives","SOLF0:USTF0",1745964164815,6.8005,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745964165015,6.8005,147.02,146.98,7.08224414]
["bitfinex-derivatives","SOLF0:USTF0",1745964165217,6.7993,147.04,146.99,7.08224414]
["bitfinex-derivatives","SOLF0:USTF0",1745964165817,6.7993,147.04,146.97,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745964166014,6.7993,147.04,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964166218,31.1787,147.05,146.97,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745964166618,31.1787,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964167120,6.7992,147.04,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964168422,31.1789,147.05,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1745964168625,24.38,147.05,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745964168825,6.7993,147.04,146.97,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745964169326,31.1789,147.05,146.97,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745964169625,24.38,147.08,146.97,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745964169824,6.7978,147.07,146.97,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1745964170026,24.38,147.08,146.98,13.6038]
["bitfinex-derivatives","SOLF0:USTF0",1745964170826,31.1775,147.08,147.06,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1745964171427,31.1775,147.08,147.07,6.57845691]
["bitfinex-derivatives","SOLF0:USTF0",1745964172427,24.38,147.08,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964172629,24.38,147.08,147.01,6.57827049]
["bitfinex-derivatives","SOLF0:USTF0",1745964172827,24.38,147.08,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964173126,6.799,147.05,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1745964173430,6.799,147.05,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964173928,6.799,147.05,147.03,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1745964174229,6.7994,147.04,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964174430,42.44026882,147.08,147.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964174630,18.06026882,147.05,146.97,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745964174829,24.54,147.04,146.97,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745964175130,6.8003,147.02,146.97,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745964175330,24.54,147.04,146.97,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745964175529,6.7998,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745964176024,24.54,147.04,146.97,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745964176428,24.54,147.07,146.97,26.6628]
["bitfinex-derivatives","SOLF0:USTF0",1745964176622,24.54,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745964177631,24.54,147.11,147.02,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745964177827,24.54,147.11,147.03,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745964178027,24.0654119,147.1,147.03,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745964178227,6.797,147.09,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1745964178631,6.7976,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745964178833,24.0654119,147.1,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1745964179429,24.0654119,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745964179729,24.0654119,147.1,147.03,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745964180134,6.7976,147.08,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1745964180332,6.7976,147.08,147.03,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745964180333,24.54,147.11,147.03,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1745964180833,24.54,147.11,147.02,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1745964181133,18.06026882,147.08,146.98,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745964181333,24.52,147.07,146.98,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745964181528,6.7996,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745964181729,24.52,147.03,146.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964182027,6.8007,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745964182230,24.52,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964182733,24.52,147.03,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1745964182933,24.52,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964184931,24.52,147.03,146.96,13.6056]
["bitfinex-derivatives","SOLF0:USTF0",1745964185328,24.52,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964185834,31.3196,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745964186034,24.52,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745964186330,31.3199,147.03,147.0,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1745964186531,31.3199,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745964187037,6.8002,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745964188843,31.3198,147.03,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745964189132,31.3198,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964189739,31.3198,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745964190337,24.52,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745964190637,24.52,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964191139,31.3196,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745964191538,24.52,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1745964192034,24.52,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745964192336,31.32,147.03,147.0,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1745964193034,24.52,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964193236,36.18475156,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964193435,6.8007,147.01,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745964193636,6.8007,147.01,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964193941,6.8007,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1745964194142,6.8007,147.01,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964194637,36.18475156,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964196244,6.8007,147.01,146.98,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745964198445,24.52,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964199043,24.52,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745964199547,31.3196,147.03,147.01,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1745964200442,24.52,147.03,146.95,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1745964200837,11.66475156,147.01,146.92,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1745964201245,11.66475156,147.01,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745964201448,6.8023,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745964201744,31.3423,146.98,146.96,6.72612816]
["bitfinex-derivatives","SOLF0:USTF0",1745964201944,31.3423,146.98,146.97,6.72612816]
["bitfinex-derivatives","SOLF0:USTF0",1745964203648,31.3423,146.98,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745964205447,31.3423,146.98,146.89,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745964205448,36.20475156,146.98,146.89,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745964206149,6.8035,146.95,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745964207254,36.20475156,146.98,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745964207752,6.804,146.94,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745964208255,6.8043,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745964208452,36.20475156,146.98,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964208946,6.804,146.94,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745964209147,36.20475156,146.98,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964209954,6.8033,146.95,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964210456,6.8033,146.95,146.93,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745964211858,36.20475156,146.98,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964212156,24.54,146.98,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964213056,6.8034,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1745964213354,6.8034,146.95,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964214155,6.8031,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745964214557,24.54,146.98,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964214850,6.8036,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745964216455,6.803,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745964216755,6.803,146.96,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1745964217055,6.803,146.96,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964217652,6.8034,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745964221553,24.52,146.94,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964221762,7.29511537,146.93,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964222558,14.09951537,146.93,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1745964222858,7.29511537,146.93,146.87,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964223057,6.8049,146.92,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745964223655,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745964224448,6.8049,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745964226556,6.8049,146.92,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745964226761,24.52,146.94,146.86,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745964226952,24.52,146.94,146.87,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1745964227153,6.8054,146.91,146.85,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745964227558,6.8054,146.91,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745964228357,6.8057,146.9,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745964228557,6.8057,146.9,146.85,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745964229156,6.8057,146.9,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745964230358,6.8053,146.91,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745964231060,6.8053,146.91,146.89,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745964232355,7.29511537,146.93,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745964232558,7.29511537,146.93,146.85,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745964232857,14.09951537,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745964233056,7.29511537,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745964234262,6.8047,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745964234561,7.29511537,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745964234761,7.29511537,146.93,146.85,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1745964234961,7.29511537,146.93,146.86,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1745964235460,24.36,146.97,146.86,9.29861537]
["bitfinex-derivatives","SOLF0:USTF0",1745964236160,31.1626,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745964236361,31.1626,146.97,146.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964236561,31.1626,146.97,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745964236763,31.1626,146.97,146.9,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745964237062,6.8029,146.96,146.9,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745964237266,6.8029,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745964238261,6.8033,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1745964238461,24.36,146.97,146.9,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745964238662,31.65511537,146.97,146.9,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745964238861,6.8033,146.95,146.9,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745964239056,7.29511537,146.94,146.86,26.3635]
["bitfinex-derivatives","SOLF0:USTF0",1745964239463,7.29511537,146.88,146.8,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745964239765,7.29511537,146.88,146.81,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745964240564,6.8077,146.86,146.81,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745964240765,6.8077,146.86,146.83,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745964240966,24.36,146.89,146.81,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745964241161,24.36,146.89,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745964241360,7.29511537,146.88,146.81,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745964241561,6.8081,146.85,146.81,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745964241860,36.04675897,146.89,146.8,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745964242159,36.04675897,146.89,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745964242664,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745964242958,36.04675897,146.89,146.8,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745964243154,6.8071,146.87,146.8,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745964243357,6.8071,146.87,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1745964243865,6.8071,146.87,146.8,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745964244064,6.8067,146.88,146.8,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745964244763,6.8067,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745964244963,24.36,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745964245465,24.36,146.89,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964246065,6.8068,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964247561,6.8068,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745964247766,31.1663,146.89,146.8,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745964248066,24.36,146.89,146.8,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1745964248365,11.68675897,146.87,146.77,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745964248566,11.68675897,146.84,146.77,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1745964248761,6.8097,146.82,146.77,10.7184]
["bitfinex-derivatives","SOLF0:USTF0",1745964248966,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964249466,24.36,146.83,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745964249866,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964250369,31.169,146.83,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745964250968,31.169,146.83,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745964251170,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964251667,24.36,146.83,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745964251867,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964252067,24.36,146.83,146.81,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745964253069,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964253570,6.8097,146.82,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964254270,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964254869,6.8103,146.8,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964255069,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964255268,24.36,146.83,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745964255469,6.81,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745964256572,6.8103,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745964256773,24.36,146.83,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745964257573,6.81,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745964258776,6.81,146.81,146.79,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745964259576,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964260177,31.1689,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964260982,24.36,146.83,146.74,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1745964261379,24.36,146.83,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745964263482,24.36,146.88,146.78,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1745964263669,24.36,146.88,146.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745964263978,6.8072,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745964264171,24.36,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745964264370,24.36,146.88,146.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964264980,31.1669,146.88,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745964266377,31.1669,146.88,146.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964266682,6.807,146.87,146.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964267079,6.8076,146.86,146.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964267284,11.68675897,146.87,146.8,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1745964267482,11.68675897,146.87,146.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745964267979,6.8087,146.84,146.79,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1745964268284,6.8087,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745964268682,6.8082,146.85,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745964270585,6.8084,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745964271085,24.42,146.84,146.76,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745964271379,36.10675897,146.84,146.76,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1745964271687,36.10675897,146.84,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745964272185,6.8095,146.82,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745964273787,6.8095,146.82,146.8,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745964275989,24.42,146.93,146.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745964276185,24.42,146.93,146.81,28.5579]
["bitfinex-derivatives","SOLF0:USTF0",1745964276488,35.75217087,146.92,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745964276788,35.75217087,146.92,146.87,6.60040075]
["bitfinex-derivatives","SOLF0:USTF0",1745964276989,35.75217087,146.92,146.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964277189,35.75217087,146.92,146.83,6.59959571]
["bitfinex-derivatives","SOLF0:USTF0",1745964277491,42.55707087,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745964277788,42.55707087,146.92,146.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964278090,35.75217087,146.92,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745964278387,35.75217087,146.92,146.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964278589,11.68675897,146.92,146.89,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1745964279089,11.68675897,146.92,146.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964279285,11.68675897,146.92,146.83,6.60481462]
["bitfinex-derivatives","SOLF0:USTF0",1745964279485,11.68675897,146.92,146.9,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1745964279880,11.68675897,146.92,146.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964280082,11.68675897,146.92,146.91,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1745964280281,24.42,146.93,146.83,13.6177]
["bitfinex-derivatives","SOLF0:USTF0",1745964280687,24.42,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745964283996,24.42,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964284889,24.42,146.93,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1745964286689,24.42,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964287588,24.42,146.93,146.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745964287891,24.42,146.93,146.86,13.615]
["bitfinex-derivatives","SOLF0:USTF0",1745964288093,24.42,146.93,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964291195,24.4,146.96,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964292592,6.8037,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964292993,24.4,146.96,146.91,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1745964293199,24.4,146.96,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745964293998,6.8043,146.93,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745964294198,6.8043,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745964294600,6.8047,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745964295402,6.8044,146.93,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745964295799,24.4,146.96,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745964296100,6.8038,146.94,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745964297700,6.8038,146.94,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964300306,6.8042,146.93,146.91,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964300703,31.69585581,146.96,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745964300898,6.8039,146.94,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745964301504,31.69585581,146.96,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745964301505,6.8043,146.93,146.88,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1745964302201,6.8043,146.93,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1745964304510,24.36,146.92,146.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745964304711,7.29585581,146.9,146.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745964304904,24.36,146.92,146.85,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745964305403,6.8066,146.88,146.83,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745964305710,7.29585581,146.9,146.83,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745964306208,6.8063,146.89,146.83,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1745964307305,6.8067,146.88,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745964307607,7.29585581,146.9,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1745964308412,7.29585581,146.9,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964308613,7.29585581,146.9,146.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964308911,6.8069,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745964309204,31.1669,146.88,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745964309612,31.1669,146.88,146.85,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745964310115,31.1669,146.88,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964310310,7.29585581,146.87,146.79,26.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745964310711,6.8082,146.85,146.82,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745964310907,6.8082,146.85,146.79,26.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745964311710,6.8077,146.86,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745964312710,14.10305581,146.87,146.84,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1745964312915,7.29585581,146.87,146.79,26.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745964313312,7.29585581,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745964313712,7.29585581,146.87,146.79,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745964313915,7.29585581,146.87,146.79,26.4741]
["bitfinex-derivatives","SOLF0:USTF0",1745964314615,14.10305581,146.87,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964315812,6.8075,146.86,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964316012,7.29585581,146.87,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964316213,6.8096,146.82,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964316417,31.65585581,146.84,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745964316916,6.809,146.83,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964318117,6.809,146.83,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745964318316,6.809,146.83,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964318816,6.809,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745964319016,6.809,146.83,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964321319,24.36,146.84,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964322018,31.1688,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1745964322721,6.8093,146.82,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964323018,24.36,146.84,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964323420,24.36,146.84,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745964323614,24.36,146.84,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964323819,24.36,146.84,146.77,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745964324017,24.36,146.84,146.76,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964324219,24.36,146.84,146.75,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745964324418,6.81,146.81,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745964324714,24.36,146.84,146.75,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1745964325112,24.36,146.84,146.78,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745964325316,11.6916839,146.83,146.73,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1745964325516,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745964325716,11.6916839,146.77,146.65,37.9942]
["bitfinex-derivatives","SOLF0:USTF0",1745964325921,11.6916839,146.77,146.66,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745964326121,18.5035839,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745964326518,6.8119,146.77,146.66,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745964326725,6.8119,146.77,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745964327119,24.36,146.78,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745964327727,24.36,146.78,146.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964328227,24.36,146.78,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1745964328428,24.36,146.78,146.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964329227,31.1715,146.78,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1745964329426,24.36,146.78,146.69,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964329926,6.812,146.77,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745964330432,6.8121,146.76,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745964330633,24.36,146.78,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1745964331432,24.36,146.78,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745964331626,24.36,146.78,146.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964331930,24.36,146.78,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745964332129,24.36,146.78,146.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964332327,11.6916839,146.77,146.69,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964332629,11.6916839,146.77,146.66,30.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745964332828,6.8138,146.73,146.66,30.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745964333030,6.8138,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745964334232,31.1933,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745964334433,24.38,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745964335133,6.8135,146.73,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745964335334,24.38,146.74,146.66,30.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745964335736,6.8137,146.73,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745964336933,24.38,146.74,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745964337234,24.38,146.74,146.66,30.3021]
["bitfinex-derivatives","SOLF0:USTF0",1745964337435,24.38,146.74,146.66,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1745964337829,6.8151,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964338030,36.0716839,146.74,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964338435,6.8152,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745964338636,36.0716839,146.74,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745964338936,6.8147,146.71,146.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964339141,36.0716839,146.74,146.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964339538,31.1932,146.74,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745964339739,31.1932,146.74,146.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964339940,6.8136,146.73,146.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964340141,6.8136,146.73,146.71,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1745964340341,24.38,146.74,146.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964340543,6.814,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745964340741,24.38,146.74,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745964341342,6.8138,146.73,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745964341545,24.38,146.74,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745964341741,24.38,146.74,146.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964341942,6.8146,146.71,146.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964342145,24.38,146.7,146.63,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964342648,24.38,146.7,146.61,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1745964343544,24.38,146.7,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964343838,6.8168,146.66,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964344043,31.1968,146.66,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964344447,31.1968,146.66,146.58,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745964344744,31.1968,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745964344945,24.38,146.66,146.58,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745964345346,24.38,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745964349445,24.4,146.69,146.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964349647,31.2157,146.69,146.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964349947,24.4,146.69,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745964351254,24.4,146.69,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745964355147,24.4,146.72,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1745964357147,31.2143,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745964357552,24.4,146.72,146.66,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1745964357751,6.8151,146.7,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1745964358556,6.8151,146.7,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745964358855,6.8146,146.71,146.68,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745964359855,31.2141,146.72,146.66,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745964360156,24.4,146.72,146.66,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745964360553,31.214,146.72,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745964360849,31.214,146.72,146.66,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745964361050,31.214,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745964362657,6.8144,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745964362860,24.4,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745964363058,31.2142,146.72,146.7,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1745964363457,31.2142,146.72,146.66,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1745964363661,31.2142,146.72,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964364864,24.4,146.72,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745964365162,24.4,146.72,146.63,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745964365361,6.8153,146.7,146.63,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745964365560,24.4,146.72,146.63,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1745964365760,11.6916839,146.69,146.57,563.92]
["bitfinex-derivatives","SOLF0:USTF0",1745964365963,24.4,146.68,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964366661,6.8175,146.65,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745964366862,6.8175,146.65,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964367062,24.4,146.68,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964367362,6.8171,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964367761,6.8172,146.65,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964367957,6.8172,146.65,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964368660,6.8178,146.64,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964368962,24.4,146.68,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964369360,24.4,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745964369965,6.8176,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745964371264,6.8176,146.65,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964371463,24.4,146.68,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964372066,6.8165,146.67,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964372267,24.4,146.68,146.58,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1745964372767,24.4,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745964372963,24.4,146.68,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964373166,31.2158,146.68,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964373366,31.2158,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745964375273,6.8163,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745964375671,24.4,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745964376072,24.4,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745964378973,24.4,146.71,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964379176,24.4,146.71,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964379476,31.2147,146.71,146.68,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1745964379875,31.2147,146.71,146.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964380075,24.4,146.71,146.63,13.6363]
["bitfinex-derivatives","SOLF0:USTF0",1745964380273,24.4,146.71,146.63,15.6655]
["bitfinex-derivatives","SOLF0:USTF0",1745964380477,24.4,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964380674,6.8137,146.73,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964381282,24.4,146.74,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964382079,31.2131,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745964382275,24.4,146.74,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1745964382479,24.4,146.74,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964382682,24.4,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745964382878,24.4,146.77,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745964383284,6.8126,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745964383883,24.4,146.77,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964385083,6.8126,146.75,146.67,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1745964385983,6.8126,146.75,146.73,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745964390288,6.8126,146.75,146.72,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1745964390685,24.4,146.77,146.68,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745964390989,24.4,146.77,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745964391290,24.4,146.77,146.68,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1745964391690,24.4,146.77,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745964391890,6.8134,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745964392192,24.4,146.77,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745964393689,6.8142,146.72,146.7,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1745964394093,24.4,146.77,146.69,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745964394990,11.6916839,146.72,146.64,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1745964395291,24.38,146.71,146.63,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745964395491,6.8161,146.68,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964396189,6.8165,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964396381,30.4682,146.71,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964396586,6.8167,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964396985,11.6916839,146.69,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964397690,6.817,146.66,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745964401201,31.1965,146.67,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1745964401499,24.38,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745964402897,31.1963,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745964403599,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964404596,31.1965,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964404999,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964405197,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964405395,24.38,146.67,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964405595,6.8175,146.65,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964405896,6.8175,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745964406095,6.8175,146.65,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964406395,6.8168,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745964406597,6.8168,146.66,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964407298,6.8168,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964407499,31.1965,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964408102,31.1965,146.67,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745964408502,24.38,146.67,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964408702,24.38,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745964409201,24.38,146.7,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964409901,24.38,146.7,146.61,13.6377]
["bitfinex-derivatives","SOLF0:USTF0",1745964410699,24.38,146.7,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745964411209,7.32304609,146.72,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964411698,24.38,146.73,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964412104,31.1936,146.73,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964412512,24.38,146.73,146.64,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964413301,6.8141,146.72,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745964413504,11.70835546,146.72,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964414600,6.8164,146.67,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745964414806,24.38,146.68,146.61,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964415305,24.38,146.68,146.59,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1745964415805,6.8182,146.63,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964416205,6.8179,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745964417306,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745964418808,11.70835546,146.66,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964419110,11.70835546,146.66,146.58,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964419309,6.8185,146.63,146.55,26.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745964419507,31.1985,146.63,146.55,26.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745964419906,31.1985,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745964420109,31.1985,146.63,146.55,26.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745964420510,24.38,146.63,146.55,26.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745964421412,24.38,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964422911,24.38,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745964423111,24.38,146.63,146.56,13.6426]
["bitfinex-derivatives","SOLF0:USTF0",1745964423612,24.38,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964432412,36.08835546,146.63,146.55,26.3343]
["bitfinex-derivatives","SOLF0:USTF0",1745964432821,6.8189,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745964433120,24.38,146.63,146.55,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745964433417,6.8195,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745964434113,7.32930547,146.61,146.55,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745964434312,6.82,146.59,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745964434612,6.82,146.59,146.55,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745964434916,6.8198,146.6,146.55,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745964435114,7.32930547,146.61,146.55,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745964435316,7.32930547,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745964435517,7.32930547,146.61,146.55,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745964435717,7.32930547,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745964436618,24.38,146.63,146.55,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1745964436922,24.38,146.63,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964437523,24.38,146.63,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745964437803,31.1981,146.63,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964437933,24.38,146.63,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964438822,24.38,146.63,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964439125,7.32930547,146.64,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964439423,7.32930547,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964440025,7.32930547,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964440225,7.32930547,146.64,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964440725,14.14720547,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964440923,7.32930547,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964441324,14.14720547,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964441528,7.32930547,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964442026,24.38,146.65,146.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964442325,24.38,146.65,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745964442625,7.32930547,146.67,146.6,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745964442825,7.32930547,146.67,146.61,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745964443220,7.32930547,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745964443725,7.32930547,146.67,146.61,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1745964444226,7.32930547,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745964445316,14.14570547,146.67,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745964445520,14.14570547,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745964446327,6.8168,146.66,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745964447122,14.14570547,146.67,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745964447525,7.32930547,146.67,146.61,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1745964447719,14.14750547,146.63,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964447925,7.32930547,146.63,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964448126,24.36,146.64,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964448425,24.36,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964448721,24.36,146.64,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964449026,24.36,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964449625,31.1778,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964450431,24.36,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964450731,24.36,146.64,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964450932,24.36,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745964451123,24.36,146.64,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964451530,24.36,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964454331,24.36,146.64,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964454531,7.32930547,146.63,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964456227,24.36,146.64,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964456830,31.1779,146.64,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964457131,31.1779,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745964457330,24.36,146.64,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745964458034,24.36,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964459932,14.14630547,146.66,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964460532,14.14630547,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745964462263,6.8176,146.65,146.56,38.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745964462456,7.32930547,146.66,146.56,38.0024]
["bitfinex-derivatives","SOLF0:USTF0",1745964462768,7.32930547,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745964462955,14.14630547,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745964463452,24.36,146.67,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964463658,24.36,146.67,146.61,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745964463842,24.36,146.67,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745964464940,14.14490547,146.69,146.61,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745964465231,7.32930547,146.69,146.61,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745964465833,14.14490547,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745964468441,6.8159,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745964469342,24.36,146.73,146.61,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745964469544,7.32930547,146.75,146.63,7.32930547]
["bitfinex-derivatives","SOLF0:USTF0",1745964469840,14.14220547,146.75,146.63,7.32930547]
["bitfinex-derivatives","SOLF0:USTF0",1745964470945,14.14220547,146.75,146.72,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745964472049,14.14220547,146.75,146.67,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964472245,7.32930547,146.71,146.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964473044,7.32930547,146.71,146.69,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745964474846,7.32930547,146.71,146.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964474847,14.14380547,146.71,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745964475146,7.32930547,146.71,146.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964475843,6.815,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745964476039,6.815,146.7,146.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964476342,14.14390547,146.71,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745964476643,14.14390547,146.71,146.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964477949,14.14390547,146.71,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745964478247,6.8149,146.7,146.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964478443,7.32930547,146.71,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1745964478643,7.32930547,146.71,146.64,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964478846,6.8152,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964479252,7.32930547,146.68,146.61,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745964479641,31.66930547,146.68,146.61,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745964480041,31.66930547,146.68,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745964480337,31.66930547,146.68,146.61,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1745964482850,24.34,146.68,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745964483047,6.8154,146.69,146.66,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745964484444,6.8158,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745964484652,24.34,146.71,146.61,30.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745964484950,11.71391962,146.69,146.61,30.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745964485248,6.8171,146.66,146.61,30.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745964485753,6.8171,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964486050,6.8174,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964486249,6.8174,146.65,146.61,30.3104]
["bitfinex-derivatives","SOLF0:USTF0",1745964486550,11.71391962,146.66,146.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964487243,6.8192,146.61,146.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964487451,24.34,146.63,146.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964487748,24.34,146.63,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964488551,6.8189,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964489145,24.34,146.63,146.57,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1745964489553,24.34,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964489752,6.8194,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745964490151,24.34,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964490352,6.8199,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964490653,36.05391962,146.63,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964490848,6.82,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964491050,36.05391962,146.63,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964491651,36.05391962,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964492152,6.8189,146.62,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964492648,6.8189,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745964493455,42.87221962,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745964493753,36.05391962,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964494651,6.8194,146.61,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964494952,36.05391962,146.63,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964495153,36.05391962,146.63,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745964495453,36.05391962,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964496057,6.8193,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745964498152,36.05391962,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964498356,24.34,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964498657,36.07391962,146.66,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964499258,6.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745964500960,6.8179,146.64,146.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964500961,6.8174,146.65,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745964501358,6.8174,146.65,146.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964501959,6.8174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745964502158,36.07391962,146.66,146.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964502159,24.36,146.66,146.58,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964502358,24.36,146.66,146.59,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745964502761,24.36,146.69,146.59,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745964503756,31.1756,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745964505260,24.36,146.69,146.59,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1745964505462,24.36,146.69,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964505856,6.8166,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745964506762,6.8168,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745964507361,6.8168,146.66,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964507961,6.8165,146.67,146.6,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964508261,24.36,146.69,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745964508461,6.817,146.66,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745964509554,7.32346262,146.67,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964509961,7.32346262,146.64,146.59,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745964510262,31.68346262,146.64,146.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964510464,31.68346262,146.64,146.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1745964511059,24.36,146.64,146.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1745964511366,24.36,146.64,146.61,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745964511563,6.8176,146.65,146.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1745964512561,6.8177,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964514062,11.71909798,146.66,146.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1745964514663,11.71909798,146.66,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745964514863,11.71909798,146.66,146.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1745964515261,11.71909798,146.66,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745964516166,6.8193,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745964516465,24.36,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964516665,6.8187,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964518263,6.8187,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745964518465,6.8187,146.62,146.57,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1745964519169,6.8187,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964521565,24.36,146.63,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745964521566,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745964521865,36.07909798,146.63,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745964522069,6.8198,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964522370,36.07909798,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964522570,6.8207,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745964523271,24.36,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964523973,6.8197,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745964524165,6.8197,146.6,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964525164,6.8197,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745964525875,24.36,146.63,146.54,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964526073,11.71909798,146.61,146.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964526723,6.8202,146.59,146.51,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964527127,11.71909798,146.61,146.5,26.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745964527776,6.82,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745964527974,24.36,146.59,146.5,26.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745964528175,6.8207,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745964528873,6.8207,146.58,146.5,26.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745964528874,11.71909798,146.58,146.5,26.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745964529074,11.71909798,146.58,146.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745964529268,18.53969798,146.58,146.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745964529479,11.71909798,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745964529777,11.71909798,146.58,146.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745964530579,18.53979798,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745964530974,11.71909798,146.58,146.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745964531168,31.1805,146.59,146.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745964531376,24.36,146.59,146.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745964531569,11.71909798,146.61,146.5,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1745964531570,30.515,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964531778,24.36,146.62,146.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964532175,24.36,146.62,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745964532379,24.36,146.62,146.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964532776,31.1774,146.65,146.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964532979,24.36,146.65,146.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964533481,6.8189,146.62,146.53,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964534180,6.8189,146.62,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745964534485,24.36,146.61,146.5,26.3371]
["bitfinex-derivatives","SOLF0:USTF0",1745964536289,24.36,146.61,146.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964536488,24.36,146.61,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964536991,24.36,146.61,146.58,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745964537192,24.36,146.61,146.55,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745964537490,24.36,146.65,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745964538291,6.8179,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745964539192,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745964539687,11.71909798,146.62,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745964539892,11.71909798,146.62,146.53,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745964540186,36.07909798,146.65,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964540389,6.8185,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964541894,6.8187,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964542394,36.07909798,146.65,146.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964543288,6.8182,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745964544097,36.71909798,146.68,146.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964545390,6.8178,146.64,146.56,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964545595,6.8178,146.64,146.54,13.6443]
["bitfinex-derivatives","SOLF0:USTF0",1745964545796,6.8178,146.64,146.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964547097,6.8182,146.63,146.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964547798,6.8182,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745964548297,6.8187,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745964549195,6.8183,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745964549500,25.0,146.64,146.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964550398,31.8177,146.64,146.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964550799,25.0,146.64,146.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964550991,6.8185,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745964551498,25.0,146.64,146.55,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745964552398,31.8179,146.64,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745964552596,11.71909798,146.62,146.53,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745964552797,6.8193,146.61,146.53,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745964554899,6.8193,146.61,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745964556206,6.8196,146.6,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745964556708,11.71909798,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745964557007,11.71909798,146.59,146.53,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745964557608,18.53919798,146.59,146.53,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1745964558108,6.8205,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964559514,11.71909798,146.59,146.49,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1745964559911,6.8211,146.57,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745964560310,11.71909798,146.59,146.49,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745964560608,11.71909798,146.59,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745964561107,11.71909798,146.59,146.49,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745964561308,6.8211,146.57,146.49,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1745964561709,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745964565911,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964566412,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745964566810,11.71909798,146.59,146.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745964567314,6.8208,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964567812,6.8209,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964568908,6.8207,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964570416,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964571215,6.8205,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964571515,7.33312356,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964572310,14.15402356,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964573217,7.33312356,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964573912,14.15412356,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745964574514,14.15412356,146.57,146.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745964575420,14.15412356,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745964577017,14.15412356,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745964577315,32.33312356,146.6,146.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745964577519,32.33312356,146.6,146.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964577923,6.82,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745964578226,32.33312356,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745964578424,39.15302356,146.6,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745964578921,6.82,146.59,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745964579424,32.33312356,146.6,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964579625,7.33312356,146.56,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964580125,7.33312356,146.59,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964580525,14.15332356,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964581126,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745964581422,7.33312356,146.59,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964581622,14.15332356,146.59,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964581828,14.15332356,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745964583126,14.15282356,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745964583329,7.33312356,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964583629,7.33312356,146.59,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964584328,6.82,146.58,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964584828,6.82,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964585028,14.15252356,146.59,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964585224,7.33312356,146.59,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964585930,14.15282356,146.59,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745964586525,14.15282356,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964586927,6.8198,146.58,146.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964587424,6.8198,146.58,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964587625,7.33312356,146.59,146.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964587825,7.33312356,146.59,146.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745964588132,25.0,146.6,146.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745964588133,7.33312356,146.56,146.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745964588629,6.821,146.56,146.49,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1745964589126,7.33312356,146.58,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745964589322,14.15432356,146.55,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745964589732,6.8204,146.57,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745964590030,6.8204,146.57,146.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964590233,7.33312356,146.58,146.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964590429,14.15292356,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964590629,7.33312356,146.58,146.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964591335,14.15292356,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964591635,7.33312356,146.58,146.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964592530,14.15302356,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964593234,7.33312356,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745964594431,7.33312356,146.58,146.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964594432,14.15322356,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964595232,14.15322356,146.58,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745964597433,6.8203,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964597932,6.8215,146.55,146.51,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745964598134,14.15462356,146.55,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964598635,7.33312356,146.6,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964599133,6.8201,146.58,146.49,28.9441]
["bitfinex-derivatives","SOLF0:USTF0",1745964599634,6.8201,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964599835,6.8203,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964600036,7.33312356,146.6,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964600335,6.8201,146.58,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964602840,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745964603439,7.33312356,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745964603630,7.33312356,146.6,146.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964603826,6.8204,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964604128,7.33312356,146.6,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964604328,6.8205,146.57,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964604538,7.33312356,146.6,146.54,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745964604739,6.8209,146.56,146.53,31.6819]
["bitfinex-derivatives","SOLF0:USTF0",1745964605637,6.8213,146.55,146.53,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964606137,6.8213,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745964606836,32.39312356,146.57,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745964607040,7.33312356,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745964607941,7.33312356,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745964609043,7.33312356,146.54,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745964609439,7.33312356,146.54,146.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964609641,7.33312356,146.54,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964609945,7.33312356,146.54,146.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964610143,6.821,146.56,146.48,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964610444,6.821,146.56,146.49,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745964611146,6.821,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964611446,25.06,146.57,146.49,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745964612248,7.33312356,146.58,146.49,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745964613040,7.33312356,146.58,146.5,13.6467]
["bitfinex-derivatives","SOLF0:USTF0",1745964613245,7.33312356,146.61,146.49,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1745964614247,6.819,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964614748,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964615148,7.33312356,146.61,146.54,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964615349,6.8191,146.6,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964615650,7.33312356,146.61,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964616040,6.8196,146.59,146.56,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745964616844,7.33312356,146.61,146.49,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745964617046,7.33312356,146.57,146.49,29.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745964617452,6.8209,146.56,146.49,29.2826]
["bitfinex-derivatives","SOLF0:USTF0",1745964618151,9.00179116,146.55,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745964618449,4.74943126,146.54,146.53,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745964618744,14.15352356,146.57,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745964619050,9.00042135,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745964619248,4.25143388,146.56,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745964619752,4.25143388,146.55,146.54,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745964624954,4.25143388,146.55,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745964625762,4.25143388,146.54,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745964626857,4.25143388,146.54,146.52,31.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745964627053,4.25143388,146.54,146.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964627355,11.07313388,146.54,146.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964627548,6.8217,146.54,146.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964628155,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745964629553,6.8213,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745964629758,6.8213,146.55,146.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964630460,25.06,146.58,146.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964630754,32.39312356,146.61,146.5,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745964630949,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964632060,6.8214,146.55,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745964632256,7.33312356,146.58,146.49,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1745964632758,6.821,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964634963,6.8212,146.55,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964635159,7.33312356,146.58,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964635762,6.8212,146.55,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964637162,6.8209,146.56,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745964640469,7.33312356,146.55,146.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964641670,6.8223,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964642968,7.33312356,146.55,146.47,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745964643173,7.33312356,146.52,146.47,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745964643472,7.33312356,146.52,146.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964643772,6.8239,146.5,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745964644173,6.8242,146.49,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745964644370,7.33312356,146.49,146.43,31.6266]
["bitfinex-derivatives","SOLF0:USTF0",1745964644672,6.8251,146.47,146.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745964645270,6.8251,146.47,146.44,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745964645572,6.8246,146.48,146.44,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745964645976,32.13312356,146.49,146.41,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745964647071,32.13312356,146.49,146.47,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745964647772,32.13312356,146.49,146.41,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1745964647970,32.13312356,146.49,146.41,30.9725]
["bitfinex-derivatives","SOLF0:USTF0",1745964648173,32.13312356,146.49,146.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964649073,32.13312356,146.49,146.45,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745964649571,24.8,146.49,146.38,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745964649874,7.33312356,146.46,146.38,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745964650373,6.8261,146.45,146.38,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745964650774,6.8259,146.45,146.38,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745964651074,7.33312356,146.46,146.38,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745964651472,24.82,146.45,146.4,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745964651871,24.82,146.45,146.38,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745964653375,24.82,146.45,146.43,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745964653771,24.82,146.45,146.38,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745964655077,24.82,146.48,146.38,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1745964655675,24.82,146.48,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745964656177,14.15732356,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745964656479,38.97732356,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745964657478,14.15732356,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745964657674,38.97732356,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745964658177,32.15312356,146.49,146.47,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745964658977,14.15712356,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745964659279,7.33312356,146.49,146.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964659480,32.15312356,146.52,146.41,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964659778,32.15312356,146.52,146.42,7.33312356]
["bitfinex-derivatives","SOLF0:USTF0",1745964659980,7.33312356,146.52,146.42,7.33312356]
["bitfinex-derivatives","SOLF0:USTF0",1745964660175,7.33312356,146.52,146.43,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1745964660480,7.33312356,146.52,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745964661280,7.33312356,146.55,146.53,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745964661577,24.82,146.57,146.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964662478,32.15312356,146.58,146.46,38.4706]
["bitfinex-derivatives","SOLF0:USTF0",1745964662882,38.97312356,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964663380,24.76,146.6,146.51,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964663574,24.76,146.6,146.52,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745964663883,31.5791,146.6,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745964664986,31.5791,146.6,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745964665385,6.8194,146.59,146.52,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745964665681,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964665980,6.8194,146.59,146.52,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745964666782,6.8194,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964666983,6.819,146.6,146.52,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745964667385,6.819,146.6,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745964667585,7.33312356,146.61,146.52,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745964668187,6.1932,146.64,146.52,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745964668486,32.07312356,146.65,146.52,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1745964668889,32.07312356,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964670689,6.8173,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964672289,6.8173,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745964672588,6.8173,146.64,146.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964672790,6.8173,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964673088,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964673289,32.07312356,146.65,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745964673488,32.07312356,146.65,146.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964673689,6.8175,146.63,146.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964673986,32.07312356,146.65,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745964674190,6.8181,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745964674487,32.07312356,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964674684,6.8172,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964674986,32.07312356,146.65,146.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964674987,7.33312356,146.65,146.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964675693,7.33312356,146.68,146.58,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964675896,14.14862356,146.68,146.59,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745964676187,24.74,146.69,146.59,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745964676390,24.74,146.73,146.59,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745964676693,32.07312356,146.73,146.59,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745964676879,6.8144,146.7,146.59,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1745964677078,6.8144,146.7,146.66,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745964677489,6.8144,146.7,146.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964677688,6.8144,146.7,146.67,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1745964678990,6.8137,146.72,146.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964679689,6.8137,146.72,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964679983,6.8137,146.72,146.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964680689,11.71106117,146.71,146.64,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745964680887,11.71106117,146.71,146.64,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745964681889,11.71106117,146.71,146.65,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1745964682290,11.71106117,146.71,146.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745964682291,11.71106117,146.68,146.54,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745964682486,11.71106117,146.64,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745964682682,6.8184,146.61,146.54,28.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745964683187,6.8184,146.61,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745964683784,6.8189,146.6,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745964683991,24.72,146.63,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745964684289,24.72,146.63,146.54,28.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745964684290,24.72,146.63,146.57,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1745964684690,24.72,146.63,146.54,28.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745964684990,6.8186,146.61,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964685983,6.8189,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964687987,6.8186,146.61,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745964688295,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964689095,6.8181,146.62,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964689996,6.8185,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964690396,6.8181,146.62,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964690598,6.8181,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745964690895,24.72,146.63,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745964691090,31.5376,146.63,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745964691298,24.72,146.66,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964691495,6.8172,146.64,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964692998,6.8175,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964695998,6.8171,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964697394,24.72,146.66,146.58,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745964697795,540.0,146.7,146.59,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745964698004,6.8154,146.68,146.59,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1745964698300,24.86,146.69,146.6,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745964701105,24.86,146.69,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745964703105,6.8166,146.65,146.6,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745964703506,24.86,146.69,146.6,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1745964703804,6.8173,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964704006,24.86,146.63,146.55,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1745964704205,6.8196,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964704506,11.71106117,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964704898,6.8191,146.6,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964705102,11.71106117,146.61,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964705410,11.71106117,146.61,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745964705611,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745964705809,6.8201,146.58,146.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964706009,6.8201,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745964706610,11.71106117,146.61,146.54,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964706810,11.71106117,146.61,146.51,28.9082]
["bitfinex-derivatives","SOLF0:USTF0",1745964707211,6.8207,146.57,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964707509,24.86,146.59,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964707808,6.821,146.56,146.53,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745964709206,6.821,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964709410,24.86,146.59,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964709411,6.8204,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964710109,6.8208,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964710310,24.86,146.59,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964710519,24.86,146.59,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745964710713,6.8201,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745964711011,24.86,146.59,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964711211,6.8203,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745964713418,6.8218,146.54,146.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964714817,6.8222,146.53,146.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964715720,6.8218,146.54,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964716227,6.8221,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964718529,11.71106117,146.56,146.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964718827,24.86,146.55,146.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964719029,6.8225,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745964719631,6.8226,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745964720131,6.8224,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745964720631,6.8224,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745964720827,24.86,146.55,146.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745964721430,6.8221,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745964721630,24.86,146.55,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745964722130,6.8226,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745964722533,24.86,146.55,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964722834,6.8223,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964723329,6.8223,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745964725033,6.8223,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745964725333,11.71106117,146.53,146.43,2.23416]
["bitfinex-derivatives","SOLF0:USTF0",1745964725534,11.71106117,146.53,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745964725932,6.8239,146.5,146.46,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745964727134,24.82,146.51,146.43,2.23416]
["bitfinex-derivatives","SOLF0:USTF0",1745964728533,31.643,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745964728738,6.823,146.51,146.48,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745964728925,24.82,146.54,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745964729235,24.82,146.54,146.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964729535,6.8224,146.53,146.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964730136,6.8224,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745964732339,6.8226,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745964732632,24.82,146.54,146.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964733542,32.15665092,146.54,146.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964733841,7.33665092,146.51,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964734741,7.33665092,146.51,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745964735642,6.8242,146.49,146.46,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745964736343,36.56297682,146.54,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964737139,36.56297682,146.54,146.47,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745964737442,6.8235,146.51,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964737934,36.56297682,146.54,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964738137,6.8239,146.5,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964738940,6.824,146.49,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745964741853,24.84,146.5,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964742042,24.84,146.49,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964742849,6.8252,146.47,146.43,7.06526]
["bitfinex-derivatives","SOLF0:USTF0",1745964743145,24.84,146.49,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964743746,6.8249,146.47,146.44,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1745964744850,6.8246,146.48,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745964748650,24.84,146.49,146.43,0.23896]
["bitfinex-derivatives","SOLF0:USTF0",1745964748847,24.84,146.52,146.43,2.24646]
["bitfinex-derivatives","SOLF0:USTF0",1745964749046,24.84,146.53,146.43,2.24646]
["bitfinex-derivatives","SOLF0:USTF0",1745964749350,24.84,146.56,146.43,2.24646]
["bitfinex-derivatives","SOLF0:USTF0",1745964749552,38.08452723,146.58,146.43,2.24646]
["bitfinex-derivatives","SOLF0:USTF0",1745964749741,24.84,146.56,146.43,2.24646]
["bitfinex-derivatives","SOLF0:USTF0",1745964749945,6.8224,146.53,146.43,2.24646]
["bitfinex-derivatives","SOLF0:USTF0",1745964750648,24.84,146.56,146.43,2.24646]
["bitfinex-derivatives","SOLF0:USTF0",1745964751849,6.8219,146.54,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964752246,24.84,146.56,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964753451,6.8222,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745964754754,24.84,146.56,146.48,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745964755153,2.1075,146.58,146.49,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745964755353,8.9276,146.58,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964755554,8.9276,146.58,146.49,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1745964755956,31.6595,146.59,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745964756350,31.6595,146.59,146.56,6.63179851]
["bitfinex-derivatives","SOLF0:USTF0",1745964756551,31.6595,146.59,146.57,6.63179851]
["bitfinex-derivatives","SOLF0:USTF0",1745964756751,31.6595,146.59,146.58,6.63179851]
["bitfinex-derivatives","SOLF0:USTF0",1745964757053,6.8199,146.58,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745964757254,6.8199,146.58,146.57,6.63570276]
["bitfinex-derivatives","SOLF0:USTF0",1745964757654,6.8205,146.57,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745964758356,14.15291492,146.58,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745964758755,14.15291492,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745964759255,7.33291492,146.58,146.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745964759459,7.33291492,146.58,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745964759758,14.66582984,146.58,146.49,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745964759959,7.33291492,146.54,146.49,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745964760557,14.15491492,146.54,146.51,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745964762261,14.15491492,146.54,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745964762561,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745964764255,24.84,146.59,146.49,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745964764961,6.8201,146.58,146.49,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745964765663,24.84,146.59,146.49,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745964766165,6.8219,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745964767168,6.8213,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745964768369,6.8207,146.57,146.49,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745964768568,24.84,146.59,146.49,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1745964769667,24.84,146.59,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745964769869,24.68,146.62,146.53,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745964770066,24.68,146.62,146.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745964770265,6.8186,146.61,146.57,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745964772769,6.8186,146.61,146.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745964772971,24.68,146.62,146.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745964773171,28.7704,146.65,146.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745964773361,28.7704,146.65,146.55,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964773670,6.8174,146.64,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964774371,6.8175,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964775368,28.7704,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745964775673,28.7704,146.65,146.55,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964776373,6.8182,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745964777273,6.8176,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964777575,28.7704,146.65,146.55,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964778175,6.8179,146.62,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745964780471,28.7704,146.65,146.55,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964780677,6.8186,146.61,146.55,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964781479,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964783280,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964783579,6.8186,146.61,146.55,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964784280,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964785080,6.8186,146.61,146.58,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745964786180,6.8189,146.6,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745964786979,6.8186,146.61,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964789181,6.8181,146.62,146.58,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745964789381,6.8181,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745964790385,6.8177,146.63,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745964790579,6.8177,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964790984,7.32797284,146.63,146.56,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745964791185,32.00797284,146.65,146.56,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1745964791882,6.8172,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964794086,38.82467284,146.65,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964795986,24.68,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745964796287,31.92797284,146.68,146.59,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745964796586,85.06193442,146.74,146.6,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745964796587,31.92797284,146.71,146.6,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1745964796987,6.8149,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745964797287,31.92797284,146.71,146.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745964797486,24.23405041,146.73,146.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745964797684,24.23405041,146.73,146.64,14.07363099]
["bitfinex-derivatives","SOLF0:USTF0",1745964797881,24.23405041,146.74,146.65,6.74565815]
["bitfinex-derivatives","SOLF0:USTF0",1745964798183,24.23405041,146.74,146.66,10.82695815]
["bitfinex-derivatives","SOLF0:USTF0",1745964798383,24.23405041,146.74,146.67,33.45485815]
["bitfinex-derivatives","SOLF0:USTF0",1745964798580,24.23405041,146.74,146.68,6.74565815]
["bitfinex-derivatives","SOLF0:USTF0",1745964798780,24.23405041,146.74,146.69,6.74565815]
["bitfinex-derivatives","SOLF0:USTF0",1745964798978,24.23405041,146.74,146.7,6.74565815]
["bitfinex-derivatives","SOLF0:USTF0",1745964799180,24.23405041,146.74,146.71,6.74565815]
["bitfinex-derivatives","SOLF0:USTF0",1745964799384,24.23405041,146.74,146.72,13.55895815]
["bitfinex-derivatives","SOLF0:USTF0",1745964799688,24.23405041,146.74,146.73,6.74565815]
["bitfinex-derivatives","SOLF0:USTF0",1745964800493,24.23405041,146.74,146.67,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1745964800791,6.8134,146.72,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745964801593,6.8139,146.71,146.68,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1745964802387,11.70073728,146.74,146.66,28.6613]
["bitfinex-derivatives","SOLF0:USTF0",1745964802594,11.70073728,146.74,146.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964802793,24.58,146.73,146.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964803094,6.8146,146.7,146.66,31.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745964803291,24.58,146.73,146.66,31.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745964803593,6.8149,146.69,146.66,31.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745964804295,6.8151,146.68,146.66,31.3957]
["bitfinex-derivatives","SOLF0:USTF0",1745964804497,30.6402,146.73,146.66,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1745964804690,30.6402,146.73,146.64,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1745964804891,6.8157,146.67,146.63,26.5095]
["bitfinex-derivatives","SOLF0:USTF0",1745964805289,11.70073728,146.71,146.63,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964806095,6.8164,146.66,146.63,31.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745964806393,24.58,146.69,146.63,31.3972]
["bitfinex-derivatives","SOLF0:USTF0",1745964806786,24.58,146.69,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745964806985,24.58,146.69,146.59,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1745964807191,24.58,146.69,146.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964807390,24.58,146.69,146.61,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964807588,24.58,146.69,146.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964807794,11.70073728,146.68,146.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964807999,11.70073728,146.68,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745964808597,6.8177,146.63,146.6,31.3986]
["bitfinex-derivatives","SOLF0:USTF0",1745964808797,11.70073728,146.68,146.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964809095,11.70073728,146.68,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745964809290,11.70073728,146.68,146.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964809897,11.70073728,146.68,146.61,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964810200,11.70073728,146.68,146.58,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1745964810392,11.70073728,146.65,146.56,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745964810699,6.8179,146.63,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745964811702,6.8173,146.64,146.56,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745964812001,24.58,146.65,146.56,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1745964813802,31.3953,146.68,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745964814802,31.3953,146.68,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745964815000,6.8156,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745964815403,31.3953,146.68,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745964816004,6.8157,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745964818206,24.58,146.68,146.6,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745964818503,6.1959,146.71,146.61,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745964818504,30.7159,146.71,146.61,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745964818696,6.8145,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745964819107,30.7159,146.71,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745964819806,6.815,146.69,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745964821602,6.815,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964822005,6.8153,146.68,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964823106,6.8156,146.67,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964823407,6.8156,146.67,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745964825207,30.7159,146.71,146.61,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1745964825409,30.7159,146.71,146.61,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1745964825611,7.32628206,146.65,146.59,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745964826911,6.8177,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745964827208,7.32628206,146.65,146.58,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745964827406,6.8187,146.61,146.58,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1745964827911,6.8187,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745964828111,6.8187,146.61,146.58,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745964828408,6.819,146.6,146.58,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745964828610,6.819,146.6,146.58,8.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745964828809,11.72348435,146.66,146.58,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745964829211,11.72348435,146.66,146.58,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1745964830111,6.8185,146.61,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745964830410,11.72348435,146.66,146.58,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745964830711,6.8177,146.63,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745964832016,6.8179,146.62,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745964832918,6.8179,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745964833812,6.8179,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964834618,6.8175,146.63,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745964834819,24.52,146.67,146.58,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1745964835319,6.8168,146.65,146.62,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745964835619,24.52,146.67,146.59,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1745964836520,6.8167,146.65,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964836921,24.52,146.67,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964837110,6.817,146.64,146.61,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745964838015,6.817,146.64,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964842522,24.52,146.67,146.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964843820,6.8162,146.66,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964844025,6.8162,146.66,146.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964845628,6.8162,146.66,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745964846226,6.8162,146.66,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745964846625,11.72348435,146.69,146.59,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745964846827,11.72348435,146.69,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964847226,6.8173,146.64,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745964848832,6.8173,146.64,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745964849333,6.8173,146.64,146.59,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745964849934,6.8173,146.64,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745964850335,6.8163,146.66,146.59,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1745964850532,31.84596685,146.7,146.64,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745964851036,6.8161,146.66,146.63,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745964851231,6.8161,146.66,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964851535,6.8161,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745964851838,31.84596685,146.7,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964851839,6.8158,146.67,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964852140,6.8158,146.67,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745964852441,6.8158,146.67,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964852739,31.84596685,146.7,146.61,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964853141,31.84596685,146.7,146.66,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1745964854243,31.84596685,146.7,146.67,6.96780033]
["bitfinex-derivatives","SOLF0:USTF0",1745964854441,31.84596685,146.7,146.68,6.96780033]
["bitfinex-derivatives","SOLF0:USTF0",1745964854742,38.66016685,146.7,146.69,6.96780033]
["bitfinex-derivatives","SOLF0:USTF0",1745964855140,7.32596685,146.7,146.69,6.96780033]
["bitfinex-derivatives","SOLF0:USTF0",1745964855642,14.14016685,146.7,146.69,6.96780033]
["bitfinex-derivatives","SOLF0:USTF0",1745964855839,14.14016685,146.7,146.69,6.9656376]
["bitfinex-derivatives","SOLF0:USTF0",1745964856341,14.14016685,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745964856849,14.14016685,146.7,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964858144,7.32596685,146.7,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964858845,14.14016685,146.7,146.67,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1745964860149,7.32596685,146.7,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964860348,6.8139,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964861851,6.8143,146.7,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964863550,6.814,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745964863750,31.84596685,146.73,146.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964863950,38.65896685,146.73,146.66,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1745964864247,38.65896685,146.73,146.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745964864445,38.65896685,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745964864651,6.8128,146.74,146.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1745964865148,6.8128,146.74,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745964867350,6.8128,146.73,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745964867852,6.8133,146.72,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745964868150,38.04946685,146.76,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745964868450,6.8132,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745964868645,33.88566685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964868851,31.84596685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964869251,31.84596685,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745964869455,7.32596685,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745964869648,7.32596685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964869953,14.13756685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964870458,6.8119,146.75,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745964870651,7.32596685,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745964871659,7.32596685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964872159,6.8126,146.74,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745964872659,6.8121,146.75,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745964872961,7.32596685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964873159,14.13756685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964873360,14.13756685,146.76,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745964873862,7.32596685,146.76,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1745964874359,7.32596685,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745964874762,14.13756685,146.76,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745964875162,14.13756685,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745964875655,14.13756685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964875855,6.8123,146.75,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964876961,6.8123,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745964877162,6.8123,146.75,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964877664,6.8123,146.75,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745964879964,6.8123,146.75,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964880160,31.84596685,146.79,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964880564,31.84596685,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745964880768,31.84596685,146.79,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964880957,7.32596685,146.76,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964881163,6.813,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745964881760,6.813,146.73,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964881971,7.32596685,146.73,146.69,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745964882556,7.32596685,146.73,146.66,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745964883067,6.8143,146.7,146.66,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745964884067,6.8143,146.7,146.67,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1745964888874,7.32596685,146.73,146.66,37.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745964888875,6.815,146.69,146.66,37.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745964889569,6.8151,146.68,146.66,37.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745964889875,7.32596685,146.73,146.66,37.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745964890366,6.815,146.69,146.66,37.4614]
["bitfinex-derivatives","SOLF0:USTF0",1745964891297,6.815,146.69,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745964891475,6.8144,146.7,146.67,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1745964892371,6.8139,146.71,146.66,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745964892574,7.32596685,146.73,146.66,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745964892877,14.13906685,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745964893070,24.5,146.75,146.66,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1745964893270,28.5511,146.78,146.66,37.97146685]
["bitfinex-derivatives","SOLF0:USTF0",1745964893573,24.5,146.78,146.66,37.97146685]
["bitfinex-derivatives","SOLF0:USTF0",1745964894375,6.8112,146.77,146.66,37.97146685]
["bitfinex-derivatives","SOLF0:USTF0",1745964895175,6.8112,146.77,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745964895471,595.88001726,146.81,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964895773,56.06001726,146.81,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745964895975,6.8104,146.79,146.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745964896276,6.8104,146.79,146.75,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1745964896474,56.06001726,146.81,146.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1745964896676,56.06001726,146.81,146.74,6.71379872]
["bitfinex-derivatives","SOLF0:USTF0",1745964896875,56.06001726,146.81,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745964897076,6.8103,146.79,146.77,6.71379872]
["bitfinex-derivatives","SOLF0:USTF0",1745964897377,6.8103,146.79,146.78,6.71379872]
["bitfinex-derivatives","SOLF0:USTF0",1745964898676,6.8116,146.76,146.73,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745964899878,6.8119,146.75,146.73,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745964900271,6.8119,146.75,146.73,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1745964900477,7.32596685,146.78,146.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964900773,24.5,146.77,146.69,28.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745964900968,24.5,146.77,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745964901174,6.8132,146.73,146.7,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1745964902374,6.8137,146.71,146.69,28.5656]
["bitfinex-derivatives","SOLF0:USTF0",1745964902680,6.8137,146.71,146.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964904379,6.8142,146.7,146.69,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964905077,24.5,146.73,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964906376,6.8155,146.68,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964906980,6.8156,146.67,146.66,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964907179,6.8156,146.67,146.63,30.4917]
["bitfinex-derivatives","SOLF0:USTF0",1745964907780,6.8156,146.67,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745964907981,6.8161,146.66,146.64,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1745964908381,36.20781505,146.73,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964909278,36.20781505,146.73,146.59,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964909478,11.70781505,146.7,146.58,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964909676,24.5,146.69,146.59,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745964909883,6.8163,146.66,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745964911081,24.5,146.69,146.59,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745964911280,24.5,146.69,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964911783,6.8149,146.69,146.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964912479,6.8149,146.69,146.65,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1745964912781,24.5,146.72,146.59,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1745964912987,24.5,146.72,146.6,36.20781505]
["bitfinex-derivatives","SOLF0:USTF0",1745964913181,60.44186546,146.76,146.6,36.20781505]
["bitfinex-derivatives","SOLF0:USTF0",1745964913483,60.44186546,146.76,146.6,49.84521505]
["bitfinex-derivatives","SOLF0:USTF0",1745964913784,60.44186546,146.76,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745964914084,6.8131,146.73,146.69,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1745964914682,6.8125,146.74,146.67,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964915187,6.8125,146.74,146.68,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745964915387,24.5,146.76,146.68,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745964917386,6.813,146.73,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1745964917587,24.5,146.76,146.68,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745964917793,6.8131,146.73,146.7,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1745964918192,6.8131,146.73,146.68,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745964918494,6.8126,146.74,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745964918993,6.8128,146.73,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745964919194,36.20781505,146.76,146.68,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1745964919394,36.20781505,146.76,146.68,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745964919594,6.8138,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745964921596,6.8134,146.72,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745964923695,6.8138,146.71,146.69,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1745964925393,6.8133,146.73,146.68,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745964925897,6.8133,146.73,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745964926395,6.8125,146.74,146.71,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1745964926597,6.8125,146.74,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745964926799,31.81531424,146.76,146.68,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745964927292,43.96845041,146.81,146.68,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745964927293,7.31531424,146.79,146.68,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1745964927492,6.8107,146.78,146.69,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964927696,7.31531424,146.79,146.69,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964927899,24.5,146.8,146.69,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1745964928099,31.3098,146.8,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745964929803,6.8098,146.8,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745964930702,6.8101,146.79,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745964931403,6.8098,146.8,146.77,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1745964932806,36.19502782,146.84,146.74,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964933011,36.19502782,146.84,146.75,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1745964933304,36.19502782,146.84,146.75,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745964933505,24.5,146.84,146.75,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745964933900,24.5,146.84,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745964934100,6.8084,146.83,146.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964935301,6.8087,146.82,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745964935605,24.5,146.84,146.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964936206,6.809,146.82,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745964936402,24.5,146.84,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745964936602,24.5,146.84,146.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964936904,6.8085,146.83,146.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964937307,6.8079,146.84,146.81,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1745964937607,24.5,146.87,146.78,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745964937807,6.807,146.86,146.83,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1745964939103,6.8072,146.85,146.82,31.2885]
["bitfinex-derivatives","SOLF0:USTF0",1745964939303,11.69502782,146.86,146.75,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745964939500,6.8084,146.83,146.8,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1745964940910,36.17502782,146.86,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964941407,6.8089,146.82,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745964941607,36.17502782,146.86,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964942004,6.808,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745964942207,36.17502782,146.86,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964942508,6.8089,146.82,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745964942907,6.8089,146.82,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964943110,6.8082,146.83,146.8,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1745964943717,36.17502782,146.86,146.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964943911,36.17502782,146.89,146.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964945413,6.8076,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745964945711,36.17502782,146.89,146.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964946712,11.69502782,146.86,146.75,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745964947014,24.48,146.85,146.75,30.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745964947315,11.69502782,146.93,146.77,11.69502782]
["bitfinex-derivatives","SOLF0:USTF0",1745964947514,6.0018,146.92,146.75,30.6301]
["bitfinex-derivatives","SOLF0:USTF0",1745964947715,6.8069,146.86,146.82,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1745964948016,11.69502782,146.9,146.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964948515,6.8073,146.85,146.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964948813,36.17502782,146.87,146.75,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1745964949017,36.17502782,146.87,146.79,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745964949515,6.8081,146.84,146.8,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1745964950018,6.8081,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745964950207,6.8081,146.84,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964951013,6.8075,146.85,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964952016,6.8077,146.84,146.81,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1745964952316,6.8077,146.84,146.76,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964952615,6.8073,146.85,146.82,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1745964953517,6.8073,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964953712,6.807,146.86,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964954415,6.8073,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745964954918,36.17502782,146.87,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745964954919,6.8077,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745964955818,6.8077,146.84,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745964956917,6.8077,146.84,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745964957617,6.8075,146.85,146.82,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1745964958418,6.8075,146.85,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1745964958613,31.78483036,146.87,146.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964958916,31.78483036,146.9,146.8,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964959117,31.78483036,146.9,146.81,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745964959319,6.8056,146.89,146.81,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1745964959814,6.8056,146.89,146.86,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1745964960013,38.58993036,146.9,146.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964960215,14.10993036,146.9,146.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964960410,14.10993036,146.9,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745964960714,6.8054,146.89,146.87,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1745964961120,6.8054,146.89,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745964961519,36.16016309,146.93,146.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964961713,36.16016309,146.93,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745964962519,36.16016309,146.93,146.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964962520,24.48,146.93,146.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964962821,6.8048,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745964964724,36.16016309,146.93,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745964964928,36.16016309,146.93,146.81,30.4873]
["bitfinex-derivatives","SOLF0:USTF0",1745964966623,36.16016309,146.93,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745964966819,36.16016309,146.93,146.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745964967328,6.8053,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745964967528,36.16016309,146.93,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745964967827,6.8053,146.9,146.87,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1745964968128,6.8053,146.9,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745964968328,36.16016309,146.93,146.88,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1745964968923,36.16016309,146.93,146.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964969531,6.8061,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745964969727,36.16016309,146.93,146.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964970031,6.8066,146.87,146.82,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964970527,6.8066,146.87,146.84,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1745964971131,6.8066,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745964971327,6.806,146.88,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1745964973025,6.806,146.88,146.86,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1745964973832,36.16016309,146.93,146.86,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964974540,6.8062,146.88,146.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964975233,36.16016309,146.93,146.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964976235,6.8046,146.91,146.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964976623,6.8046,146.91,146.85,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1745964976833,6.8046,146.91,146.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964977034,6.8041,146.92,146.83,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964977235,24.48,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964977430,6.8038,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745964978539,42.30656309,146.96,146.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964978736,24.56,146.96,146.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964979235,6.8029,146.95,146.92,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1745964979532,6.8029,146.95,146.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964979732,6.8029,146.95,146.89,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745964980134,6.8022,146.96,146.89,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745964980337,36.24016309,146.99,146.89,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1745964980639,36.24016309,146.99,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745964980833,6.8022,146.96,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964981537,6.8022,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745964982038,6.8019,146.97,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745964982233,6.8019,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745964982434,31.85258596,146.99,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745964983037,6.8022,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745964984937,6.8022,146.96,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964984938,6.8027,146.95,146.92,31.3638]
["bitfinex-derivatives","SOLF0:USTF0",1745964985442,6.8027,146.95,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964986047,6.8024,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745964986444,6.8024,146.96,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964987442,6.8024,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745964987741,6.8024,146.96,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964987937,6.8024,146.96,146.93,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1745964988238,31.85258596,147.02,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964988642,31.85258596,147.02,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745964988841,6.801,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745964989042,31.85258596,147.02,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745964989642,6.8007,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745964990441,7.29258596,147.02,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964990743,6.8019,146.97,146.94,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1745964990942,6.8019,146.97,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964991141,7.29258596,147.02,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964991441,6.8016,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745964991642,24.56,147.01,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745964991943,6.8015,146.98,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745964992242,24.56,147.01,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964993041,6.8019,146.97,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964993845,6.8019,146.97,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745964994649,6.8015,146.98,146.95,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1745964994942,24.56,147.01,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745964995143,24.56,147.01,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964996047,6.8011,146.99,146.96,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1745964996848,6.8005,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745964997145,7.29258596,147.02,146.92,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964997347,7.29258596,147.02,146.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964997646,7.29258596,147.02,146.94,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745964997950,6.8005,147.0,146.97,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1745964998648,6.8005,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745964998849,24.56,147.04,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745964999351,6.7996,147.02,146.99,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1745964999749,6.7996,147.02,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965000448,6.7996,147.02,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745965000750,6.7998,147.01,146.99,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1745965000951,6.7998,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745965001151,6.7998,147.01,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965001352,6.7997,147.02,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965001554,24.56,147.07,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965001751,7.29258596,147.04,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965002052,7.29258596,147.04,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745965002248,7.29258596,147.04,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965002454,6.8006,147.0,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965002648,6.8006,147.0,146.97,31.3613]
["bitfinex-derivatives","SOLF0:USTF0",1745965003257,6.8006,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745965005855,6.8006,147.0,146.97,31.3614]
["bitfinex-derivatives","SOLF0:USTF0",1745965006556,6.8006,147.0,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745965007155,6.8006,147.0,146.97,31.3615]
["bitfinex-derivatives","SOLF0:USTF0",1745965008459,6.8006,147.0,146.98,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1745965009065,6.8008,146.99,146.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965009267,7.29258596,147.01,146.94,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745965009268,7.29258596,147.01,146.94,28.5486]
["bitfinex-derivatives","SOLF0:USTF0",1745965009459,7.29258596,147.01,146.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965009664,7.29258596,147.01,146.94,31.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745965010169,6.8019,146.97,146.94,31.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745965010667,7.29258596,147.01,146.94,31.3628]
["bitfinex-derivatives","SOLF0:USTF0",1745965011168,7.29258596,147.01,146.94,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965011371,7.29258596,146.98,146.9,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1745965011669,31.85258596,146.98,146.91,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1745965011860,31.85258596,146.98,146.9,30.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745965012468,24.56,146.98,146.9,30.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745965012866,24.56,146.98,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745965013067,7.29258596,146.97,146.9,28.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745965013469,6.8038,146.93,146.9,28.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745965014661,6.8038,146.93,146.9,35.5267]
["bitfinex-derivatives","SOLF0:USTF0",1745965015367,6.8038,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745965015566,6.8033,146.94,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1745965018473,6.8033,146.94,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1745965020974,6.8033,146.94,146.91,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1745965021974,7.29258596,146.97,146.9,28.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745965022175,24.56,146.98,146.9,28.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745965022475,6.8021,146.96,146.93,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745965022669,6.8021,146.96,146.9,28.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745965022870,24.56,146.98,146.9,28.7221]
["bitfinex-derivatives","SOLF0:USTF0",1745965023070,6.8033,146.94,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745965024472,6.8029,146.95,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745965024673,7.29258596,146.96,146.92,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1745965025072,14.09498596,146.96,146.93,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1745965025776,14.09498596,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745965026476,6.8024,146.96,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745965026775,6.8019,146.97,146.94,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1745965027477,6.8019,146.97,146.95,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1745965028374,7.29258596,147.0,146.9,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1745965028571,7.29258596,146.96,146.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965028773,31.85258596,146.96,146.88,7.0233546]
["bitfinex-derivatives","SOLF0:USTF0",1745965028974,31.85258596,146.96,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745965029274,31.85258596,146.96,146.88,7.0233546]
["bitfinex-derivatives","SOLF0:USTF0",1745965029774,6.8044,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745965030479,6.8045,146.91,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745965030978,6.8042,146.92,146.89,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1745965031576,31.85258596,146.96,146.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965031780,24.56,146.96,146.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745965032181,6.8024,146.96,146.93,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1745965032680,24.46,146.99,146.91,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745965033381,6.8015,146.98,146.95,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1745965034482,31.261,146.99,146.96,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1745965034679,6.801,146.99,146.92,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745965034982,38.32713637,147.0,146.92,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745965035280,31.52663637,147.0,146.92,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745965035681,14.09288596,147.0,146.92,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745965036283,14.09288596,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745965036783,14.09288596,147.0,146.98,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1745965037183,14.09288596,147.0,146.92,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1745965037484,14.09288596,147.0,146.97,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1745965037983,6.8,147.01,146.98,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1745965038987,24.46,147.02,146.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745965039486,6.801,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745965040088,6.8015,146.98,146.95,31.2625]
["bitfinex-derivatives","SOLF0:USTF0",1745965040387,6.8015,146.98,146.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745965040686,6.8019,146.97,146.94,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1745965041081,7.29258596,147.0,146.92,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745965041381,6.8009,146.99,146.96,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1745965042088,14.09308596,147.0,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745965042586,6.8001,147.01,146.92,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745965043187,24.46,147.02,146.92,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745965043687,24.46,147.02,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745965044588,6.8009,146.99,146.97,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1745965045186,6.802,146.97,146.92,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745965045383,7.29258596,146.97,146.92,30.4756]
["bitfinex-derivatives","SOLF0:USTF0",1745965045684,6.8029,146.95,146.92,35.2446]
["bitfinex-derivatives","SOLF0:USTF0",1745965045985,7.29258596,146.97,146.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745965047085,6.8035,146.93,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745965047787,6.8035,146.93,146.91,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1745965048189,6.8035,146.93,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745965048388,6.8035,146.93,146.9,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1745965048985,11.67370027,146.94,146.89,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745965049186,11.67370027,146.94,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745965049187,36.13370027,146.94,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745965049485,6.8048,146.91,146.88,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1745965050287,6.8052,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745965051394,6.8054,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745965051592,36.13370027,146.94,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745965051791,36.13370027,146.94,146.86,37.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745965051992,6.8056,146.89,146.86,37.2895]
["bitfinex-derivatives","SOLF0:USTF0",1745965053395,6.8056,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745965053592,6.8051,146.9,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745965054094,6.8055,146.89,146.86,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745965054892,36.13370027,146.94,146.86,37.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745965055097,36.13370027,146.94,146.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745965055303,11.67370027,146.91,146.85,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1745965055595,6.8065,146.87,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965055798,24.48,146.9,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965057398,6.806,146.88,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745965058098,24.48,146.9,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965058401,24.48,146.93,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965060099,24.48,146.96,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965060295,6.8038,146.93,146.9,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1745965060495,6.8038,146.93,146.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965061192,11.67370027,146.94,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965062001,11.67370027,146.94,146.85,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1745965062502,11.67370027,146.91,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965062702,36.15370027,146.91,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965062901,36.15370027,146.91,146.84,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1745965063102,36.15370027,146.91,146.83,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965063602,36.15370027,146.91,146.83,31.2878]
["bitfinex-derivatives","SOLF0:USTF0",1745965063901,6.8066,146.87,146.84,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1745965064904,6.8074,146.85,146.8,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745965065100,11.67370027,146.88,146.8,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745965065602,6.808,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745965066405,6.8074,146.85,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745965066906,11.67370027,146.88,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1745965067603,11.67370027,146.88,146.8,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1745965067908,11.67370027,146.85,146.74,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965068101,6.8097,146.8,146.74,28.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745965068600,6.8097,146.8,146.76,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1745965069298,6.8097,146.8,146.74,28.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745965069705,7.30984041,146.81,146.74,28.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745965070304,6.8102,146.79,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745965072207,6.8106,146.78,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745965072805,6.8113,146.77,146.74,28.6557]
["bitfinex-derivatives","SOLF0:USTF0",1745965073406,6.8113,146.77,146.74,35.468]
["bitfinex-derivatives","SOLF0:USTF0",1745965073605,6.8113,146.77,146.74,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1745965073802,11.6963565,146.8,146.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965074002,11.6963565,146.8,146.71,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1745965074200,11.6963565,146.8,146.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965074503,6.8118,146.76,146.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965074704,11.6963565,146.8,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745965075205,11.6963565,146.8,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745965075809,6.8101,146.79,146.69,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965076105,24.48,146.81,146.7,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745965076408,6.8088,146.82,146.7,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745965076705,24.48,146.84,146.7,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745965077410,6.8103,146.79,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745965078407,24.48,146.84,146.73,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965078606,24.48,146.84,146.74,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745965078798,6.8089,146.82,146.74,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745965079708,6.8091,146.81,146.74,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745965079909,24.48,146.84,146.74,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1745965080311,24.48,146.84,146.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965080502,6.8105,146.78,146.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965080807,36.1963565,146.8,146.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965081309,24.5,146.8,146.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965081712,6.8114,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745965081912,6.8114,146.77,146.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965082312,6.8116,146.76,146.73,31.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745965082511,36.1963565,146.8,146.73,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965083614,6.8118,146.76,146.73,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1745965084616,36.1963565,146.8,146.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965085717,6.8107,146.78,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745965087218,6.8102,146.79,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745965087413,36.1963565,146.8,146.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965087414,24.5,146.8,146.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965087714,6.8089,146.82,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745965088016,24.5,146.83,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965088217,6.8091,146.81,146.78,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745965088515,24.5,146.83,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965088714,40.2877565,146.86,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965088914,6.8086,146.82,146.79,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1745965089518,6.8091,146.81,146.78,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1745965089917,40.2877565,146.86,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965090317,6.8089,146.82,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745965090517,40.2877565,146.86,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965090716,6.8098,146.8,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745965090917,6.8098,146.8,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965091218,40.2877565,146.86,146.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965091417,6.8093,146.81,146.78,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1745965092118,40.2877565,146.86,146.71,13.6269]
["bitfinex-derivatives","SOLF0:USTF0",1745965092311,11.6963565,146.83,146.7,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1745965092516,24.68,146.82,146.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965092718,6.8112,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745965093017,11.6963565,146.8,146.71,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965093207,6.8112,146.77,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745965093718,6.8107,146.78,146.74,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1745965094317,6.811,146.77,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745965094626,11.6963565,146.77,146.7,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1745965094817,11.6963565,146.77,146.68,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745965095917,11.6963565,146.77,146.7,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1745965097316,24.68,146.78,146.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965097514,6.8117,146.76,146.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965098718,6.8117,146.76,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745965099019,6.811,146.77,146.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965099919,6.811,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745965100618,6.811,146.77,146.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965100619,24.68,146.78,146.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965101121,24.68,146.78,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745965101620,6.8119,146.76,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745965101817,24.68,146.78,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745965102619,6.8117,146.76,146.72,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1745965102918,6.8117,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745965103820,6.8119,146.75,146.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965104120,24.68,146.78,146.7,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745965104321,24.68,146.78,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745965104322,6.8118,146.76,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745965104518,24.68,146.78,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745965106021,6.8122,146.75,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745965106319,24.68,146.78,146.68,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1745965106515,24.68,146.78,146.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965106719,6.8117,146.76,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745965107116,6.8117,146.76,146.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965107420,6.8117,146.76,146.72,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1745965107822,6.8117,146.76,146.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965108022,6.8117,146.76,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745965108924,6.812,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745965109724,6.812,146.75,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745965110423,6.812,146.75,146.72,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1745965112126,6.812,146.75,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745965112321,6.812,146.75,146.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965112625,6.812,146.75,146.72,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1745965113325,6.812,146.75,146.73,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1745965113528,7.31519835,146.76,146.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965113728,24.68,146.78,146.7,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965113929,7.31519835,146.79,146.75,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745965114227,6.8107,146.78,146.75,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745965114428,7.31519835,146.79,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745965114726,14.12559835,146.79,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745965118132,7.31519835,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745965118633,7.31519835,146.82,146.74,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965118832,7.31519835,146.82,146.75,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745965119442,6.8093,146.81,146.75,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1745965119631,7.31519835,146.79,146.75,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745965120030,14.12539835,146.79,146.76,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1745965120432,6.8107,146.78,146.75,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1745965121233,6.8107,146.78,146.76,6.92753058]
["bitfinex-derivatives","SOLF0:USTF0",1745965121433,6.8107,146.78,146.77,6.92753058]
["bitfinex-derivatives","SOLF0:USTF0",1745965122031,14.12539835,146.79,146.77,6.9276418]
["bitfinex-derivatives","SOLF0:USTF0",1745965122231,14.12539835,146.79,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1745965122934,14.12539835,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745965123436,14.12539835,146.79,146.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1745965125337,14.12539835,146.79,146.77,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1745965125637,7.31519835,146.79,146.75,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1745965125834,7.31519835,146.82,146.75,26.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745965126536,6.8091,146.81,146.75,26.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745965126836,6.8091,146.81,146.79,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1745965128734,6.8091,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745965129937,6.8091,146.81,146.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745965130439,6.8091,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745965131539,6.8096,146.8,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745965131838,7.31519835,146.82,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745965132139,6.8093,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745965134543,6.8096,146.8,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745965135035,7.31519835,146.82,146.75,26.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745965135240,7.31519835,146.79,146.75,26.6585]
["bitfinex-derivatives","SOLF0:USTF0",1745965135443,7.31519835,146.79,146.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745965135846,6.8112,146.77,146.75,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745965136043,6.8112,146.77,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965136248,7.31519835,146.79,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965136545,6.8115,146.76,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965137042,6.8112,146.77,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965138444,6.8114,146.76,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965140246,7.31519835,146.79,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745965140447,7.31519835,146.79,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745965140848,6.8107,146.78,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745965141546,38.3158,146.84,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745965141547,7.31519835,146.82,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745965141846,7.31519835,146.82,146.75,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1745965142046,6.8093,146.81,146.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1745965142651,6.8093,146.81,146.79,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1745965143348,6.8093,146.81,146.8,6.85248791]
["bitfinex-derivatives","SOLF0:USTF0",1745965143749,14.12409835,146.82,146.8,13.66188791]
["bitfinex-derivatives","SOLF0:USTF0",1745965143950,14.12409835,146.82,146.81,6.85248791]
["bitfinex-derivatives","SOLF0:USTF0",1745965144749,7.31519835,146.86,146.81,6.85248791]
["bitfinex-derivatives","SOLF0:USTF0",1745965144942,7.31519835,146.86,146.82,6.85248791]
["bitfinex-derivatives","SOLF0:USTF0",1745965145140,7.31519835,146.86,146.83,6.85248791]
["bitfinex-derivatives","SOLF0:USTF0",1745965145448,7.31519835,146.86,146.78,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745965146149,7.31519835,146.82,146.76,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745965146356,6.8105,146.78,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745965147049,6.8111,146.77,146.74,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1745965148149,6.8115,146.76,146.74,31.452]
["bitfinex-derivatives","SOLF0:USTF0",1745965148953,7.31519835,146.79,146.75,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1745965149452,6.8112,146.77,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965150848,6.8114,146.76,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965151652,6.811,146.77,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965152154,6.8115,146.76,146.74,31.4521]
["bitfinex-derivatives","SOLF0:USTF0",1745965153057,24.64,146.83,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745965153257,7.31519835,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745965153656,6.8103,146.79,146.76,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1745965154952,6.8103,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1745965155152,7.31519835,146.81,146.74,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745965155455,7.31519835,146.81,146.75,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745965155856,6.8096,146.8,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745965156153,7.31519835,146.81,146.78,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1745965156756,7.31519835,146.81,146.75,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745965156952,24.64,146.83,146.75,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745965157156,6.8084,146.83,146.81,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1745965157357,7.31519835,146.84,146.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965157758,6.8085,146.83,146.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965157958,7.31519835,146.84,146.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965158355,6.8084,146.83,146.8,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1745965158561,7.31519835,146.84,146.78,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965158855,6.8094,146.81,146.78,31.3502]
["bitfinex-derivatives","SOLF0:USTF0",1745965159561,7.31519835,146.81,146.75,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1745965159755,7.31519835,146.81,146.75,30.5419]
["bitfinex-derivatives","SOLF0:USTF0",1745965160457,7.31519835,146.78,146.75,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965161157,7.31519835,146.78,146.69,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745965161357,7.31519835,146.78,146.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965161660,6.8115,146.76,146.72,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965162264,6.8115,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745965162463,6.8119,146.75,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745965162762,7.31519835,146.78,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745965162961,6.8119,146.76,146.73,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1745965163362,7.31519835,146.75,146.69,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745965163557,6.8134,146.72,146.69,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1745965163861,6.8134,146.72,146.69,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1745965164364,6.8137,146.71,146.69,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1745965164566,7.31519835,146.75,146.69,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1745965165065,6.8135,146.72,146.69,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1745965165466,7.31519835,146.75,146.69,12.889]
["bitfinex-derivatives","SOLF0:USTF0",1745965165960,7.31519835,146.75,146.69,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745965166165,7.31519835,146.72,146.68,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965166566,7.31519835,146.72,146.62,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745965166766,7.31519835,146.72,146.63,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965167561,6.8126,146.74,146.71,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745965167763,24.54,146.77,146.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965168061,6.8107,146.78,146.7,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1745965168270,6.8107,146.78,146.75,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745965168769,6.8111,146.77,146.74,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1745965169664,6.8111,146.77,146.75,6.78107055]
["bitfinex-derivatives","SOLF0:USTF0",1745965169864,6.8111,146.77,146.76,6.78107055]
["bitfinex-derivatives","SOLF0:USTF0",1745965170564,6.8111,146.77,146.73,31.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745965170861,6.8115,146.76,146.73,31.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745965171267,6.8111,146.77,146.73,31.3526]
["bitfinex-derivatives","SOLF0:USTF0",1745965171666,6.8111,146.77,146.74,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1745965172464,24.54,146.8,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965172763,11.69746224,146.82,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965172967,6.8098,146.8,146.77,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1745965174269,24.54,146.83,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965174467,11.69746224,146.79,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965175582,11.69746224,146.79,146.73,31.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745965176074,36.23746224,146.79,146.73,31.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745965176977,6.8117,146.76,146.73,31.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745965178379,6.8119,146.75,146.73,31.3524]
["bitfinex-derivatives","SOLF0:USTF0",1745965179680,6.8119,146.75,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965180578,6.8123,146.74,146.73,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965180770,36.23746224,146.79,146.7,30.6789]
["bitfinex-derivatives","SOLF0:USTF0",1745965181088,6.8132,146.73,146.7,37.4928]
["bitfinex-derivatives","SOLF0:USTF0",1745965181576,6.8122,146.75,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1745965182280,6.8124,146.74,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745965184381,6.8129,146.73,146.71,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1745965185284,6.8129,146.73,146.7,37.4929]
["bitfinex-derivatives","SOLF0:USTF0",1745965185982,11.69746224,146.76,146.7,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965186181,24.52,146.75,146.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965186686,6.8141,146.71,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745965188283,6.8128,146.73,146.68,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1745965188588,11.69746224,146.7,146.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965188887,36.21746224,146.7,146.61,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1745965189687,6.8152,146.68,146.61,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1745965190185,6.8152,146.68,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745965190486,6.8157,146.67,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745965190887,36.21746224,146.7,146.57,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965191086,6.8172,146.64,146.61,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745965191283,6.8172,146.64,146.61,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745965191585,11.69746224,146.67,146.61,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745965191985,6.8178,146.63,146.61,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745965192287,24.52,146.66,146.61,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745965192478,6.8179,146.63,146.61,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745965193886,6.8179,146.62,146.61,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1745965194188,24.52,146.66,146.58,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1745965194387,6.8172,146.64,146.58,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745965195586,6.8172,146.64,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745965195784,6.8172,146.64,146.58,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745965196588,24.52,146.66,146.58,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745965196989,24.52,146.66,146.61,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745965197387,24.52,146.66,146.58,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745965197586,24.52,146.66,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745965197790,6.8177,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745965198893,6.8177,146.63,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745965199389,6.818,146.62,146.58,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745965199590,24.52,146.66,146.58,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745965199782,11.69746224,146.65,146.58,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1745965199981,6.8186,146.61,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745965200992,6.8181,146.62,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745965201292,11.69746224,146.65,146.57,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745965201593,6.8177,146.63,146.6,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1745965202393,6.818,146.62,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745965202692,6.818,146.62,146.58,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745965203193,6.818,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745965203393,6.818,146.62,146.58,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745965204393,6.818,146.62,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745965204694,6.8177,146.63,146.6,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1745965204894,6.8177,146.63,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745965205396,6.8177,146.63,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745965205689,11.69746224,146.65,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745965205895,6.8179,146.62,146.6,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745965210200,6.8187,146.61,146.58,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745965210405,6.8187,146.61,146.57,26.6273]
["bitfinex-derivatives","SOLF0:USTF0",1745965210597,7.32720552,146.61,146.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965211000,13.61840552,146.65,146.53,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745965211001,7.32720552,146.58,146.53,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1745965211201,7.32720552,146.58,146.51,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1745965211605,24.54,146.62,146.51,26.649]
["bitfinex-derivatives","SOLF0:USTF0",1745965212101,24.54,146.62,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745965212306,24.54,146.62,146.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965213104,24.54,146.62,146.61,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745965213411,24.54,146.65,146.56,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745965213806,24.54,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745965214308,31.3565,146.65,146.57,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745965214511,24.54,146.65,146.57,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745965214809,24.54,146.65,146.63,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1745965221716,24.54,146.65,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745965222013,24.54,146.65,146.57,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745965222616,24.54,146.65,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745965222810,24.54,146.65,146.57,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745965223117,24.54,146.65,146.63,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1745965223817,24.54,146.65,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745965224012,24.54,146.65,146.57,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745965224220,564.5,146.67,146.57,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745965224412,24.54,146.67,146.57,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1745965224612,24.54,146.67,146.65,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745965224812,24.54,146.67,146.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965225015,24.54,146.67,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745965225519,6.8165,146.66,146.62,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745965226023,6.8165,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745965227620,6.8166,146.65,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745965230020,6.8163,146.66,146.63,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745965230822,6.8166,146.65,146.61,31.358]
["bitfinex-derivatives","SOLF0:USTF0",1745965232226,6.817,146.64,146.61,31.358]
["bitfinex-derivatives","SOLF0:USTF0",1745965232519,6.817,146.64,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745965232718,6.8172,146.64,146.61,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965233021,6.8172,146.64,146.61,31.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745965233522,6.8175,146.63,146.61,31.3581]
["bitfinex-derivatives","SOLF0:USTF0",1745965233722,7.3250303,146.66,146.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965233923,7.3250303,146.63,146.56,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745965234124,6.8192,146.6,146.56,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745965234328,6.8192,146.6,146.57,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745965234624,6.8192,146.6,146.56,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1745965234825,6.8195,146.59,146.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1745965235025,31.8650303,146.63,146.56,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745965235526,6.8184,146.61,146.56,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745965236118,6.8181,146.62,146.56,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745965236324,24.54,146.63,146.56,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745965236523,7.3250303,146.65,146.56,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745965236726,6.8172,146.64,146.61,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745965237026,7.3250303,146.65,146.56,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1745965237323,14.1418303,146.65,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745965239428,6.8171,146.64,146.62,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1745965239927,6.8171,146.64,146.61,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745965240524,24.54,146.66,146.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965240723,11.72085244,146.65,146.59,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965240931,6.8187,146.61,146.56,26.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745965241230,6.8187,146.61,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745965241431,15.81795244,146.65,146.56,26.6321]
["bitfinex-derivatives","SOLF0:USTF0",1745965241632,17.89605244,146.65,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965241932,6.8197,146.59,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965242330,24.52,146.62,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965242630,6.8187,146.61,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965242827,24.52,146.62,146.59,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745965243033,42.41605244,146.65,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965243432,6.8181,146.62,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965244136,6.8181,146.62,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745965244430,42.41605244,146.65,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745965244635,6.8184,146.61,146.59,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745965244830,42.41605244,146.65,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745965246736,6.8188,146.6,146.58,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1745965247435,6.8185,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745965247631,6.8185,146.61,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965248038,6.8185,146.61,146.58,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745965248237,6.8185,146.61,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965248637,6.8189,146.6,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965249439,6.8189,146.6,146.58,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745965249638,6.8189,146.6,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965249940,6.8189,146.6,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745965250139,6.8186,146.61,146.59,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745965250336,42.41605244,146.65,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965250642,36.24085244,146.65,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965250940,36.24085244,146.65,146.57,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1745965251238,6.8184,146.61,146.59,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745965251633,6.8181,146.62,146.6,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745965251839,36.24085244,146.65,146.57,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1745965252238,6.8191,146.6,146.57,10.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745965252439,36.24085244,146.65,146.56,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965252840,6.8197,146.59,146.56,31.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745965253037,11.72085244,146.62,146.56,31.3604]
["bitfinex-derivatives","SOLF0:USTF0",1745965253239,24.54,146.61,146.53,568.605]
["bitfinex-derivatives","SOLF0:USTF0",1745965253737,6.8203,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745965254440,6.8199,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745965254639,6.8199,146.58,146.53,28.605]
["bitfinex-derivatives","SOLF0:USTF0",1745965255042,6.8199,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745965256744,6.8203,146.57,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745965257044,24.54,146.61,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745965257344,6.82,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745965258344,6.8203,146.57,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745965258545,24.54,146.61,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745965259648,11.72085244,146.59,146.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965260240,6.8213,146.55,146.53,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965260544,6.8213,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745965261248,6.8217,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745965261648,11.72085244,146.59,146.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965262148,11.72085244,146.59,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965262448,6.8219,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965263747,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745965264051,24.54,146.57,146.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965264552,31.3605,146.57,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745965267751,24.54,146.57,146.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965268052,7.3330547,146.58,146.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965268252,14.1544547,146.55,146.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965268554,7.3330547,146.55,146.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965269145,7.3330547,146.55,146.5,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745965269753,6.8223,146.53,146.5,31.3633]
["bitfinex-derivatives","SOLF0:USTF0",1745965270854,6.8223,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965271056,7.3330547,146.52,146.48,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745965271547,24.54,146.56,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965272055,6.8223,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965272251,6.8223,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965272449,6.8223,146.53,146.48,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745965272650,6.8223,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965274250,6.8223,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965274557,6.8218,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965274954,24.54,146.56,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965275154,24.54,146.56,146.48,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745965275454,24.54,146.56,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965275656,6.8224,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965276853,24.54,146.56,146.48,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1745965277060,24.54,146.56,146.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965277360,6.8213,146.55,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745965278160,6.8216,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745965282555,6.8214,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965283661,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745965283861,24.54,146.56,146.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965284161,24.54,146.56,146.52,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1745965284360,24.54,146.56,146.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965284861,24.54,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965285560,6.8215,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965286760,6.8216,146.54,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965289363,6.8214,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965290166,6.8219,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745965291163,6.8219,146.54,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965292865,31.8755528,146.56,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965293165,24.54,146.59,146.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965293360,24.54,146.59,146.49,31.8755528]
["bitfinex-derivatives","SOLF0:USTF0",1745965293662,56.10960321,146.62,146.5,13.647]
["bitfinex-derivatives","SOLF0:USTF0",1745965294168,6.8191,146.6,146.57,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745965294364,56.10960321,146.62,146.57,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745965294668,6.8195,146.59,146.57,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745965295268,6.8198,146.58,146.56,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745965295464,56.10960321,146.62,146.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965295669,31.8755528,146.62,146.55,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965295865,31.8755528,146.62,146.56,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745965296468,6.8201,146.58,146.55,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1745965296867,6.8201,146.58,146.52,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965297065,6.8201,146.58,146.53,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745965297867,6.8201,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745965298869,6.8202,146.57,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745965299169,7.3355528,146.56,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965299368,6.822,146.54,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965299565,6.822,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745965300971,6.8214,146.55,146.52,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745965301175,7.3355528,146.56,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965301467,24.52,146.57,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965301662,31.3405,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745965302567,6.8208,146.56,146.53,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745965302869,24.52,146.57,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965303258,6.822,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745965303671,6.822,146.54,146.49,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965304767,7.3355528,146.54,146.48,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745965305261,6.8228,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745965306061,6.8223,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745965306260,6.8223,146.53,146.48,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745965307574,6.8223,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965308372,6.8227,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745965309378,6.8227,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965309673,6.8223,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965309875,7.3355528,146.54,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745965310576,7.3355528,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965310778,6.8224,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965311877,6.8224,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965312075,14.1574528,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965313476,6.8221,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965313876,7.3355528,146.54,146.48,28.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745965315372,6.8227,146.52,146.49,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745965316680,7.3355528,146.54,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745965316681,6.8223,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745965318485,7.3355528,146.54,146.48,28.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745965319284,7.3355528,146.54,146.52,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745965319477,7.3355528,146.54,146.48,28.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745965319884,14.1575528,146.54,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965320380,6.8224,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965320586,7.3355528,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965320887,14.1575528,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965321185,7.3355528,146.54,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965321385,6.8222,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965321686,7.3355528,146.54,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965322086,6.8225,146.53,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965322282,6.8225,146.53,146.51,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745965322483,31.8555528,146.57,146.48,28.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745965322876,31.8555528,146.57,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745965323084,6.8224,146.53,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745965323687,6.8226,146.52,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965324288,6.8223,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965325290,6.8226,146.52,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965325485,7.3355528,146.57,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965325685,7.3355528,146.57,146.48,28.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745965325886,6.8227,146.52,146.5,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745965326890,6.823,146.51,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745965328196,6.8228,146.52,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745965328397,24.52,146.56,146.48,28.7078]
["bitfinex-derivatives","SOLF0:USTF0",1745965328799,24.52,146.56,146.48,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1745965328995,7.3355528,146.53,146.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965329600,6.8233,146.51,146.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965330401,7.3355528,146.53,146.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965330901,14.1579528,146.53,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965331196,31.8555528,146.56,146.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965331396,31.8555528,146.56,146.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965332004,24.52,146.56,146.46,31.8555528]
["bitfinex-derivatives","SOLF0:USTF0",1745965332193,31.8555528,146.59,146.46,31.8555528]
["bitfinex-derivatives","SOLF0:USTF0",1745965332394,6.8206,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745965332692,31.8555528,146.59,146.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965332898,6.82,146.58,146.52,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745965333899,6.82,146.58,146.55,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1745965334089,38.6750528,146.59,146.52,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745965334294,14.1550528,146.59,146.52,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745965334494,14.1550528,146.59,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745965335398,6.8199,146.58,146.56,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1745965336093,6.8199,146.58,146.52,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745965336298,6.8199,146.58,146.55,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745965336596,7.3355528,146.59,146.52,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1745965336800,7.3355528,146.59,146.53,31.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745965336997,7.3355528,146.59,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965337198,6.821,146.56,146.53,31.3418]
["bitfinex-derivatives","SOLF0:USTF0",1745965337902,6.821,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745965339698,6.8205,146.57,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745965343105,6.8208,146.56,146.54,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745965344206,7.3355528,146.59,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965344606,7.3355528,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745965344607,14.1551528,146.59,146.57,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745965345503,14.1551528,146.59,146.56,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745965346007,14.1551528,146.59,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965346206,6.82,146.58,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965346707,6.8203,146.57,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965347008,7.3355528,146.59,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965347208,6.821,146.56,146.54,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745965347405,7.3355528,146.59,146.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965347706,24.5,146.58,146.52,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1745965348309,7.3355528,146.56,146.5,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965348908,6.8219,146.54,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965351211,6.8214,146.55,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965351910,6.8217,146.54,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965353718,6.8217,146.54,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745965355318,6.8224,146.53,146.5,31.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745965355520,7.3355528,146.56,146.5,31.3232]
["bitfinex-derivatives","SOLF0:USTF0",1745965356015,7.3355528,146.56,146.5,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745965356618,6.8227,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745965357013,6.8227,146.52,146.48,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745965357312,6.8222,146.53,146.48,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745965357519,24.5,146.54,146.48,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745965358118,31.3219,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745965358318,7.3355528,146.56,146.48,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745965358523,24.52,146.57,146.48,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745965358816,6.8218,146.54,146.52,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745965360215,6.8221,146.53,146.51,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745965361119,6.8218,146.54,146.52,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745965363322,6.8227,146.52,146.48,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1745965363917,6.8227,146.52,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745965366528,6.8231,146.51,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745965366827,7.3355528,146.54,146.49,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745965367234,7.3355528,146.54,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745965367528,24.5,146.53,146.48,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745965367829,6.823,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745965368130,24.5,146.53,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745965368732,6.8227,146.52,146.49,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745965369527,31.3223,146.53,146.5,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745965369831,31.3223,146.53,146.46,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745965370131,6.823,146.52,146.49,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745965372525,6.823,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965372731,24.5,146.53,146.46,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1745965372925,24.5,146.53,146.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965373130,24.5,146.53,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745965373333,31.3224,146.53,146.5,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1745965374936,31.3224,146.53,146.51,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745965376139,31.3224,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965376434,6.8226,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965376630,24.5,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965377836,31.3224,146.53,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965379037,6.8226,146.52,146.5,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965387043,7.3355528,146.54,146.46,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745965387342,7.3355528,146.48,146.4,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745965387536,31.8355528,146.48,146.4,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745965387735,31.8355528,146.48,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745965388040,31.8355528,146.48,146.4,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1745965388441,31.8355528,146.48,146.4,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745965388442,7.3355528,146.45,146.4,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1745965388643,7.3355528,146.45,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965388938,6.8277,146.41,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745965389137,7.3355528,146.42,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965389637,7.3355528,146.39,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965389841,6.8284,146.4,146.36,31.3297]
["bitfinex-derivatives","SOLF0:USTF0",1745965390042,7.3355528,146.42,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965390432,6.8279,146.41,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965390738,24.23405041,146.55,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965390739,7.3355528,146.45,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965390942,14.1617528,146.45,146.41,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745965391145,7.3355528,146.45,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965391946,6.8266,146.44,146.4,31.3278]
["bitfinex-derivatives","SOLF0:USTF0",1745965392240,6.8266,146.44,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965392742,6.8266,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745965392941,14.1614528,146.45,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745965393242,7.3355528,146.45,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965393443,6.8266,146.44,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745965393645,7.3355528,146.42,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965394039,7.3355528,146.42,146.4,31.3281]
["bitfinex-derivatives","SOLF0:USTF0",1745965394643,7.3355528,146.45,146.4,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965394843,24.5,146.47,146.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965394844,7.3355528,146.42,146.37,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965395641,7.3355528,146.42,146.32,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1745965395842,7.3355528,146.42,146.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965396346,14.1628528,146.42,146.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965397045,14.1628528,146.42,146.38,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745965397248,7.3355528,146.39,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965397444,7.3355528,146.39,146.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965397645,7.3355528,146.36,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745965397843,7.3355528,146.36,146.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965398743,6.8305,146.35,146.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965399047,7.3355528,146.36,146.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965399843,7.3355528,146.36,146.34,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745965400350,14.1644528,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745965400749,7.3355528,146.39,146.33,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965400950,7.3355528,146.39,146.33,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745965401751,14.1645528,146.39,146.33,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745965402050,7.3355528,146.39,146.33,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745965402553,14.1643528,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745965402850,7.3355528,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745965403052,6.8292,146.38,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745965403254,7.3355528,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745965403455,7.3355528,146.39,146.33,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1745965403856,7.3355528,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745965404156,14.1644528,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745965406257,6.8296,146.37,146.35,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745965406458,6.8296,146.37,146.33,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745965406760,6.8294,146.38,146.33,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745965407354,6.8294,146.38,146.35,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965407959,7.3355528,146.39,146.33,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1745965408561,14.1642528,146.39,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745965408857,7.3355528,146.42,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965409059,14.1631528,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745965409258,7.3355528,146.42,146.36,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965409461,7.3355528,146.39,146.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965409662,6.8294,146.38,146.35,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965409855,7.3355528,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745965410256,14.1644528,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745965410761,6.8292,146.38,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745965411060,6.8292,146.38,146.35,31.3303]
["bitfinex-derivatives","SOLF0:USTF0",1745965411361,7.3355528,146.39,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745965411855,7.3355528,146.39,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745965412560,6.8299,146.37,146.34,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745965412766,7.3355528,146.36,146.28,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1745965412960,7.3355528,146.31,146.27,0.28316]
["bitfinex-derivatives","SOLF0:USTF0",1745965413664,6.8317,146.33,146.29,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745965413857,6.8317,146.33,146.27,4.36736]
["bitfinex-derivatives","SOLF0:USTF0",1745965414159,6.832,146.32,146.27,4.36736]
["bitfinex-derivatives","SOLF0:USTF0",1745965414357,7.3355528,146.34,146.27,4.36736]
["bitfinex-derivatives","SOLF0:USTF0",1745965414759,7.3355528,146.34,146.28,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745965414960,7.3355528,146.31,146.27,4.36736]
["bitfinex-derivatives","SOLF0:USTF0",1745965415160,7.3355528,146.31,146.27,2.41486]
["bitfinex-derivatives","SOLF0:USTF0",1745965415359,14.1682528,146.31,146.27,9.24876]
["bitfinex-derivatives","SOLF0:USTF0",1745965415558,7.3355528,146.31,146.27,9.24876]
["bitfinex-derivatives","SOLF0:USTF0",1745965415960,7.3355528,146.31,146.27,33.74876]
["bitfinex-derivatives","SOLF0:USTF0",1745965416259,7.3355528,146.28,146.27,0.28316]
["bitfinex-derivatives","SOLF0:USTF0",1745965417062,24.5,146.33,146.27,0.28316]
["bitfinex-derivatives","SOLF0:USTF0",1745965417362,7.3355528,146.28,146.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965417564,7.3355528,146.28,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745965417862,6.8343,146.27,146.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745965418062,6.8343,146.27,146.23,26.4937]
["bitfinex-derivatives","SOLF0:USTF0",1745965418364,7.3355528,146.25,146.12,548.2955528]
["bitfinex-derivatives","SOLF0:USTF0",1745965418657,7.3355528,146.25,146.17,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745965418853,7.3355528,146.25,146.21,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745965419162,7.3355528,146.25,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965419466,7.3355528,146.25,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745965419761,7.3355528,146.22,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965419955,7.3355528,146.22,146.19,31.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745965420161,7.3355528,146.22,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965420352,7.3355528,146.22,146.19,31.3576]
["bitfinex-derivatives","SOLF0:USTF0",1745965420557,7.3355528,146.22,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965421057,7.3355528,146.22,146.2,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745965421356,7.3355528,146.22,146.17,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1745965421554,7.3355528,146.22,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965422164,7.3355528,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745965422360,7.3355528,146.22,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965422662,7.3355528,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745965422864,7.3355528,146.25,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965423361,14.1707528,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745965424465,7.3355528,146.25,146.23,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745965424858,7.3355528,146.25,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965425463,7.3355528,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745965425664,14.1709528,146.25,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745965425866,7.3355528,146.25,146.19,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745965426566,7.3355528,146.25,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745965427268,7.3355528,146.25,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745965427964,7.3355528,146.28,146.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965428266,7.3355528,146.31,146.23,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965428468,7.3355528,146.31,146.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965429063,14.1681528,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745965429265,7.3355528,146.31,146.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965429870,14.1679528,146.31,146.28,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745965432070,14.1679528,146.31,146.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965432470,14.1679528,146.31,146.28,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745965433074,7.3355528,146.31,146.29,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745965433775,7.3355528,146.35,146.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965434072,32.6955528,146.38,146.27,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965434267,32.6955528,146.38,146.28,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1745965434774,32.6955528,146.38,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745965435072,7.3355528,146.38,146.32,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965435572,7.3355528,146.35,146.29,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965435772,6.8312,146.34,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745965435973,7.3355528,146.32,146.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965436473,7.3355528,146.29,146.24,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965436772,6.8341,146.28,146.24,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1745965437172,6.8341,146.28,146.24,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745965437471,6.8341,146.28,146.25,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745965438177,14.1689528,146.29,146.26,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745965438675,7.3355528,146.29,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745965438878,7.3355528,146.25,146.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745965439477,11.78680499,146.27,146.2,32.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745965440077,6.8352,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745965440377,11.78680499,146.27,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745965440577,6.8359,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745965440779,6.8359,146.24,146.2,32.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745965441275,6.8352,146.25,146.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745965441581,6.8352,146.25,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745965442181,6.836,146.24,146.2,32.1775]
["bitfinex-derivatives","SOLF0:USTF0",1745965442380,11.78680499,146.27,146.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745965443079,11.78680499,146.27,146.2,32.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745965443382,11.78680499,146.27,146.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745965444981,6.8365,146.23,146.2,32.1772]
["bitfinex-derivatives","SOLF0:USTF0",1745965445579,6.8365,146.23,146.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745965445781,11.78680499,146.27,146.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745965446081,31.3719,146.29,146.2,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745965446277,6.8358,146.24,146.21,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745965446781,6.8358,146.24,146.2,32.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745965446973,31.3719,146.29,146.2,32.1773]
["bitfinex-derivatives","SOLF0:USTF0",1745965447174,11.78680499,146.26,146.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965447679,6.8369,146.22,146.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965448080,6.8369,146.22,146.18,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745965448385,6.8369,146.22,146.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965448581,6.8362,146.23,146.16,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965448878,6.8362,146.23,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745965449277,6.8358,146.24,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745965449478,11.78680499,146.26,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965450281,6.8367,146.22,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965450488,11.78680499,146.26,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965450781,6.8366,146.22,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965454683,6.837,146.21,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965454882,11.78680499,146.26,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965455187,6.8369,146.22,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965455377,11.78680499,146.26,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965456182,6.8369,146.22,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965459483,14.20567496,146.22,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965465382,14.20567496,146.22,146.2,32.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745965465686,14.20567496,146.22,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965466089,14.20567496,146.22,146.2,32.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745965467188,14.20567496,146.22,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965467688,14.20567496,146.22,146.2,32.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745965467987,7.36877496,146.22,146.2,32.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745965468989,14.20547496,146.22,146.2,32.1975]
["bitfinex-derivatives","SOLF0:USTF0",1745965469790,7.36877496,146.22,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965470389,7.36877496,146.22,146.2,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745965470989,14.20547496,146.22,146.2,32.1972]
["bitfinex-derivatives","SOLF0:USTF0",1745965471985,7.36877496,146.25,146.2,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745965472391,7.36877496,146.28,146.21,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1745965472586,6.8346,146.27,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745965472892,7.36877496,146.28,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745965473391,6.8343,146.27,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745965473592,7.36877496,146.28,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745965473990,6.8345,146.27,146.24,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745965474395,7.36877496,146.29,146.21,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1745965474589,7.36877496,146.31,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965474985,7.36877496,146.31,146.29,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745965475793,7.36877496,146.31,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965476295,7.36877496,146.31,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745965476496,7.36877496,146.31,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965476794,7.36877496,146.31,146.28,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745965477088,7.36877496,146.31,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965477591,7.36877496,146.31,146.29,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745965478290,7.36877496,146.31,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745965478487,7.36877496,146.34,146.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965478688,7.36877496,146.34,146.29,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1745965478892,7.36877496,146.31,146.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965479294,6.8328,146.3,146.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965480595,7.36877496,146.31,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745965481094,7.36877496,146.28,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965481300,7.36877496,146.28,146.24,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745965481703,14.20287496,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745965481903,14.20287496,146.28,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965482200,14.20287496,146.28,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745965483005,6.8343,146.27,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745965483708,6.834,146.28,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745965484805,6.834,146.28,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745965485608,6.8335,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745965486507,25.44,146.33,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965486508,6.8338,146.28,146.25,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745965486806,25.44,146.33,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965487106,6.8332,146.3,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745965487404,25.44,146.33,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745965487605,6.8335,146.29,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745965489307,6.8335,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745965491008,6.8338,146.28,146.26,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1745965491309,11.7797394,146.31,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965491499,11.7797394,146.31,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745965491808,6.8341,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745965492102,6.8341,146.28,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965492306,11.7797394,146.31,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965493309,6.8343,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745965493501,11.7797394,146.31,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745965493913,6.8344,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745965495014,6.8344,146.27,146.24,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1745965495309,6.8344,146.27,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965496312,6.8344,146.27,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745965500008,6.834,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745965500715,6.834,146.28,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965501717,6.834,146.28,146.25,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745965502614,6.834,146.28,146.26,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745965504514,6.8345,146.27,146.25,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1745965504718,7.36122908,146.27,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965505227,6.8352,146.25,146.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965505713,6.8352,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745965505714,6.8356,146.25,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745965506019,7.36122908,146.27,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965506419,6.8354,146.25,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745965506723,7.36122908,146.3,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965507020,6.8344,146.27,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965507319,7.36122908,146.3,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965507621,6.835,146.26,146.23,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745965508119,7.36122908,146.3,146.22,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745965508318,7.36122908,146.26,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965508821,7.36122908,146.26,146.22,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745965509316,6.836,146.24,146.21,32.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745965509723,6.836,146.24,146.22,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745965509923,6.836,146.24,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965510523,6.8361,146.23,146.21,32.0368]
["bitfinex-derivatives","SOLF0:USTF0",1745965511118,7.36122908,146.26,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965511825,6.8364,146.23,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965512325,6.8366,146.22,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965512526,7.36122908,146.26,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965512829,6.8362,146.23,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965513120,7.36122908,146.26,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965513525,6.8357,146.24,146.22,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745965513728,7.36122908,146.26,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965513923,6.8364,146.23,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965515227,6.8366,146.22,146.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965516322,6.8366,146.22,146.19,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965517232,6.8366,146.22,146.2,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745965520231,6.8366,146.22,146.19,31.7977]
["bitfinex-derivatives","SOLF0:USTF0",1745965521224,6.8373,146.21,146.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965521429,7.36122908,146.2,146.16,26.9807]
["bitfinex-derivatives","SOLF0:USTF0",1745965521834,7.36122908,146.2,146.16,31.7991]
["bitfinex-derivatives","SOLF0:USTF0",1745965522834,7.36122908,146.2,146.16,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965523035,7.36122908,146.17,146.12,29.1643]
["bitfinex-derivatives","SOLF0:USTF0",1745965523234,7.36122908,146.17,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965523436,14.20172908,146.14,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965523632,7.36122908,146.14,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965523939,14.20172908,146.14,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965524438,7.36122908,146.14,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965524632,6.8408,146.13,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965524830,7.36122908,146.14,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965525035,6.8412,146.13,146.1,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745965525235,6.8412,146.13,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965525632,6.8412,146.13,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745965525937,7.36122908,146.14,146.1,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745965526134,7.36122908,146.14,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745965526336,7.36122908,146.14,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965526536,14.20172908,146.14,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965526736,14.20172908,146.14,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745965526935,6.8409,146.13,146.11,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745965527236,6.8409,146.13,146.1,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745965527939,6.8409,146.13,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745965528435,6.8409,146.13,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965528634,6.8409,146.13,146.1,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1745965529134,7.36122908,146.11,146.04,541.48]
["bitfinex-derivatives","SOLF0:USTF0",1745965529334,7.36122908,146.11,146.04,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965529735,6.8424,146.1,146.07,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1745965530036,7.36122908,146.11,146.04,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965530730,6.0342,146.15,146.04,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965530932,7.36122908,146.12,146.04,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1745965532540,6.8418,146.11,146.08,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745965532839,7.36122908,146.12,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965533037,14.20272908,146.12,146.09,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745965533242,7.36122908,146.16,146.08,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965533439,7.36122908,146.16,146.09,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1745965534946,14.20082908,146.16,146.13,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745965535138,14.20082908,146.16,146.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965535744,14.20082908,146.16,146.13,31.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745965536141,6.84,146.15,146.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965537244,14.20082908,146.16,146.13,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745965537540,7.36122908,146.16,146.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965537845,7.36122908,146.16,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745965538044,7.36122908,146.16,146.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965538348,7.36122908,146.16,146.13,31.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745965539049,7.36122908,146.16,146.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965539549,6.8401,146.15,146.13,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745965540052,14.20082908,146.16,146.13,31.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745965540348,7.36122908,146.16,146.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965541046,7.36122908,146.16,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745965541241,7.36122908,146.19,146.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965542149,6.8387,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745965543145,6.8387,146.18,146.15,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745965543345,6.8387,146.18,146.13,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965543650,7.36122908,146.19,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745965543852,7.36122908,146.23,146.14,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1745965544252,6.8368,146.22,146.2,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1745965544550,6.8368,146.22,146.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965545050,6.8368,146.22,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745965545251,6.8371,146.21,146.19,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745965547756,6.8369,146.22,146.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965548658,6.8369,146.22,146.19,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745965548859,6.8369,146.22,146.18,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745965549160,14.19752908,146.23,146.21,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745965549457,14.19752908,146.23,146.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965550255,14.19752908,146.23,146.22,20.41220332]
["bitfinex-derivatives","SOLF0:USTF0",1745965550960,7.36122908,146.23,146.22,27.24880332]
["bitfinex-derivatives","SOLF0:USTF0",1745965551460,7.36122908,146.23,146.22,20.41220332]
["bitfinex-derivatives","SOLF0:USTF0",1745965552362,6.8366,146.22,146.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965552561,7.36122908,146.23,146.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965553062,14.19752908,146.23,146.21,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965553362,14.19752908,146.23,146.21,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745965553562,7.36122908,146.23,146.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965555567,7.36122908,146.23,146.22,31.7766]
["bitfinex-derivatives","SOLF0:USTF0",1745965557464,7.36122908,146.26,146.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965557764,14.19622908,146.26,146.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965558568,14.19622908,146.26,146.23,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745965559170,14.19622908,146.26,146.22,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965559370,64.62413442,146.38,146.23,541.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965559572,7.36122908,146.34,146.23,541.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965559767,14.19242908,146.34,146.23,541.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965559969,7.36122908,146.34,146.23,541.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965560972,7.36122908,146.34,146.32,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745965561168,7.36122908,146.34,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965561871,14.19222908,146.34,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965562571,7.36122908,146.34,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965562878,7.36122908,146.37,146.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965563569,6.8316,146.33,146.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965563968,6.8331,146.3,146.26,12.9565]
["bitfinex-derivatives","SOLF0:USTF0",1745965564274,6.8331,146.3,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965564464,6.8318,146.33,146.3,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745965565469,6.8321,146.32,146.29,31.7531]
["bitfinex-derivatives","SOLF0:USTF0",1745965565674,7.36122908,146.37,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965565873,7.36122908,146.33,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965566175,6.8328,146.3,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965566975,6.8326,146.31,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965567166,7.36122908,146.33,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965567664,14.19282908,146.33,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965567965,5.9952,146.4,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965568170,13.35642908,146.4,146.29,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965568376,6.8301,146.36,146.33,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745965568571,6.8301,146.36,146.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965568774,13.35642908,146.4,146.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965568974,6.8302,146.36,146.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965569274,24.92,146.44,146.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965569477,6.8283,146.4,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745965569876,6.8283,146.4,146.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965570373,6.8287,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745965570578,7.36122908,146.39,146.34,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965571474,6.8288,146.39,146.36,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745965571977,6.828,146.41,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745965572180,11.76114437,146.43,146.35,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745965572479,6.8288,146.39,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745965574582,18.58834437,146.43,146.36,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745965574880,6.8277,146.42,146.35,10.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745965575180,11.76114437,146.43,146.35,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745965575580,6.8279,146.41,146.35,10.9777]
["bitfinex-derivatives","SOLF0:USTF0",1745965576181,6.8279,146.41,146.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745965576480,6.8274,146.42,146.35,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745965576681,11.76114437,146.43,146.35,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745965577279,6.8273,146.42,146.37,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745965577479,6.8273,146.42,146.35,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745965578183,6.8273,146.42,146.38,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745965578485,18.58804437,146.43,146.35,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1745965578781,18.58804437,146.43,146.4,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745965579287,8.01463378,146.46,146.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965579581,11.76114437,146.49,146.38,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965579979,11.76114437,146.49,146.39,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1745965580381,18.58544437,146.49,146.45,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745965580584,11.76114437,146.49,146.45,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745965580784,11.76114437,146.49,146.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965581986,6.8248,146.48,146.45,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745965582184,6.8248,146.48,146.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965582385,11.76114437,146.49,146.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965583084,6.8257,146.46,146.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965583586,6.8251,146.47,146.44,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745965584083,11.76114437,146.49,146.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965585684,6.8261,146.45,146.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965586082,11.76114437,146.49,146.43,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1745965586287,11.76114437,146.46,146.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965586588,11.76114437,146.46,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745965586787,6.8264,146.44,146.41,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745965587877,6.826,146.45,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745965588385,11.76114437,146.46,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745965589087,11.76114437,146.46,146.41,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745965589283,11.76114437,146.46,146.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965589586,6.8275,146.42,146.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965589783,26.06,146.46,146.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965590085,11.76114437,146.44,146.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965590391,11.76114437,146.44,146.39,32.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745965590789,6.8277,146.41,146.39,32.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745965591088,11.76114437,146.44,146.39,32.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745965591387,11.76114437,146.44,146.39,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965591985,11.76114437,146.44,146.37,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745965592188,11.76114437,146.44,146.37,32.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745965592390,6.8284,146.4,146.37,32.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745965592890,6.8284,146.4,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745965593089,6.8279,146.41,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745965593384,11.76114437,146.44,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745965593588,6.8274,146.42,146.39,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745965593989,6.8272,146.42,146.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965594288,5.9152,146.5,146.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965594289,7.3486189,146.45,146.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965594591,14.1747189,146.45,146.42,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745965594790,14.1747189,146.45,146.42,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1745965595089,7.3486189,146.45,146.42,32.887]
["bitfinex-derivatives","SOLF0:USTF0",1745965595390,6.8263,146.44,146.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965595792,14.1746189,146.45,146.42,32.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745965596487,6.826,146.45,146.42,32.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745965596690,24.23405041,146.52,146.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965596890,7.3486189,146.5,146.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965597584,24.23405041,146.52,146.43,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745965598289,11.74457141,146.53,146.43,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745965598684,11.74457141,146.5,146.43,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745965598885,6.8258,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745965599090,11.74457141,146.5,146.43,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1745965599291,11.74457141,146.5,146.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745965600396,11.74457141,146.5,146.43,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745965600597,11.74457141,146.5,146.38,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745965600793,11.74457141,146.47,146.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965600996,6.8278,146.43,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745965601296,11.74457141,146.47,146.38,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1745965601496,11.74457141,146.47,146.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965601898,6.8282,146.42,146.39,33.4491]
["bitfinex-derivatives","SOLF0:USTF0",1745965602198,11.74457141,146.44,146.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965603499,6.8278,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745965603997,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745965604194,24.23405041,146.49,146.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965604389,24.23405041,146.49,146.4,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1745965605093,24.23405041,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745965605289,24.23405041,146.49,146.45,33.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745965606298,6.8255,146.48,146.45,33.4463]
["bitfinex-derivatives","SOLF0:USTF0",1745965606897,6.8256,146.47,146.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965607497,6.826,146.46,146.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965608093,6.8271,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745965608296,11.74457141,146.51,146.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965608497,11.74457141,146.47,146.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965608703,11.74457141,146.47,146.41,33.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745965608897,6.8272,146.44,146.41,33.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745965609495,6.8275,146.43,146.41,33.4482]
["bitfinex-derivatives","SOLF0:USTF0",1745965609798,6.8275,146.43,146.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965611002,6.8279,146.42,146.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965613101,6.8286,146.41,146.38,37.6796]
["bitfinex-derivatives","SOLF0:USTF0",1745965613407,6.8286,146.41,146.38,30.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745965613602,6.8282,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745965614508,6.8285,146.41,146.38,37.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745965614906,6.8285,146.41,146.38,11.0595]
["bitfinex-derivatives","SOLF0:USTF0",1745965615106,6.8285,146.41,146.38,37.6795]
["bitfinex-derivatives","SOLF0:USTF0",1745965615402,6.829,146.4,146.38,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1745965615705,11.74457141,146.44,146.38,30.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745965615907,11.74457141,146.44,146.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965616108,6.8293,146.39,146.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965616509,11.74457141,146.44,146.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965616807,6.8293,146.4,146.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965617002,11.74457141,146.44,146.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965617305,6.8293,146.39,146.38,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965617508,6.8293,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745965617708,6.8293,146.39,146.37,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965618002,6.8293,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745965618209,6.8293,146.39,146.36,33.4503]
["bitfinex-derivatives","SOLF0:USTF0",1745965618409,6.8291,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745965620709,6.8294,146.39,146.36,33.4505]
["bitfinex-derivatives","SOLF0:USTF0",1745965622511,6.8294,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965623714,11.74457141,146.44,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965624311,6.8292,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965624803,11.74457141,146.44,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965625313,11.74457141,146.44,146.36,33.4505]
["bitfinex-derivatives","SOLF0:USTF0",1745965626014,6.8294,146.39,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965627012,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965628713,6.8291,146.4,146.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965629913,6.8291,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745965630113,7.34913291,146.42,146.36,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1745965630510,14.17723291,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745965631510,6.8281,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745965632611,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745965633218,6.8272,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745965633414,11.75495667,146.43,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965633814,6.8296,146.39,146.36,32.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745965634014,11.75495667,146.43,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965634513,6.8292,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745965639618,6.8286,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745965639916,11.75495667,146.43,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745965640121,11.75495667,146.43,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965640312,6.8293,146.39,146.36,32.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745965641116,6.8293,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745965641319,6.8293,146.39,146.36,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965641918,6.8293,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745965642317,6.8291,146.4,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745965643417,6.8308,146.36,146.34,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1745965643719,11.75495667,146.4,146.32,541.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965644018,11.75495667,146.4,146.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965644521,11.75495667,146.37,146.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965644820,6.8321,146.33,146.32,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965645213,6.8321,146.33,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745965645417,6.8321,146.33,146.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965645921,6.8321,146.33,146.3,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745965646521,6.8321,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745965646922,6.8321,146.33,146.3,32.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745965647223,6.8328,146.32,146.3,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965648319,6.8328,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745965648525,6.8328,146.32,146.29,32.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745965649626,6.8323,146.33,146.29,32.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745965649826,11.75495667,146.37,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745965650028,11.75495667,146.37,146.28,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745965650325,11.75495667,146.37,146.28,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1745965650527,11.75495667,146.37,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745965651328,6.8325,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745965651627,14.19045117,146.33,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1745965652430,7.35795117,146.3,146.26,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1745965652729,7.35795117,146.3,146.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965652929,6.8343,146.29,146.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965654534,6.8343,146.29,146.26,32.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745965654933,6.8343,146.29,146.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965655231,7.35795117,146.3,146.26,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745965655633,6.835,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745965656033,7.35795117,146.3,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745965656225,6.8347,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745965656532,7.35795117,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745965657929,14.19285117,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745965658333,7.35795117,146.27,146.23,32.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745965658825,7.35795117,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745965659636,7.35795117,146.27,146.23,32.8566]
["bitfinex-derivatives","SOLF0:USTF0",1745965660235,7.35795117,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745965660834,7.35795117,146.27,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965662039,7.35795117,146.27,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745965663241,7.35795117,146.27,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745965663539,7.35795117,146.3,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965663736,7.35795117,146.3,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745965663938,6.8349,146.27,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965664137,7.35795117,146.3,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965664439,6.8366,146.24,146.22,32.537]
["bitfinex-derivatives","SOLF0:USTF0",1745965664740,7.35795117,146.27,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965665141,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745965665632,6.8356,146.26,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965665633,7.35795117,146.27,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965666643,7.35795117,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745965666845,7.35795117,146.27,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965667740,14.19295117,146.27,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965669347,14.19295117,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745965669850,14.19295117,146.27,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965670950,14.19295117,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745965671151,14.19295117,146.27,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965671957,6.8347,146.28,146.22,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745965672150,7.35795117,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745965672551,6.8343,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745965673255,14.19165117,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745965675058,7.35795117,146.3,146.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965675757,7.35795117,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745965675965,7.35795117,146.3,146.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965676260,6.8344,146.29,146.26,32.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745965676461,7.35795117,146.3,146.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965676961,7.35795117,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745965677362,14.19175117,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745965677864,7.35795117,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745965679957,14.19155117,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745965684861,6.834,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745965685165,7.35795117,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745965685366,7.35795117,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745965686056,7.35795117,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745965686365,7.35795117,146.3,146.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965686562,7.35795117,146.3,146.26,32.5553]
["bitfinex-derivatives","SOLF0:USTF0",1745965686865,6.8344,146.28,146.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965687064,7.35795117,146.3,146.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965687266,7.35795117,146.3,146.26,32.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745965687567,6.8343,146.29,146.26,32.5551]
["bitfinex-derivatives","SOLF0:USTF0",1745965688967,7.35795117,146.3,146.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965689369,7.35795117,146.27,146.26,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965689867,7.35795117,146.27,146.23,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745965690068,6.8355,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745965692267,14.19445117,146.24,146.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965692471,14.19445117,146.24,146.21,32.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745965694367,6.8368,146.23,146.21,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965695267,6.8372,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745965695468,7.35795117,146.21,146.17,27.5627]
["bitfinex-derivatives","SOLF0:USTF0",1745965695667,7.35795117,146.18,146.17,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965695867,7.35795117,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745965696169,7.35795117,146.18,146.14,27.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745965696170,7.35795117,146.18,146.14,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1745965696366,7.35795117,146.15,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965696771,7.35795117,146.18,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965697280,7.35795117,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745965697467,7.35795117,146.18,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965697771,7.35795117,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745965698267,14.19735117,146.18,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965698669,7.35795117,146.18,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965698970,6.838,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745965699172,7.35795117,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745965699373,7.35795117,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745965699671,7.35795117,146.19,146.14,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745965699872,7.35795117,146.23,146.15,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745965700071,7.35795117,146.2,146.15,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1745965700468,7.35795117,146.2,146.14,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1745965702074,7.35795117,146.17,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965703073,6.8405,146.16,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965703272,7.35795117,146.17,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965703869,6.8408,146.15,146.13,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965704069,6.8408,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745965705273,6.8408,146.15,146.1,27.373]
["bitfinex-derivatives","SOLF0:USTF0",1745965705775,6.8408,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745965706171,6.8408,146.15,146.1,27.373]
["bitfinex-derivatives","SOLF0:USTF0",1745965706379,6.8408,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745965706975,7.35795117,146.14,146.1,32.2627]
["bitfinex-derivatives","SOLF0:USTF0",1745965707175,7.35795117,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745965707679,6.8417,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745965710087,14.19915117,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965710288,6.8412,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965710487,32.77795117,146.16,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965710786,6.841,146.14,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965711584,32.77795117,146.16,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745965711788,14.19945117,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745965712589,14.19945117,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965712892,7.35795117,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965713390,14.19945117,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745965713688,14.19945117,146.13,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965713889,14.19945117,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745965714589,7.35795117,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745965714791,32.77795117,146.16,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965715091,6.8408,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745965715686,6.8408,146.15,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965715884,6.842,146.12,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965716092,7.35795117,146.13,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965716386,6.8427,146.11,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965716590,7.35795117,146.13,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965716992,6.8422,146.12,146.09,32.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745965717188,7.35795117,146.13,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965717388,7.35795117,146.16,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965717591,6.8417,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745965718694,7.35795117,146.16,146.09,32.2633]
["bitfinex-derivatives","SOLF0:USTF0",1745965719093,7.35795117,146.16,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965719395,6.8417,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745965721799,6.8417,146.13,146.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745965721800,7.35795117,146.11,146.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965722096,7.35795117,146.11,146.03,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1745965722293,7.35795117,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745965722494,7.35795117,146.11,146.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965722797,6.8431,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745965722994,6.8431,146.1,146.06,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965723298,6.8431,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745965723998,6.8431,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745965724899,6.8431,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745965725102,7.35795117,146.11,145.99,13.6955]
["bitfinex-derivatives","SOLF0:USTF0",1745965725404,7.35795117,146.08,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745965725603,7.35795117,146.08,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965726001,7.35795117,146.08,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745965726507,7.35795117,146.08,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965726707,6.8451,146.06,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965727008,6.8451,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745965727606,6.8451,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745965728903,6.8452,146.05,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965729808,6.8452,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745965730007,6.8452,146.05,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965730210,7.35795117,146.08,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745965730512,7.35795117,146.08,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965730713,6.8451,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745965731011,7.35795117,146.08,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745965731213,6.8446,146.07,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965731567,7.35795117,146.08,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965731861,14.20185117,146.08,146.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965732911,14.20185117,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745965733513,6.8443,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745965733810,7.35795117,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745965734010,14.20195117,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745965734310,7.35795117,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745965734911,7.35795117,146.11,146.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965735611,14.20075117,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745965735813,7.35795117,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745965736111,7.35795117,146.11,146.05,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745965736505,25.28,146.13,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965736711,7.35795117,146.14,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965736910,6.8422,146.12,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965738115,6.8422,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745965738709,6.8422,146.12,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745965739314,6.8417,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745965739614,7.35795117,146.14,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745965740015,7.35795117,146.14,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965741016,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965741616,6.842,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745965741914,6.842,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965742407,6.842,146.12,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965742917,6.842,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965743118,6.842,146.12,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965743417,6.842,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745965743716,6.842,146.12,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965744117,6.842,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965744618,6.8424,146.11,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965746319,6.8422,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745965746519,6.8422,146.12,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965746812,6.8421,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965748019,6.8421,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965748215,6.8421,146.12,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965748519,7.35795117,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745965749218,6.8432,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745965749418,7.35795117,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745965749718,14.20085117,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745965749921,7.35795117,146.11,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745965750124,7.35795117,146.14,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965750419,6.8421,146.12,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965750621,7.35795117,146.14,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965750822,6.8431,146.1,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965751121,7.35795117,146.11,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745965752017,6.8431,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745965752216,6.8431,146.1,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965752424,6.8431,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745965753225,14.20055117,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745965753416,7.35795117,146.11,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965753716,7.35795117,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965753915,6.8422,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965754920,6.8422,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965755424,6.8418,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745965755624,6.8418,146.13,146.06,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965756020,6.8418,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745965758817,14.19915117,146.14,146.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965759013,7.35795117,146.14,146.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965759215,7.35795117,146.14,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745965759723,7.35795117,146.14,146.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965759919,7.35795117,146.14,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745965760227,7.35795117,146.17,146.13,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965760423,7.35795117,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745965761122,7.35795117,146.17,146.16,13.43917838]
["bitfinex-derivatives","SOLF0:USTF0",1745965761418,7.35795117,146.17,146.16,6.59937838]
["bitfinex-derivatives","SOLF0:USTF0",1745965761922,7.35795117,146.17,146.16,13.43947838]
["bitfinex-derivatives","SOLF0:USTF0",1745965762825,7.35795117,146.17,146.16,13.43681536]
["bitfinex-derivatives","SOLF0:USTF0",1745965763122,7.35795117,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745965763320,7.35795117,146.17,146.08,541.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965763522,6.8417,146.13,146.09,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965763718,7.35795117,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745965763918,7.35795117,146.11,146.01,541.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965764220,6.8431,146.1,146.06,31.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965764420,6.8431,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745965765023,6.8435,146.09,146.06,38.1332]
["bitfinex-derivatives","SOLF0:USTF0",1745965765223,7.35795117,146.11,146.06,31.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965765627,6.843,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745965766126,14.20055117,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745965766326,7.35795117,146.11,146.06,31.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965766928,7.35795117,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745965767727,14.20035117,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745965768635,6.8422,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745965768823,14.20015117,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1745965769127,7.35795117,146.16,146.06,31.2887]
["bitfinex-derivatives","SOLF0:USTF0",1745965770328,6.8412,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745965770829,6.8412,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745965774132,6.8408,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745965775126,14.19825117,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745965777326,14.19825117,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745965777626,7.35795117,146.19,146.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965777833,7.35795117,146.19,146.11,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965778131,32.35795117,146.23,146.12,31.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745965778527,6.8376,146.22,146.12,31.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745965779030,7.35795117,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745965779031,6.838,146.21,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745965779226,6.838,146.21,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965779729,6.838,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745965780733,6.8382,146.2,146.17,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745965781239,6.8382,146.2,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745965781733,6.838,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745965782531,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745965782730,7.35795117,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745965782931,6.8377,146.21,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965783133,7.35795117,146.23,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965783334,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745965784235,6.8378,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745965785533,7.35795117,146.23,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965785732,7.35795117,146.2,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965786333,7.35795117,146.2,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745965787234,14.19625117,146.2,146.17,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745965788535,7.35795117,146.2,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745965791038,7.35795117,146.2,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745965791736,7.35795117,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745965792037,14.19615117,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745965792433,7.35795117,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745965792638,7.35795117,146.2,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745965792933,7.35795117,146.23,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965793341,7.35795117,146.23,146.18,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1745965793639,7.35795117,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745965795036,14.19475117,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745965796339,6.8374,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745965796637,7.35795117,146.23,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965796830,6.8386,146.2,146.17,31.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745965797438,6.839,146.19,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965797639,7.35795117,146.23,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965798439,6.8385,146.2,146.17,31.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745965799338,6.8385,146.2,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745965799837,6.8378,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745965800533,7.35795117,146.23,146.17,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745965800939,7.35795117,146.2,146.15,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1745965801144,6.8398,146.17,146.15,29.0318]
["bitfinex-derivatives","SOLF0:USTF0",1745965801537,7.35795117,146.17,146.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965801744,6.8401,146.16,146.15,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965802242,6.8401,146.16,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965802441,7.35795117,146.17,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965802939,6.8408,146.15,146.12,31.8017]
["bitfinex-derivatives","SOLF0:USTF0",1745965803244,7.35795117,146.14,146.12,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965803446,6.842,146.12,146.09,31.803]
["bitfinex-derivatives","SOLF0:USTF0",1745965803942,11.80427797,146.15,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965804646,11.80427797,146.15,146.09,31.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745965804647,6.8423,146.12,146.09,31.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745965804940,11.80427797,146.15,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965805845,6.8423,146.12,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965806144,11.80427797,146.15,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965807345,6.8423,146.12,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965808647,6.8416,146.13,146.09,31.8031]
["bitfinex-derivatives","SOLF0:USTF0",1745965808844,11.80427797,146.15,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965810252,11.80427797,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745965810549,11.80427797,146.15,146.09,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965810744,11.80427797,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745965812355,18.64507797,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745965814155,11.80427797,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745965814657,11.80427797,146.15,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745965814854,11.80427797,146.18,146.1,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745965815354,6.8403,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745965815558,6.8403,146.16,146.1,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745965815858,11.80427797,146.18,146.1,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745965816055,18.64377797,146.18,146.1,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745965816250,6.8395,146.18,146.1,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745965816553,36.76427797,146.23,146.1,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745965816954,11.80427797,146.23,146.1,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1745965817451,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745965817654,6.8375,146.22,146.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965817955,6.8365,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745965820158,6.8365,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745965820357,6.8365,146.24,146.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965820657,6.8361,146.25,146.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965821257,6.8356,146.26,146.19,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745965821561,36.76427797,146.29,146.19,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1745965821760,6.8347,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745965822061,11.80427797,146.29,146.23,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965822562,11.80427797,146.26,146.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965822864,6.8371,146.23,146.2,31.798]
["bitfinex-derivatives","SOLF0:USTF0",1745965823460,11.80427797,146.26,146.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965824561,6.8371,146.23,146.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965824763,11.80427797,146.26,146.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965825063,11.80427797,146.26,146.2,31.7982]
["bitfinex-derivatives","SOLF0:USTF0",1745965825361,11.80427797,146.26,146.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965825562,7.3679405,146.23,146.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965825861,6.8373,146.22,146.2,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965827755,24.96,146.22,146.13,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1745965827961,7.3679405,146.15,146.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965828160,6.841,146.14,146.11,31.802]
["bitfinex-derivatives","SOLF0:USTF0",1745965828358,7.3679405,146.15,146.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965829458,6.8419,146.13,146.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965829960,6.8412,146.14,146.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965830159,11.80286073,146.16,146.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965830363,11.80286073,146.16,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965831261,6.8421,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965831966,6.8425,146.11,146.08,31.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745965832966,6.8421,146.12,146.08,31.8035]
["bitfinex-derivatives","SOLF0:USTF0",1745965833564,6.8421,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745965834168,6.8414,146.14,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965834467,6.8416,146.13,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965834668,11.80286073,146.16,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965835066,6.8418,146.13,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965835567,6.8419,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965836062,11.80286073,146.16,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965836267,6.8417,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965837469,6.8419,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965838671,6.8416,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965838865,11.80286073,146.16,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965839269,11.80286073,146.16,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745965840170,11.80286073,146.16,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1745965840371,6.8418,146.13,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965840673,11.80286073,146.16,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965841471,6.8422,146.12,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1745965842570,6.8422,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965843571,6.8417,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1745965843870,11.80286073,146.16,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965844271,6.8412,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745965844973,6.8415,146.13,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745965845771,6.8415,146.13,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1745965847672,6.8415,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965847873,11.80286073,146.16,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965848771,6.8412,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965848970,11.80286073,146.16,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965849574,6.8415,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745965851070,6.8415,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965851670,14.2181721,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1745965853673,7.3769721,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745965853873,7.3769721,146.17,146.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965854469,14.2166721,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745965854875,14.2166721,146.17,146.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965855177,7.3769721,146.17,146.13,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965856175,7.3769721,146.17,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745965858674,7.3769721,146.2,146.14,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745965858874,7.3769721,146.23,146.14,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745965859073,6.8375,146.22,146.14,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745965859275,6.8375,146.22,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745965859976,7.3769721,146.23,146.14,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745965860177,7.3769721,146.2,146.14,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745965860581,7.3769721,146.2,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745965860777,7.3769721,146.2,146.14,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1745965861078,7.3769721,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745965861274,7.3769721,146.25,146.18,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965861479,7.3769721,146.25,146.19,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745965861679,7.3769721,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745965862581,7.3769721,146.25,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745965863781,7.3769721,146.28,146.21,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745965863991,14.2115721,146.28,146.21,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1745965864177,14.2115721,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745965864783,7.3769721,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745965864978,7.3769721,146.28,146.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965865476,7.3769721,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745965865680,7.3769721,146.28,146.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965866180,14.2116721,146.28,146.24,31.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745965868384,7.3769721,146.28,146.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965868682,7.3769721,146.25,146.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965869279,7.3769721,146.28,146.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965870383,6.8351,146.27,146.24,31.7763]
["bitfinex-derivatives","SOLF0:USTF0",1745965871481,6.8351,146.27,146.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965871686,6.8355,146.26,146.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965873492,6.835,146.27,146.24,31.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745965874388,6.8354,146.26,146.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965874588,6.8354,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745965875288,6.836,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745965875486,7.3769721,146.23,146.14,541.8]
["bitfinex-derivatives","SOLF0:USTF0",1745965875689,7.3769721,146.2,146.15,28.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745965875889,7.3769721,146.23,146.15,28.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745965876586,7.3769721,146.23,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745965877482,14.2130721,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745965878590,14.2130721,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745965878792,7.3769721,146.25,146.2,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965878990,32.2969721,146.28,146.21,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1745965879182,7.3769721,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745965879387,7.3769721,146.28,146.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965879583,6.8342,146.29,146.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965880391,6.8342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745965880986,6.8342,146.29,146.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965881192,6.8335,146.3,146.24,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965881686,6.8335,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745965882292,24.92,146.35,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965882691,6.8322,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745965882993,24.92,146.35,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965883390,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745965884895,11.77729291,146.34,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965885090,24.92,146.35,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965885498,6.8319,146.34,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1745965886096,24.92,146.35,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965886397,11.77729291,146.34,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965886798,6.8328,146.32,146.28,31.754]
["bitfinex-derivatives","SOLF0:USTF0",1745965887697,11.77729291,146.34,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965887996,6.8323,146.33,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965888195,11.77729291,146.34,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965888498,6.8332,146.31,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965889597,6.8332,146.31,146.28,31.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745965889797,6.8335,146.3,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965891101,6.8333,146.31,146.28,31.7544]
["bitfinex-derivatives","SOLF0:USTF0",1745965891299,11.77729291,146.34,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965891499,6.8331,146.31,146.28,31.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745965892603,6.8328,146.32,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745965893603,6.8331,146.31,146.28,31.7543]
["bitfinex-derivatives","SOLF0:USTF0",1745965894902,6.8331,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745965895203,6.8331,146.31,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965895502,6.8328,146.32,146.28,31.754]
["bitfinex-derivatives","SOLF0:USTF0",1745965895803,6.8328,146.32,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965896099,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745965896402,6.8331,146.31,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965896606,11.77729291,146.34,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965896901,6.8336,146.3,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965897602,11.77729291,146.34,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965897904,11.77729291,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745965898300,6.8324,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745965898805,18.60909291,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745965899002,11.77729291,146.37,146.28,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745965899301,11.77729291,146.37,146.29,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1745965899494,6.8314,146.35,146.32,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745965900103,6.8318,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745965900401,11.77729291,146.37,146.29,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1745965900602,6.8324,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745965901302,6.8326,146.32,146.29,13.1691]
["bitfinex-derivatives","SOLF0:USTF0",1745965902798,6.8326,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745965903503,6.8323,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745965905915,6.8319,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745965906314,6.8314,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745965908115,6.8308,146.36,146.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965908713,6.8313,146.35,146.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965909116,6.8317,146.34,146.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965909315,2.083,146.42,146.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965909615,11.77181551,146.43,146.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965910114,35.49090747,146.45,146.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965910307,6.8272,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745965910911,35.49090747,146.45,146.39,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745965911815,6.8277,146.43,146.39,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745965912414,6.8277,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745965912614,6.8272,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745965912815,6.8272,146.44,146.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965913013,35.49090747,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745965913216,42.31770747,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745965913410,11.77181551,146.45,146.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965913716,6.8272,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745965914119,11.77181551,146.45,146.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965914319,6.8284,146.41,146.39,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965914820,11.77181551,146.45,146.39,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745965915114,1.9617,146.5,146.39,31.7092]
["bitfinex-derivatives","SOLF0:USTF0",1745965915115,63.25091191,146.53,146.44,13.6537]
["bitfinex-derivatives","SOLF0:USTF0",1745965915319,63.25091191,146.53,146.45,565.94]
["bitfinex-derivatives","SOLF0:USTF0",1745965915722,63.25091191,146.53,146.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965916119,63.25091191,146.53,146.47,6.66000913]
["bitfinex-derivatives","SOLF0:USTF0",1745965916319,63.25091191,146.53,146.46,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965916514,63.25091191,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745965916719,63.25091191,146.52,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965917122,63.25091191,146.52,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745965917623,63.25091191,146.52,146.5,31.704]
["bitfinex-derivatives","SOLF0:USTF0",1745965919119,63.25091191,146.52,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965919626,2.0532,146.55,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965919925,6.8231,146.53,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965920427,6.8225,146.54,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965920723,6.8225,146.54,146.5,31.7041]
["bitfinex-derivatives","SOLF0:USTF0",1745965922029,8.8752,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745965922727,2.0532,146.55,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965923327,6.8231,146.53,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965924029,6.8225,146.54,146.5,31.7042]
["bitfinex-derivatives","SOLF0:USTF0",1745965924532,6.8229,146.53,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965924725,2.0532,146.55,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965925331,6.8233,146.52,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965926428,6.8229,146.53,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965927930,6.8233,146.52,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965929333,6.8237,146.51,146.5,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745965929733,6.8237,146.51,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745965929931,6.8237,146.51,146.48,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745965930533,6.8237,146.51,146.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745965932137,6.8237,146.51,146.48,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745965934236,6.8235,146.52,146.48,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1745965934435,7.3384691,146.54,146.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745965934934,7.3384691,146.51,146.37,902.54]
["bitfinex-derivatives","SOLF0:USTF0",1745965935143,7.3384691,146.48,146.38,32.832275]
["bitfinex-derivatives","SOLF0:USTF0",1745965935437,6.8269,146.45,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745965935837,7.3384691,146.48,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745965936044,1.9517,146.49,146.38,33.5584691]
["bitfinex-derivatives","SOLF0:USTF0",1745965936234,1.9517,146.49,146.39,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745965936440,6.8277,146.43,146.39,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745965936640,7.3384691,146.47,146.39,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745965937336,6.8275,146.43,146.39,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1745965937543,11.75414367,146.48,146.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965937938,11.75414367,146.48,146.38,33.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745965938138,11.75414367,146.48,146.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965938544,6.8278,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745965939844,6.828,146.42,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745965940138,11.75414367,146.48,146.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965940535,6.8287,146.41,146.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965941446,6.8281,146.42,146.38,33.0497]
["bitfinex-derivatives","SOLF0:USTF0",1745965941646,2.0044,146.44,146.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965941846,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745965942042,6.8275,146.43,146.38,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965942439,6.8275,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745965942640,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745965942940,2.0044,146.44,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745965943138,6.8295,146.39,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965943944,6.8284,146.41,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965944251,3.9977,146.43,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965944445,6.8291,146.4,146.36,33.0504]
["bitfinex-derivatives","SOLF0:USTF0",1745965944843,6.8291,146.4,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965946260,6.8291,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965946445,6.8286,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745965948455,6.8281,146.42,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965949654,6.8281,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745965950251,6.8284,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745965950956,3.9977,146.43,146.39,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745965951256,3.9977,146.43,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965951454,6.8282,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745965951657,6.8282,146.42,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965952254,6.8282,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745965954162,10.8252,146.43,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965954352,6.8275,146.43,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965954659,2.0044,146.44,146.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965954956,6.828,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745965955256,6.828,146.42,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965956458,6.8284,146.41,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965957557,2.0044,146.44,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965957558,6.8281,146.42,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965958262,6.8276,146.43,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965958455,4.0237,146.47,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965959456,7.3465638,146.46,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965959664,7.3465638,146.46,146.4,33.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745965960261,6.8275,146.43,146.4,33.0486]
["bitfinex-derivatives","SOLF0:USTF0",1745965960861,6.828,146.42,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965961060,7.3465638,146.46,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965961461,6.828,146.42,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965961662,7.3465638,146.46,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965962864,7.3465638,146.44,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965965064,6.8284,146.41,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965966760,6.8283,146.42,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965967158,7.3465638,146.44,146.4,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745965967358,7.3465638,146.41,146.37,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965967764,7.3465638,146.41,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965968563,6.8305,146.37,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965968865,7.3465638,146.41,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965969067,7.3465638,146.41,146.34,33.0116]
["bitfinex-derivatives","SOLF0:USTF0",1745965970066,7.3465638,146.41,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965970764,6.8303,146.37,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965971170,7.3465638,146.41,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965971867,6.8304,146.37,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965972269,7.3465638,146.41,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965972569,6.8312,146.35,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965972969,6.8309,146.36,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965978186,7.3465638,146.41,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965978384,2.1123,146.43,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965978784,6.8292,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745965979386,2.1123,146.43,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965979886,6.8297,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745965980078,7.3465638,146.4,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965980681,7.3465638,146.4,146.34,33.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745965981186,6.8302,146.38,146.34,33.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745965981887,6.8303,146.37,146.34,33.0114]
["bitfinex-derivatives","SOLF0:USTF0",1745965983086,6.8303,146.37,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965983588,6.8303,146.37,146.34,33.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745965983788,7.3465638,146.4,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965984690,6.8312,146.35,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965986391,7.3465638,146.4,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965987590,2.1123,146.43,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965987993,7.3465638,146.45,146.34,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1745965988292,6.8277,146.43,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745965988495,6.8277,146.43,146.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965989192,6.828,146.42,146.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965990394,6.8284,146.41,146.4,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965992088,7.3465638,146.45,146.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965992297,7.3465638,146.44,146.37,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965992592,7.3465638,146.39,146.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965992792,6.8303,146.37,146.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965993093,7.3465638,146.39,146.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965993295,6.8301,146.38,146.34,33.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745965993496,11.76352474,146.42,146.34,33.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745965993895,6.8301,146.38,146.34,33.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745965994695,6.8301,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745965994891,6.8297,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745965995095,11.76352474,146.42,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745965995298,11.76352474,146.42,146.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965995488,6.8306,146.37,146.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965996992,6.033,146.41,146.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965997193,6.831,146.36,146.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965998293,6.8305,146.37,146.34,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745965998496,6.033,146.41,146.34,33.0316]
["bitfinex-derivatives","SOLF0:USTF0",1745965999100,2.0255,146.41,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745965999303,11.76352474,146.45,146.34,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1745965999500,6.8282,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745965999700,6.8282,146.42,146.38,32.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745966000702,6.8284,146.41,146.38,32.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745966001301,6.8282,146.42,146.38,32.6696]
["bitfinex-derivatives","SOLF0:USTF0",1745966002796,4.0763,146.46,146.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966002998,2.0161,146.47,146.38,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966003301,2.0161,146.47,146.39,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1745966003502,6.8268,146.45,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745966003705,6.8268,146.45,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966003902,2.0161,146.47,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966004101,6.8264,146.46,146.42,32.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745966004595,6.8257,146.47,146.43,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1745966004798,25.84,146.5,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966005101,11.76352474,146.47,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966005995,25.84,146.5,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966006202,11.76352474,146.48,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966006500,6.8274,146.43,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966007905,6.8268,146.45,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966008607,6.826,146.47,146.42,32.6676]
["bitfinex-derivatives","SOLF0:USTF0",1745966008906,6.826,146.47,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966009102,6.8254,146.48,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745966009306,6.8254,146.48,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966009506,25.84,146.5,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966009805,6.8249,146.49,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745966010404,6.8249,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745966010607,6.8249,146.49,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966010900,6.8249,146.49,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745966011205,15.87932474,146.51,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745966011206,6.8251,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745966011407,6.8251,146.48,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745966012103,6.8251,146.48,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966012310,6.8251,146.48,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745966013410,6.8251,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745966013811,6.8251,146.48,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966014210,6.8251,146.48,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1745966015413,15.87932474,146.51,146.42,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966015614,26.06580836,146.52,146.43,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966015809,26.06580836,146.52,146.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966016011,6.8239,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745966016814,6.8235,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745966017113,4.1052,146.55,146.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966017514,6.8225,146.54,146.47,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745966017713,2.1104,146.56,146.46,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966018216,25.82,146.55,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745966018616,6.8242,146.5,146.46,32.6458]
["bitfinex-derivatives","SOLF0:USTF0",1745966019216,6.8242,146.5,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745966020314,25.82,146.55,146.41,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1745966020515,11.76352474,146.51,146.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966020715,1.9401,146.5,146.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966020911,6.8256,146.47,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745966022522,6.8261,146.46,146.42,32.6478]
["bitfinex-derivatives","SOLF0:USTF0",1745966022720,6.8261,146.46,146.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966023620,6.8261,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745966025523,6.8258,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745966025722,6.0549,146.5,146.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966026221,6.8248,146.49,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745966026420,6.8248,146.49,146.46,32.2659]
["bitfinex-derivatives","SOLF0:USTF0",1745966026616,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745966027222,37.20352474,146.54,146.46,32.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745966028024,6.8246,146.5,146.46,32.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745966028926,6.824,146.51,146.46,32.2658]
["bitfinex-derivatives","SOLF0:USTF0",1745966029121,6.824,146.51,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745966029427,6.8236,146.52,146.46,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966029725,6.8236,146.52,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745966030831,6.823,146.53,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745966031027,25.44,146.57,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966031325,31.6794,146.6,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966031529,6.8216,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745966031925,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745966032129,6.8219,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745966032533,31.6794,146.6,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966034734,6.8219,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745966034933,6.8219,146.55,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966035236,6.8219,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745966035432,31.6794,146.6,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966035632,32.86743769,146.6,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966035834,6.823,146.53,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966036440,32.86743769,146.6,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966037138,6.822,146.55,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745966039040,6.822,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745966039239,31.6794,146.6,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966039443,6.2394,146.6,146.5,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966040741,6.8208,146.58,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745966041043,6.8208,146.58,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966041539,6.821,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966042640,6.8214,146.56,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966042941,11.76352474,146.58,146.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966043442,6.8226,146.54,146.53,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966045577,6.8234,146.52,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966045770,11.76352474,146.55,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966046065,6.8234,146.52,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966046868,6.8237,146.51,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966047462,6.8235,146.52,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966047662,6.1715,146.54,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966048254,6.823,146.53,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966048459,6.823,146.53,146.5,32.2441]
["bitfinex-derivatives","SOLF0:USTF0",1745966049057,6.823,146.53,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966049445,2.0753,146.54,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966049643,6.8222,146.55,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966049838,13.78172474,146.58,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966050050,6.8216,146.56,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966050247,6.8216,146.56,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745966050445,13.78172474,146.58,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966050750,6.8226,146.54,146.5,32.244]
["bitfinex-derivatives","SOLF0:USTF0",1745966050950,4.07,146.57,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966051552,4.07,146.57,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745966051750,6.8216,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745966052450,4.07,146.57,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966052451,2.0182,146.58,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966052643,11.76352474,146.61,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966053147,6.8202,146.59,146.5,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966053654,6.8202,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745966053848,6.8205,146.58,146.55,32.2418]
["bitfinex-derivatives","SOLF0:USTF0",1745966054552,6.8205,146.58,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966055248,11.76352474,146.61,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966055455,6.8209,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966055749,11.76352474,146.61,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966055947,6.8214,146.56,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966056953,6.8212,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966057253,11.76352474,146.61,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966058048,6.8209,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966058558,6.8214,146.56,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966059072,6.8208,146.58,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966059386,11.76352474,146.61,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966059670,6.8214,146.56,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966066660,6.8211,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966066861,11.76352474,146.61,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966067260,6.8214,146.56,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966072761,6.8212,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966072961,7.33324677,146.59,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966073360,6.8207,146.58,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966073662,7.33324677,146.59,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966074076,6.8212,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966074465,7.33324677,146.59,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966074661,6.8214,146.56,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966076465,6.8211,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966077165,6.8214,146.56,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966079071,6.8211,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966079668,6.8207,146.58,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966079968,7.33324677,146.59,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966080365,6.8211,146.57,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966081174,6.8214,146.56,146.55,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966085268,6.8219,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745966085474,6.8219,146.55,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966085670,7.33324677,146.59,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966085873,7.33324677,146.56,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966086073,6.8223,146.54,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966090482,6.8221,146.55,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966091477,7.33324677,146.56,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966091678,6.8223,146.54,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966092280,6.8221,146.55,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966092476,7.33324677,146.59,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966092977,7.33324677,146.59,146.53,31.9827]
["bitfinex-derivatives","SOLF0:USTF0",1745966093277,7.33324677,146.59,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966094281,7.33324677,146.59,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745966094979,6.8207,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745966095179,7.33324677,146.62,146.53,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745966096379,6.0464,146.63,146.54,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1745966096580,6.8203,146.59,146.55,13.44438724]
["bitfinex-derivatives","SOLF0:USTF0",1745966096782,6.8203,146.59,146.56,6.62278724]
["bitfinex-derivatives","SOLF0:USTF0",1745966097080,6.8205,146.58,146.57,31.66278724]
["bitfinex-derivatives","SOLF0:USTF0",1745966097684,6.8205,146.58,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966099492,7.33324677,146.62,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966101079,6.8196,146.6,146.57,31.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745966101386,6.8196,146.6,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966102487,6.8196,146.6,146.57,31.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745966102888,6.8196,146.6,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966104891,6.8202,146.59,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966106297,6.8198,146.6,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966106590,7.33324677,146.62,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966106894,6.8202,146.59,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966107197,6.8197,146.6,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966107394,7.33324677,146.62,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966107896,6.8193,146.61,146.57,31.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745966108397,7.33324677,146.62,146.57,31.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745966109205,6.8193,146.61,146.57,31.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745966109746,7.33324677,146.62,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966110315,6.8201,146.59,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966110616,7.33324677,146.59,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966110996,14.15344677,146.59,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966111502,6.8197,146.6,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966112297,7.33324677,146.62,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966112897,6.8191,146.61,146.57,31.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745966113294,6.8191,146.61,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966113495,6.8191,146.61,146.57,31.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745966114999,6.8198,146.6,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966115198,7.33324677,146.62,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966116097,6.8202,146.59,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966117299,6.8205,146.58,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966118498,6.8202,146.59,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966119604,6.8205,146.58,146.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966120005,7.33324677,146.59,146.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966120208,6.8215,146.56,146.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966123507,6.8219,146.55,146.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966123806,7.33324677,146.56,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966124006,6.8219,146.55,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966124307,7.33324677,146.56,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966124505,6.8224,146.54,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966126009,6.822,146.55,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966127611,6.8223,146.54,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966129731,6.8228,146.53,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966131914,6.8225,146.54,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966132113,4.0332,146.57,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966132513,6.8222,146.55,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966133210,6.8217,146.56,146.52,31.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745966133415,4.0332,146.57,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966133717,6.8221,146.55,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966135711,6.8216,146.56,146.52,31.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745966136115,4.0332,146.57,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966136514,6.8221,146.55,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966138219,4.0332,146.57,146.52,31.8432]
["bitfinex-derivatives","SOLF0:USTF0",1745966138424,7.33324677,146.58,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966138923,6.8209,146.57,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966139322,6.8209,146.57,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745966139520,6.8214,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745966140021,6.8214,146.56,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966140225,6.8222,146.55,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966140525,7.33324677,146.58,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966140719,6.8221,146.55,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966141422,6.8224,146.54,146.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966141924,6.8235,146.52,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966142522,6.823,146.53,146.49,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745966142722,7.33324677,146.55,146.49,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745966143222,6.8232,146.53,146.49,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745966143526,7.33324677,146.55,146.49,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745966143726,6.8235,146.52,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966144321,7.33324677,146.55,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966144823,6.824,146.51,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966145626,6.8235,146.52,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966146222,31.1714,146.57,146.49,31.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745966146223,6.823,146.53,146.49,31.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745966146929,6.8233,146.52,146.49,31.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745966147223,6.8233,146.52,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966149130,6.824,146.51,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966151230,6.8231,146.53,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966151631,31.1714,146.57,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966151830,7.33324677,146.55,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966152231,7.33324677,146.55,146.49,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745966152932,6.823,146.53,146.49,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745966153430,6.8225,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745966153730,7.33324677,146.55,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966154231,6.8228,146.53,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966154431,6.8228,146.53,146.49,31.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745966154930,6.8226,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745966155632,6.8226,146.54,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966156533,6.8226,146.54,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745966156832,6.8228,146.53,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745966159033,6.8225,146.54,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966159235,6.8225,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745966159637,6.8225,146.54,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745966160136,6.8228,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745966161437,6.8234,146.52,146.49,31.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745966162640,6.8237,146.51,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966162833,7.33324677,146.55,146.49,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966163239,6.8231,146.53,146.49,31.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745966163839,6.8249,146.49,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966164838,6.8251,146.48,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966165041,7.33324677,146.52,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966165541,6.8248,146.49,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966165741,7.33324677,146.52,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966166240,6.8254,146.48,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966167938,7.33324677,146.52,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966168646,6.8245,146.5,146.46,572.146]
["bitfinex-derivatives","SOLF0:USTF0",1745966169049,7.33324677,146.52,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966169245,24.02103699,146.58,146.46,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745966169444,24.02103699,146.58,146.48,7.33324677]
["bitfinex-derivatives","SOLF0:USTF0",1745966169947,24.02103699,146.58,146.51,7.33324677]
["bitfinex-derivatives","SOLF0:USTF0",1745966170149,24.02103699,146.58,146.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966170848,24.02103699,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745966171357,6.8203,146.59,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745966171950,6.8206,146.58,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745966172248,7.33324677,146.59,146.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966172749,7.33324677,146.56,146.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966174250,6.8227,146.54,146.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966175053,6.8228,146.53,146.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966178056,14.15604677,146.53,146.52,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966178458,6.8239,146.51,146.5,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745966180268,7.33324677,146.53,146.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745966180563,7.33324677,146.5,146.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745966180962,6.8254,146.48,146.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745966185467,7.33324677,146.5,146.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745966186463,6.8249,146.49,146.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745966186665,7.33324677,146.5,146.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745966187267,6.8251,146.48,146.47,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745966187466,7.33324677,146.5,146.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966187667,6.8266,146.45,146.44,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966188166,6.8266,146.45,146.39,540.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966188167,7.33324677,146.47,146.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966188373,14.16054677,146.44,146.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966188765,7.33324677,146.44,146.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966189272,7.33324677,146.44,146.41,32.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745966189568,6.0427,146.49,146.41,32.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745966189569,6.8263,146.46,146.41,32.0883]
["bitfinex-derivatives","SOLF0:USTF0",1745966190568,18.58037381,146.47,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745966191369,6.8264,146.46,146.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966191968,6.8264,146.46,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745966193172,6.8264,146.46,146.41,32.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745966193570,6.8266,146.45,146.41,32.0882]
["bitfinex-derivatives","SOLF0:USTF0",1745966194273,6.8266,146.45,146.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966194566,6.827,146.44,146.41,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966194772,11.75457381,146.47,146.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966195066,6.8279,146.43,146.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966195368,31.3027,146.49,146.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966195675,6.8258,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745966195867,6.8258,146.47,146.43,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966196874,43.05727381,146.49,146.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966197069,11.75457381,146.46,146.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966197269,6.8277,146.43,146.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966197970,6.828,146.42,146.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966199972,11.75457381,146.46,146.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966200879,6.8288,146.4,146.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966201175,11.75457381,146.46,146.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966201474,11.75457381,146.43,146.39,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966201669,11.75457381,146.43,146.33,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745966201873,2.0571,146.42,146.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966202073,6.8296,146.39,146.36,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966202273,6.8296,146.39,146.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966202475,6.2001,146.42,146.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966203176,6.8295,146.39,146.35,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966203779,6.8295,146.39,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745966203980,6.8295,146.39,146.35,32.0911]
["bitfinex-derivatives","SOLF0:USTF0",1745966204278,11.75457381,146.4,146.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966204678,6.8316,146.34,146.33,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966205679,6.8316,146.34,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966205878,11.75457381,146.37,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966206080,2.0191,146.36,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966207076,6.8326,146.33,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966207883,6.8327,146.32,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966209284,6.8322,146.33,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966213289,6.2027,146.36,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966214489,6.8316,146.35,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966214791,6.2027,146.36,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966215785,6.8325,146.33,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966221992,6.2027,146.36,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966221993,6.8327,146.32,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966223093,6.833,146.31,146.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745966223285,6.833,146.31,146.26,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1745966223489,6.833,146.31,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966223790,6.833,146.31,146.27,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745966224494,6.8336,146.3,146.27,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745966226591,6.834,146.29,146.27,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745966226890,11.77489894,146.34,146.27,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745966227089,6.8338,146.3,146.27,32.4348]
["bitfinex-derivatives","SOLF0:USTF0",1745966227593,6.8338,146.3,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966227997,11.77489894,146.34,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966228497,6.8342,146.29,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966229394,6.8337,146.3,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966230594,6.8333,146.31,146.27,32.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745966230796,11.77489894,146.34,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966232097,6.8326,146.32,146.27,32.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745966232896,6.833,146.31,146.27,32.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745966233898,6.833,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745966234098,6.8327,146.32,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745966235091,6.8332,146.31,146.27,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745966235801,6.8339,146.3,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966236393,6.8331,146.31,146.27,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745966237397,6.8328,146.32,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966237895,31.8027,146.36,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745966238095,11.77489894,146.34,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745966239094,6.8331,146.31,146.27,32.4347]
["bitfinex-derivatives","SOLF0:USTF0",1745966240598,6.8338,146.3,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966242295,6.8338,146.3,146.27,32.4349]
["bitfinex-derivatives","SOLF0:USTF0",1745966245402,6.8341,146.29,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966245898,7.36117152,146.3,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966247303,14.19487152,146.3,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966248206,6.8341,146.29,146.27,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966248704,7.36117152,146.3,146.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966249810,6.8348,146.28,146.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966250509,6.8342,146.29,146.25,32.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745966251211,7.36117152,146.27,146.25,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966251414,7.36117152,146.27,146.22,566.4]
["bitfinex-derivatives","SOLF0:USTF0",1745966252212,6.8357,146.26,146.22,573.237]
["bitfinex-derivatives","SOLF0:USTF0",1745966252910,7.36117152,146.27,146.22,566.4]
["bitfinex-derivatives","SOLF0:USTF0",1745966253312,6.8359,146.25,146.22,566.4]
["bitfinex-derivatives","SOLF0:USTF0",1745966254710,7.36117152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966255108,14.19767152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966256014,7.36117152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966256415,7.36117152,146.24,146.22,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745966256615,7.36117152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966261319,14.19757152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966262118,7.36117152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966263622,7.36117152,146.24,146.22,32.0172]
["bitfinex-derivatives","SOLF0:USTF0",1745966266228,14.19767152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966266423,7.36117152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966266725,14.19777152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966266922,7.36117152,146.24,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966267124,7.36117152,146.24,146.22,32.0171]
["bitfinex-derivatives","SOLF0:USTF0",1745966269530,7.36117152,146.24,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745966269732,7.36117152,146.27,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745966269920,7.36117152,146.27,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966270631,6.8354,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745966270929,6.8354,146.26,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966271128,7.36117152,146.27,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966271329,6.8354,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745966271731,7.36117152,146.27,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745966272027,11.31627152,146.3,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966272729,6.8342,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745966273328,6.8345,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745966277233,6.8342,146.29,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745966279238,6.8342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745966279737,11.31627152,146.3,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966279937,7.36117152,146.27,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966280437,7.36117152,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1745966280738,7.36117152,146.27,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966281241,14.19617152,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745966282441,14.19617152,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745966282946,14.19617152,146.27,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966283138,7.36117152,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745966283439,7.36117152,146.27,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966284351,14.19627152,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745966284842,11.31627152,146.3,146.22,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1745966285747,6.8341,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745966286049,11.31627152,146.3,146.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966286239,9.38657152,146.3,146.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966286935,6.8342,146.29,146.26,31.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745966287445,6.8341,146.29,146.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966288247,16.22027152,146.3,146.26,31.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745966289846,16.22027152,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745966290851,16.22027152,146.3,146.26,31.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745966291346,14.19487152,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745966291545,7.36117152,146.32,146.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966291744,2.0966,146.35,146.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966291745,9.45777152,146.35,146.26,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966291949,2.0966,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745966292251,6.8309,146.36,146.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966292444,11.55387152,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745966292750,18.38457152,146.37,146.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966292945,11.55387152,146.37,146.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966293147,11.55387152,146.37,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745966293461,11.55387152,146.37,146.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966293651,7.36117152,146.34,146.3,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966293848,7.36117152,146.34,146.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966294050,14.19417152,146.31,146.27,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745966294246,14.19417152,146.31,146.27,31.8947]
["bitfinex-derivatives","SOLF0:USTF0",1745966295852,14.19417152,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745966296053,14.19417152,146.31,146.27,31.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745966296555,6.8335,146.3,146.27,31.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745966300148,7.36117152,146.31,146.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966300353,7.36117152,146.28,146.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966300558,14.19557152,146.28,146.27,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966300752,14.19557152,146.28,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966300950,7.36117152,146.28,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966301357,6.8352,146.27,146.24,31.876]
["bitfinex-derivatives","SOLF0:USTF0",1745966301655,6.8352,146.27,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966301856,6.835,146.27,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966302957,6.835,146.27,146.24,31.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745966303261,6.835,146.27,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966303962,14.19577152,146.28,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966304658,14.19577152,146.28,146.24,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745966304959,6.835,146.27,146.24,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745966306659,14.19587152,146.28,146.24,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745966306957,7.36117152,146.28,146.24,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745966307158,7.36117152,146.28,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966307357,6.8356,146.26,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966307759,6.8356,146.26,146.24,31.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745966307958,6.8352,146.27,146.24,31.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745966308458,7.36117152,146.28,146.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966308961,6.835,146.27,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745966310759,32.40117152,146.31,146.21,27.1648]
["bitfinex-derivatives","SOLF0:USTF0",1745966311760,6.8343,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745966313264,7.36117152,146.31,146.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966313767,14.19457152,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745966315467,7.36117152,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745966315868,14.19447152,146.31,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1745966316062,7.36117152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966316367,14.19327152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966316667,14.19327152,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745966316862,14.19327152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966317062,7.36117152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966317774,6.8329,146.32,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966318772,14.19347152,146.33,146.29,31.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745966319075,7.36117152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966319371,7.36117152,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745966319869,14.19337152,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745966320070,7.36117152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966320470,7.36117152,146.33,146.29,31.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745966320869,7.36117152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966321571,6.8335,146.3,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966321774,7.36117152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966322273,6.8335,146.3,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966322476,7.36117152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966322773,6.8333,146.31,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966324274,6.8335,146.3,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966324575,7.36117152,146.33,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966325070,13.66247152,146.37,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966325480,6.8314,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745966328980,6.8314,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745966329377,2.1269,146.37,146.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745966329681,6.83,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745966329871,7.36117152,146.4,146.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966330073,6.8294,146.39,146.35,31.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745966330587,5.9385,146.42,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745966330588,6.8288,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745966330888,5.9385,146.42,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745966331085,7.36117152,146.44,146.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745966331690,6.8287,146.41,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745966332583,6.8281,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745966332786,6.8281,146.42,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966333082,7.36117152,146.44,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966335386,6.8278,146.43,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966336290,6.8281,146.42,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966336484,7.36117152,146.44,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966336790,7.36117152,146.44,146.39,31.829]
["bitfinex-derivatives","SOLF0:USTF0",1745966336791,14.18847152,146.44,146.39,31.829]
["bitfinex-derivatives","SOLF0:USTF0",1745966337191,14.18847152,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745966337885,7.36117152,146.44,146.39,31.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745966338388,6.8277,146.43,146.39,31.8292]
["bitfinex-derivatives","SOLF0:USTF0",1745966339191,7.36117152,146.44,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966339579,7.36117152,146.47,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966340481,27.0445,146.5,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966340687,2.0445,146.5,146.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966341589,6.8257,146.47,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745966341790,2.0445,146.5,146.43,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966341991,2.0445,146.5,146.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966342191,6.8263,146.46,146.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966343291,6.8265,146.45,146.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966344892,6.8262,146.46,146.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966345297,2.0445,146.5,146.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966345895,7.36117152,146.48,146.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966346289,6.8265,146.45,146.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966346492,14.18767152,146.45,146.44,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745966346692,7.36117152,146.45,146.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966347192,2.0445,146.5,146.41,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966347396,6.8255,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745966347594,6.8255,146.48,146.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966348999,2.0445,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745966349198,11.45207152,146.51,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745966349699,6.8244,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745966349899,11.45207152,146.51,146.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966350100,6.8258,146.47,146.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966350705,6.826,146.46,146.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966351202,6.8258,146.47,146.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966352103,6.826,146.46,146.45,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966357814,6.8272,146.44,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966358010,7.36117152,146.45,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966359311,6.8279,146.43,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966362911,7.36117152,146.45,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966363517,6.8272,146.44,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966364615,6.827,146.44,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966365415,7.36117152,146.45,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966366018,6.8273,146.44,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966368020,6.8274,146.43,146.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745966371622,7.36117152,146.45,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966371623,6.8282,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966373725,4.0582,146.46,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966373928,2.0208,146.47,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966374225,6.8272,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745966376724,7.36117152,146.45,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966377630,6.8282,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966378128,6.8282,146.42,146.39,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745966385136,7.36117152,146.45,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966386436,6.8276,146.43,146.39,31.7889]
["bitfinex-derivatives","SOLF0:USTF0",1745966387040,6.8276,146.43,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745966388840,6.8276,146.43,146.39,31.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745966389540,6.828,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966390040,7.36117152,146.45,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966390237,7.36117152,146.45,146.39,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745966390745,6.8278,146.43,146.39,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745966391739,6.8272,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745966392144,7.36117152,146.45,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745966392846,6.8277,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745966395648,6.8279,146.42,146.39,31.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745966395846,7.36117152,146.45,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966396447,7.36117152,146.45,146.39,31.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745966397347,6.8277,146.43,146.39,31.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745966398644,6.828,146.42,146.39,31.7891]
["bitfinex-derivatives","SOLF0:USTF0",1745966398842,6.828,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966399648,6.8285,146.41,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966400850,6.8282,146.42,146.39,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745966401151,6.8282,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966402051,6.8285,146.41,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966404251,6.8281,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966404455,7.36117152,146.45,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966405350,7.36117152,146.45,146.39,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745966405545,6.8279,146.42,146.39,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745966406251,6.8276,146.43,146.39,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745966407552,6.8281,146.42,146.39,31.7893]
["bitfinex-derivatives","SOLF0:USTF0",1745966407746,6.8281,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966407946,7.36117152,146.45,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966408151,6.8282,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966409652,6.8276,146.43,146.39,31.7892]
["bitfinex-derivatives","SOLF0:USTF0",1745966411653,6.828,146.42,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966411853,7.36117152,146.45,146.39,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1745966412153,6.8292,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745966412354,6.8292,146.4,146.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966412854,6.8286,146.41,146.37,31.7702]
["bitfinex-derivatives","SOLF0:USTF0",1745966413053,7.36117152,146.42,146.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966413352,7.36117152,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745966413556,7.36117152,146.42,146.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966413854,7.36117152,146.42,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745966414153,14.18927152,146.42,146.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966414354,7.36117152,146.42,146.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966414656,2.0208,146.47,146.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966415054,2.0208,146.47,146.38,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745966415355,6.8265,146.46,146.38,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1745966415654,6.8265,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745966415854,6.8258,146.47,146.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966416253,24.02103699,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745966416954,6.8257,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745966417155,24.02103699,146.48,146.43,31.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745966417355,6.8258,146.47,146.43,31.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745966418856,6.8252,146.48,146.43,31.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745966420858,6.8252,146.48,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745966422258,6.8252,146.48,146.43,31.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745966422760,6.8256,146.47,146.43,31.7672]
["bitfinex-derivatives","SOLF0:USTF0",1745966423160,6.8256,146.47,146.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966423454,4.2181,146.5,146.43,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745966423660,7.36117152,146.46,146.41,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966424163,6.8272,146.44,146.41,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966425058,6.8275,146.43,146.41,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966427966,14.18907152,146.42,146.41,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966428162,7.36117152,146.42,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966429064,14.18917152,146.42,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966429563,14.18917152,146.42,146.39,31.7292]
["bitfinex-derivatives","SOLF0:USTF0",1745966429863,7.36117152,146.42,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966430066,7.36117152,146.42,146.39,31.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745966431065,14.18917152,146.42,146.39,31.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745966431265,7.36117152,146.42,146.39,31.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745966438772,14.18917152,146.42,146.39,31.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745966439068,7.36117152,146.42,146.39,31.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745966440367,6.8277,146.43,146.39,31.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745966440667,14.18887152,146.43,146.39,31.7291]
["bitfinex-derivatives","SOLF0:USTF0",1745966441668,6.8272,146.44,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745966441969,7.36117152,146.46,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966442171,6.8272,146.44,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745966442670,7.36117152,146.43,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966442870,6.8282,146.42,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966443468,7.36117152,146.43,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966445179,6.828,146.42,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966445979,6.828,146.42,146.39,31.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745966446380,14.18877152,146.43,146.39,31.7293]
["bitfinex-derivatives","SOLF0:USTF0",1745966447784,7.36117152,146.43,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966447980,6.8272,146.44,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966449289,6.8272,146.44,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745966449584,6.8272,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745966449976,6.8267,146.45,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966450186,6.8267,146.45,146.41,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1745966450387,6.8267,146.45,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966450588,7.36117152,146.46,146.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966450791,4.2181,146.5,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745966450792,7.36117152,146.49,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745966450982,7.36117152,146.49,146.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966451184,6.8254,146.48,146.45,31.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745966452984,6.8256,146.47,146.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966453689,6.8253,146.48,146.45,31.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745966455886,14.18597152,146.49,146.45,31.7264]
["bitfinex-derivatives","SOLF0:USTF0",1745966456486,14.18597152,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745966456886,14.18597152,146.49,146.45,31.7263]
["bitfinex-derivatives","SOLF0:USTF0",1745966457885,7.36117152,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745966458085,6.8243,146.5,146.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966458389,9.33397152,146.52,146.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966458889,6.8242,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745966459790,6.8239,146.51,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745966460287,6.8242,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745966460485,9.33397152,146.52,146.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966461091,7.36117152,146.49,146.45,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745966461290,7.36117152,146.49,146.4,540.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966461492,7.36117152,146.49,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966461692,7.36117152,146.46,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966462097,6.8277,146.43,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966466295,6.8272,146.44,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966467196,7.36117152,146.46,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966467795,6.8266,146.45,146.41,31.6881]
["bitfinex-derivatives","SOLF0:USTF0",1745966468897,6.8266,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745966469397,6.8266,146.45,146.41,31.6882]
["bitfinex-derivatives","SOLF0:USTF0",1745966469997,7.36117152,146.46,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966470193,36.19227152,146.51,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966470393,7.36117152,146.46,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966470599,6.8272,146.44,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966471700,6.8272,146.44,146.41,31.6884]
["bitfinex-derivatives","SOLF0:USTF0",1745966472299,6.8272,146.44,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966473399,6.8272,146.44,146.41,31.6883]
["bitfinex-derivatives","SOLF0:USTF0",1745966473701,6.8272,146.44,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966473903,6.8275,146.43,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966474198,7.36117152,146.46,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966476097,6.8276,146.43,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966477397,6.8272,146.44,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966477802,6.8275,146.43,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966478303,7.36117152,146.46,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966478703,6.8274,146.44,146.41,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966480201,6.8276,146.43,146.4,31.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745966480401,6.8276,146.43,146.4,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966481406,6.8276,146.43,146.4,31.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745966481603,14.18877152,146.43,146.4,31.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745966481800,14.18877152,146.43,146.27,13.6693]
["bitfinex-derivatives","SOLF0:USTF0",1745966482107,7.36117152,146.36,146.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966482504,6.8312,146.35,146.28,31.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745966483399,6.8317,146.34,146.28,31.6941]
["bitfinex-derivatives","SOLF0:USTF0",1745966483707,7.36117152,146.36,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745966484000,7.36117152,146.36,146.28,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745966484505,7.36117152,146.33,146.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966484808,6.833,146.32,146.26,10.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745966485004,6.833,146.32,146.27,31.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745966485506,6.8334,146.31,146.27,31.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745966486009,7.36117152,146.33,146.27,31.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745966487309,6.8335,146.3,146.27,31.6748]
["bitfinex-derivatives","SOLF0:USTF0",1745966488412,6.8335,146.3,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966489806,6.8335,146.3,146.27,31.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745966490011,6.8332,146.31,146.27,31.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745966490311,7.36117152,146.33,146.27,31.6749]
["bitfinex-derivatives","SOLF0:USTF0",1745966490511,7.36117152,146.33,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966491108,6.8341,146.29,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966491714,6.8337,146.3,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966492013,7.36117152,146.33,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966492204,6.8338,146.3,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966493715,7.36117152,146.33,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966494612,6.834,146.29,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966497915,6.8344,146.28,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966498416,7.36117152,146.33,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966498618,6.8342,146.29,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966500218,6.8344,146.28,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966501022,6.8341,146.29,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966504921,6.8344,146.28,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966511830,6.8342,146.29,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966515531,6.8344,146.28,146.27,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745966516027,6.8354,146.26,146.25,540.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966516233,14.19657152,146.26,146.25,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745966519237,6.8361,146.25,146.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966519936,7.36117152,146.26,146.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966520526,14.19687152,146.26,146.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966522036,6.8358,146.25,146.24,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966523740,6.8368,146.23,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966526848,6.8365,146.24,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966528145,6.8368,146.23,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966529148,6.8366,146.24,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966529847,6.8361,146.25,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966530247,6.8361,146.25,146.22,31.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745966534149,14.19687152,146.26,146.22,31.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745966534550,7.36117152,146.26,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966535749,14.19677152,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745966536148,7.36117152,146.26,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966536851,6.8361,146.25,146.22,31.6571]
["bitfinex-derivatives","SOLF0:USTF0",1745966537046,6.8361,146.25,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966537247,7.36117152,146.26,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966537751,6.8365,146.24,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966539554,6.8361,146.25,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966540558,6.8363,146.24,146.22,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966541851,7.36117152,146.23,146.11,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966542150,7.36117152,146.19,146.07,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1745966542350,7.36117152,146.19,146.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966543257,6.8395,146.18,146.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966543551,7.36117152,146.19,146.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966544151,11.39207152,146.22,146.11,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745966544544,6.8404,146.16,146.11,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745966544744,7.36117152,146.19,146.11,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745966545253,6.8408,146.15,146.11,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1745966545752,6.8408,146.15,146.11,8.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745966547260,7.36117152,146.19,146.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745966547557,7.36117152,146.16,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966548354,6.8419,146.12,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966549659,6.8416,146.13,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966550661,7.36117152,146.19,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966551256,6.8411,146.14,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966551456,7.36117152,146.16,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966551861,6.8415,146.13,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966552560,6.8419,146.12,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966555660,6.8416,146.13,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966556261,7.36117152,146.16,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966556565,6.8414,146.14,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966557861,6.8415,146.13,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966562570,6.8412,146.14,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966563164,6.8415,146.13,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966563365,7.36117152,146.16,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966563765,6.8413,146.14,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966563960,7.36117152,146.16,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966564161,6.8415,146.13,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966564465,7.36117152,146.16,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966564865,6.8413,146.14,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966565165,7.36117152,146.16,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966565465,6.8415,146.13,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966571071,6.8412,146.14,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966573272,6.8415,146.13,146.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745966576071,7.36117152,146.16,146.11,31.622]
["bitfinex-derivatives","SOLF0:USTF0",1745966576675,6.8409,146.15,146.11,31.622]
["bitfinex-derivatives","SOLF0:USTF0",1745966577375,6.8409,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745966577975,6.8409,146.15,146.13,7.12569219]
["bitfinex-derivatives","SOLF0:USTF0",1745966578177,6.8409,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745966578377,6.8409,146.15,146.13,7.12821513]
["bitfinex-derivatives","SOLF0:USTF0",1745966578676,6.8409,146.15,146.14,7.12803092]
["bitfinex-derivatives","SOLF0:USTF0",1745966579076,6.8409,146.15,146.11,31.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745966579378,6.8409,146.15,146.12,6.73395562]
["bitfinex-derivatives","SOLF0:USTF0",1745966579676,6.8409,146.15,146.11,31.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745966579876,6.8409,146.15,146.12,6.7344975]
["bitfinex-derivatives","SOLF0:USTF0",1745966580073,6.8409,146.15,146.11,31.6222]
["bitfinex-derivatives","SOLF0:USTF0",1745966580274,6.8409,146.15,146.12,6.73744685]
["bitfinex-derivatives","SOLF0:USTF0",1745966580574,6.8409,146.15,146.13,6.73744685]
["bitfinex-derivatives","SOLF0:USTF0",1745966580776,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745966581274,6.8409,146.15,146.13,6.74119531]
["bitfinex-derivatives","SOLF0:USTF0",1745966581474,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745966581676,6.8409,146.15,146.13,6.74098296]
["bitfinex-derivatives","SOLF0:USTF0",1745966581876,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745966582079,14.20147152,146.16,146.13,13.58270911]
["bitfinex-derivatives","SOLF0:USTF0",1745966582274,1.9557,146.18,146.14,6.7446577]
["bitfinex-derivatives","SOLF0:USTF0",1745966582479,1.9557,146.18,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966582676,6.8392,146.18,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966582977,7.36117152,146.19,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966583282,6.8401,146.16,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966583578,7.36117152,146.16,146.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966583878,7.36117152,146.16,146.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966584278,6.8418,146.13,146.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966585081,6.8412,146.14,146.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966595486,6.8412,146.14,146.13,6.79087616]
["bitfinex-derivatives","SOLF0:USTF0",1745966596394,6.8412,146.14,146.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966598197,6.8412,146.14,146.13,6.95899701]
["bitfinex-derivatives","SOLF0:USTF0",1745966603500,11.56205736,146.14,146.13,6.95899701]
["bitfinex-derivatives","SOLF0:USTF0",1745966604993,11.56205736,146.14,146.13,6.76679212]
["bitfinex-derivatives","SOLF0:USTF0",1745966605194,11.56205736,146.14,146.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745966606801,11.56205736,146.14,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1745966607001,4.72085736,146.11,146.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966607193,4.72085736,146.11,146.05,546.54085736]
["bitfinex-derivatives","SOLF0:USTF0",1745966607400,4.72085736,146.09,146.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966607598,4.72085736,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745966608302,4.72085736,146.09,146.08,7.50528513]
["bitfinex-derivatives","SOLF0:USTF0",1745966608903,4.72085736,146.09,146.08,14.34908513]
["bitfinex-derivatives","SOLF0:USTF0",1745966609106,11.56335736,146.11,146.08,14.34908513]
["bitfinex-derivatives","SOLF0:USTF0",1745966609296,11.56335736,146.11,146.09,7.50528513]
["bitfinex-derivatives","SOLF0:USTF0",1745966609496,6.8425,146.11,146.1,32.22528513]
["bitfinex-derivatives","SOLF0:USTF0",1745966609699,11.56335736,146.11,146.1,32.22528513]
["bitfinex-derivatives","SOLF0:USTF0",1745966610906,4.72085736,146.11,146.1,32.22528513]
["bitfinex-derivatives","SOLF0:USTF0",1745966613607,11.56325736,146.11,146.1,32.22528513]
["bitfinex-derivatives","SOLF0:USTF0",1745966614807,4.72085736,146.11,146.1,32.22528513]
["bitfinex-derivatives","SOLF0:USTF0",1745966615308,4.72085736,146.11,146.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966616108,11.56325736,146.11,146.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966617312,11.56325736,146.11,146.1,31.5201271]
["bitfinex-derivatives","SOLF0:USTF0",1745966617614,4.1123,146.17,146.1,31.5201271]
["bitfinex-derivatives","SOLF0:USTF0",1745966617813,4.72085736,146.12,146.11,6.8001271]
["bitfinex-derivatives","SOLF0:USTF0",1745966618312,11.56325736,146.12,146.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966618714,6.8424,146.11,146.1,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966618918,4.72085736,146.12,146.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966619117,4.72085736,146.08,146.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966619312,10.11011775,146.08,146.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966620415,4.72085736,146.08,146.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966629322,4.1123,146.17,146.07,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966629613,4.1123,146.17,146.04,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745966629614,4.72085736,146.1,146.04,26.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745966629820,4.72085736,146.06,146.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966631020,4.72085736,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745966631322,4.72085736,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745966631619,7.38052003,146.11,146.04,31.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745966632020,7.38052003,146.11,146.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966632221,6.8438,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745966636424,6.8443,146.07,146.04,31.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745966636621,7.38052003,146.11,146.04,31.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745966636923,6.8441,146.08,146.04,31.5655]
["bitfinex-derivatives","SOLF0:USTF0",1745966637524,6.8441,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745966639625,6.8441,146.08,146.04,31.5654]
["bitfinex-derivatives","SOLF0:USTF0",1745966640426,6.8444,146.07,146.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966641228,6.845,146.06,146.04,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745966642323,7.38052003,146.08,145.99,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1745966642324,7.38052003,146.05,146.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966642725,6.8464,146.03,146.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966643625,6.8459,146.04,146.01,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966644028,6.8466,146.02,145.98,566.66]
["bitfinex-derivatives","SOLF0:USTF0",1745966644227,14.22712003,146.02,145.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966644520,6.8472,146.01,145.98,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966644720,7.38052003,145.99,145.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966645119,14.22882003,145.99,145.95,31.5497]
["bitfinex-derivatives","SOLF0:USTF0",1745966645928,7.38052003,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745966646224,7.38052003,145.99,145.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966646423,7.38052003,145.99,145.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745966646628,14.22862003,145.99,145.92,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745966647224,6.8485,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745966647730,6.8485,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745966648224,6.8485,145.98,145.9,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966649026,6.849,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745966649228,26.6768,146.03,145.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966649426,7.38052003,146.01,145.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966649627,7.38052003,146.01,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745966650231,7.38052003,146.01,145.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966650932,6.8488,145.98,145.94,31.5499]
["bitfinex-derivatives","SOLF0:USTF0",1745966651230,6.8488,145.98,145.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966651433,6.8483,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745966651727,7.38052003,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745966651928,6.8498,145.96,145.92,31.5511]
["bitfinex-derivatives","SOLF0:USTF0",1745966652127,6.8498,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966652527,6.8492,145.97,145.93,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1745966653327,18.27592003,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745966653532,18.27592003,145.98,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966654236,18.27592003,145.98,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745966655032,6.849,145.97,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745966655429,11.42722003,145.98,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966655630,6.8495,145.96,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745966656627,6.8495,145.96,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966656835,6.8491,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745966657536,6.8491,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966657835,11.42722003,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966658635,6.8494,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966658932,11.42722003,145.98,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966659733,6.8491,145.97,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745966662135,11.42722003,145.98,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966662136,11.42722003,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745966662434,4.0467,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745966662637,4.0467,145.98,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966662936,10.8952,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745966664536,10.8952,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745966665338,10.8952,145.98,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745966666727,10.8953,145.98,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745966672149,6.8495,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745966673145,6.85,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966673448,4.0467,145.98,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966674044,6.8496,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745966675846,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966676240,4.0467,145.98,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966676539,6.8495,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745966676745,4.0467,145.98,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966677047,6.8491,145.97,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745966677745,6.8491,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745966678043,10.8954,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745966679142,32.08052003,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745966679340,2.1347,146.01,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966679740,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745966679942,6.8481,145.99,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966680445,6.8481,145.99,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745966680640,7.38052003,145.97,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966681042,6.8498,145.96,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966681353,7.38052003,145.97,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745966681744,6.8497,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745966682140,6.8497,145.96,145.85,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745966682141,7.38052003,145.94,145.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966682344,14.23112003,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745966682540,7.38052003,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745966682744,7.38052003,145.94,145.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966682944,14.23122003,145.94,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745966683247,14.23122003,145.94,145.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966683546,14.23122003,145.94,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745966683944,6.8509,145.93,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745966684146,7.38052003,145.91,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745966684643,14.23262003,145.91,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745966685145,6.8515,145.92,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966685345,24.68,145.99,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966685641,7.38052003,145.97,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966685846,6.8504,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745966686044,6.8504,145.94,145.9,31.532]
["bitfinex-derivatives","SOLF0:USTF0",1745966686649,6.8504,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745966686848,6.8504,145.94,145.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966687148,6.8504,145.94,145.9,31.532]
["bitfinex-derivatives","SOLF0:USTF0",1745966687337,7.38052003,145.94,145.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966687749,6.8511,145.93,145.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966687949,7.38052003,145.94,145.84,542.1]
["bitfinex-derivatives","SOLF0:USTF0",1745966688149,7.38052003,145.94,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966688449,6.852,145.91,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745966688649,7.38052003,145.94,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966689350,6.8525,145.9,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745966690450,6.8528,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745966691252,6.8535,145.88,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966692350,7.38052003,145.91,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966693149,32.06052003,145.91,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966693350,6.8534,145.88,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966693951,32.06052003,145.91,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966694751,6.8539,145.87,145.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966695454,6.8541,145.86,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745966696358,6.8538,145.87,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745966700159,32.06052003,145.91,145.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966700459,2.093,145.92,145.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745966700662,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745966700850,3.9883,145.93,145.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966701262,6.8525,145.9,145.87,31.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745966701559,6.8525,145.9,145.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966702163,6.8525,145.9,145.87,31.4934]
["bitfinex-derivatives","SOLF0:USTF0",1745966702560,6.852,145.91,145.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966702760,6.852,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745966703157,7.38052003,145.95,145.87,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966703665,6.8504,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966704263,6.8509,145.93,145.91,31.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745966704565,7.38052003,145.95,145.91,31.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745966704865,14.23072003,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966706568,14.23072003,145.95,145.91,31.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745966706867,6.8504,145.94,145.91,31.4916]
["bitfinex-derivatives","SOLF0:USTF0",1745966707866,14.23062003,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745966708058,2.1163,145.97,145.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966708569,8.9655,145.97,145.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966708768,2.1163,145.97,145.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966709066,6.8502,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966709261,11.38972003,145.98,145.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966709671,6.8492,145.97,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745966710466,11.38972003,145.98,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966710762,11.38972003,145.98,145.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966711674,6.8491,145.97,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745966712872,6.8491,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745966713066,6.8487,145.98,145.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966713271,2.105,146.01,145.91,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966713978,6.8492,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745966715578,6.8492,145.97,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745966715774,6.8495,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745966718177,7.38052003,145.99,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966718675,6.8492,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745966720078,6.8484,145.99,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745966720377,7.38052003,146.02,145.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966720574,6.8473,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745966721880,7.38052003,146.05,145.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966722077,30.7014,146.07,146.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966722278,6.0614,146.07,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745966723076,6.8452,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745966723379,7.38052003,146.09,146.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966723579,7.38052003,146.09,146.01,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1745966723779,23.86700204,146.1,146.01,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1745966723971,23.86700204,146.1,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745966724172,23.86700204,146.1,146.06,31.4845]
["bitfinex-derivatives","SOLF0:USTF0",1745966724373,23.86700204,146.1,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966724574,7.38052003,146.09,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966724773,6.8443,146.07,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966725382,6.8439,146.08,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966725777,6.8428,146.11,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966725982,9.34992003,146.12,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966726477,6.8437,146.09,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966726682,9.34992003,146.12,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966727086,6.8431,146.1,146.06,31.4847]
["bitfinex-derivatives","SOLF0:USTF0",1745966728385,6.8434,146.09,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966729183,6.8439,146.08,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966729385,7.38052003,146.09,146.06,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745966729585,7.38052003,146.09,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966730284,7.38052003,146.09,146.03,31.4461]
["bitfinex-derivatives","SOLF0:USTF0",1745966730584,7.38052003,146.09,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966731084,6.8446,146.07,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966731584,6.8446,146.07,146.03,31.446]
["bitfinex-derivatives","SOLF0:USTF0",1745966732483,6.844,146.08,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966732878,9.34992003,146.12,146.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966733085,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745966733284,6.8431,146.1,146.07,31.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745966733685,6.8426,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745966733881,6.8426,146.11,146.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966734184,6.8426,146.11,146.07,31.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745966734788,6.843,146.1,146.07,31.4439]
["bitfinex-derivatives","SOLF0:USTF0",1745966735084,4.0649,146.13,146.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966735686,4.0649,146.13,146.07,31.4438]
["bitfinex-derivatives","SOLF0:USTF0",1745966735984,6.8427,146.11,146.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966736285,4.0649,146.13,146.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966736481,7.38052003,146.12,146.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966737585,7.38052003,146.12,146.07,31.4442]
["bitfinex-derivatives","SOLF0:USTF0",1745966737886,7.38052003,146.12,146.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966738486,6.8426,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745966738682,6.8426,146.11,146.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966739185,14.22262003,146.12,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745966739386,6.8421,146.12,146.07,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1745966739884,6.8421,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745966740086,6.8425,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745966741786,4.0649,146.13,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966741987,7.38052003,146.12,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966742287,7.38052003,146.09,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966743890,6.8457,146.04,146.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966744886,6.8467,146.02,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966746890,6.8471,146.01,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966755795,6.8469,146.02,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966756997,6.8471,146.01,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966758394,7.38052003,146.03,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966758590,6.2025,146.05,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966758797,6.846,146.04,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966758991,2.0471,146.05,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966759393,6.8462,146.03,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966759589,2.0471,146.05,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966759793,6.847,146.02,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966760094,7.38052003,146.04,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966760696,6.8471,146.01,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966761099,9.36222003,146.04,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966761297,6.8486,145.98,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966762192,6.8494,145.97,145.95,542.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966762496,7.38052003,146.02,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966762497,7.38052003,145.98,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966762797,6.8494,145.96,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966764798,14.22932003,145.98,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966765295,7.38052003,146.01,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966765801,14.22792003,146.01,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966766199,14.22792003,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745966766597,7.38052003,146.01,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966766801,9.36222003,146.04,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966767303,7.38052003,146.04,145.95,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966767601,7.38052003,146.04,145.96,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1745966767802,14.22642003,146.04,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745966768102,7.38052003,146.07,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966768305,7.38052003,146.07,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745966768607,7.38052003,146.07,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966768804,6.8459,146.04,146.0,31.4272]
["bitfinex-derivatives","SOLF0:USTF0",1745966769103,7.38052003,146.07,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966769303,7.38052003,146.07,146.0,31.4271]
["bitfinex-derivatives","SOLF0:USTF0",1745966769607,7.38052003,146.07,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966770405,6.8462,146.03,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966770906,6.8467,146.02,146.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966771105,7.38052003,146.04,145.96,8.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745966771302,7.38052003,146.04,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966772505,6.848,146.0,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966775408,7.38052003,146.04,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966775602,7.38052003,146.01,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966776807,6.8484,145.99,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966777814,6.8485,145.98,145.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966779010,6.8485,145.98,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966779210,6.8485,145.98,145.94,31.4303]
["bitfinex-derivatives","SOLF0:USTF0",1745966779411,6.8482,145.99,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966779916,6.8486,145.98,145.94,31.4301]
["bitfinex-derivatives","SOLF0:USTF0",1745966780117,7.38052003,145.98,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966781116,6.8494,145.97,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966783314,6.8495,145.96,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966788024,6.8491,145.97,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966788322,7.38052003,145.98,145.94,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966788516,6.8506,145.94,145.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966789621,14.23062003,145.95,145.91,31.4318]
["bitfinex-derivatives","SOLF0:USTF0",1745966789921,2.1225,145.97,145.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966790221,6.85,145.95,145.91,31.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745966790821,6.8505,145.94,145.91,31.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745966791928,6.8501,145.95,145.91,31.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745966792221,9.50302003,145.97,145.91,31.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745966793520,6.8502,145.95,145.91,31.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745966794730,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966795129,6.8502,145.95,145.91,31.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745966795727,6.8496,145.96,145.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966796229,6.8496,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745966796927,6.8496,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966797130,6.8496,145.96,145.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966797328,6.8496,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966798437,6.8501,145.95,145.91,31.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745966799236,6.8504,145.94,145.91,31.4315]
["bitfinex-derivatives","SOLF0:USTF0",1745966801738,6.8501,145.95,145.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966802032,9.50302003,145.97,145.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745966802436,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745966802640,6.8501,145.95,145.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966804045,6.8504,145.94,145.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966805144,6.8501,145.95,145.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966805944,6.8504,145.94,145.93,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966807347,6.8512,145.93,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966808445,9.50302003,145.97,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966808446,6.8505,145.94,145.91,31.4118]
["bitfinex-derivatives","SOLF0:USTF0",1745966808843,9.50302003,145.97,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966809041,9.50302003,145.97,145.91,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745966810349,6.8507,145.94,145.91,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745966810549,9.50302003,145.97,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966810846,6.8502,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966811644,6.8502,145.95,145.91,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745966812150,6.8502,145.95,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966812350,6.8502,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966815755,6.8504,145.94,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745966817953,6.8504,145.94,145.91,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745966818554,6.8504,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966818855,6.8501,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966820357,6.8504,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745966820559,6.8504,145.94,145.91,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745966820757,9.50302003,145.97,145.91,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745966821155,6.8506,145.94,145.91,31.4115]
["bitfinex-derivatives","SOLF0:USTF0",1745966821354,9.50302003,145.97,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966822760,6.8509,145.93,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966822957,9.50302003,145.97,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966823458,6.8506,145.94,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966823858,9.50302003,145.97,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966824059,6.8507,145.94,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966825357,6.8507,145.94,145.91,31.4117]
["bitfinex-derivatives","SOLF0:USTF0",1745966825561,6.8507,145.94,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966827158,6.8507,145.94,145.91,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745966827659,6.8501,145.95,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966827862,6.8501,145.95,145.91,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745966828163,6.8503,145.95,145.91,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745966828354,9.50302003,145.97,145.91,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745966828759,6.8501,145.95,145.91,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745966829265,6.8504,145.94,145.91,31.4116]
["bitfinex-derivatives","SOLF0:USTF0",1745966830062,9.50302003,145.97,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966830454,6.8513,145.92,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966832061,6.8511,145.93,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966833163,6.8513,145.92,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966834561,6.8511,145.93,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966836365,6.8513,145.92,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966839768,4.173,145.96,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966840466,6.8508,145.94,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966840668,23.86700204,146.0,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966841371,6.8481,145.99,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745966841966,6.8481,145.99,145.91,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745966842468,23.86700204,146.0,145.91,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745966842971,6.8481,145.99,145.91,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745966843775,30.71460204,146.0,145.91,26.4967]
["bitfinex-derivatives","SOLF0:USTF0",1745966843972,30.71460204,146.0,145.92,7.38052003]
["bitfinex-derivatives","SOLF0:USTF0",1745966844368,6.8476,146.0,145.92,7.38052003]
["bitfinex-derivatives","SOLF0:USTF0",1745966844569,6.8476,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745966844768,6.8476,146.0,145.97,31.3686]
["bitfinex-derivatives","SOLF0:USTF0",1745966845063,8.7847,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745966845371,6.8479,146.0,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966845672,1.9375,146.01,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966846068,6.8478,146.0,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966846569,4.1593,146.02,145.97,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745966847169,6.8474,146.01,145.97,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745966847573,4.1593,146.02,145.97,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745966847772,6.8474,146.01,145.97,31.3687]
["bitfinex-derivatives","SOLF0:USTF0",1745966848071,4.1593,146.02,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966848272,6.8478,146.0,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966848573,6.8478,146.0,145.97,31.3689]
["bitfinex-derivatives","SOLF0:USTF0",1745966848974,6.8478,146.0,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966850275,6.8478,146.0,145.97,31.3688]
["bitfinex-derivatives","SOLF0:USTF0",1745966850877,6.8478,146.0,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966852476,6.848,145.99,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966855679,6.8485,145.98,145.97,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1745966856477,6.8492,145.97,145.94,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966856980,6.8492,145.97,145.94,31.3501]
["bitfinex-derivatives","SOLF0:USTF0",1745966860883,9.37652003,146.01,145.94,31.3501]
["bitfinex-derivatives","SOLF0:USTF0",1745966861681,6.8492,145.97,145.94,31.3501]
["bitfinex-derivatives","SOLF0:USTF0",1745966862281,6.8492,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745966862880,6.8492,145.97,145.94,31.3501]
["bitfinex-derivatives","SOLF0:USTF0",1745966864683,6.8487,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745966864874,6.8487,145.98,145.94,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966865181,6.8482,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745966866382,7.38052003,146.04,145.94,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966866583,7.38052003,146.07,145.95,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1745966866773,6.8465,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745966866974,31.88052003,146.07,146.0,31.3475]
["bitfinex-derivatives","SOLF0:USTF0",1745966867282,31.88052003,146.07,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966867481,6.8471,146.01,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966867682,31.88052003,146.07,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966868384,6.8469,146.02,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966868884,6.8464,146.03,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966869585,6.8467,146.02,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966869883,31.88052003,146.07,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966870278,6.8466,146.03,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966870488,31.88052003,146.07,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966871784,6.8464,146.03,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966871985,31.88052003,146.07,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966873186,6.8466,146.02,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966873387,31.88052003,146.07,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966873887,7.38052003,146.04,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966874283,6.8471,146.01,146.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745966883187,7.38052003,146.01,145.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966883586,6.8486,145.98,145.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966885692,6.8482,145.99,145.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966887594,6.8477,146.0,145.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966887890,6.0715,146.03,145.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966888094,6.8467,146.02,145.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966888491,6.8467,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745966888897,6.8472,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745966889394,6.8472,146.01,145.99,6.764241]
["bitfinex-derivatives","SOLF0:USTF0",1745966889588,6.8472,146.01,146.0,6.764241]
["bitfinex-derivatives","SOLF0:USTF0",1745966889787,6.0715,146.03,146.0,6.764241]
["bitfinex-derivatives","SOLF0:USTF0",1745966889984,6.0715,146.03,146.01,6.764241]
["bitfinex-derivatives","SOLF0:USTF0",1745966890186,6.0715,146.03,145.97,31.3087]
["bitfinex-derivatives","SOLF0:USTF0",1745966890395,6.0715,146.03,145.98,6.76392019]
["bitfinex-derivatives","SOLF0:USTF0",1745966890595,6.0715,146.03,145.99,6.76392019]
["bitfinex-derivatives","SOLF0:USTF0",1745966890891,6.0715,146.03,146.0,6.76392019]
["bitfinex-derivatives","SOLF0:USTF0",1745966891097,7.38052003,146.04,146.01,6.76392019]
["bitfinex-derivatives","SOLF0:USTF0",1745966891295,7.38052003,146.04,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745966891492,7.38052003,146.04,145.99,6.76356372]
["bitfinex-derivatives","SOLF0:USTF0",1745966891691,7.38052003,146.04,146.0,6.76356372]
["bitfinex-derivatives","SOLF0:USTF0",1745966891896,7.38052003,146.04,146.01,6.76356372]
["bitfinex-derivatives","SOLF0:USTF0",1745966892096,6.8471,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745966892292,7.38052003,146.04,145.99,6.76355201]
["bitfinex-derivatives","SOLF0:USTF0",1745966892493,7.38052003,146.04,146.0,6.76355201]
["bitfinex-derivatives","SOLF0:USTF0",1745966892796,7.38052003,146.04,146.01,6.76369245]
["bitfinex-derivatives","SOLF0:USTF0",1745966893095,7.38052003,146.04,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745966893285,7.38052003,146.04,145.99,6.76369246]
["bitfinex-derivatives","SOLF0:USTF0",1745966893488,7.38052003,146.04,146.0,6.76369246]
["bitfinex-derivatives","SOLF0:USTF0",1745966893695,7.38052003,146.04,145.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966893892,6.8473,146.01,145.98,6.76359779]
["bitfinex-derivatives","SOLF0:USTF0",1745966894096,6.8473,146.01,145.99,6.76359779]
["bitfinex-derivatives","SOLF0:USTF0",1745966894295,6.8473,146.01,146.0,6.76359779]
["bitfinex-derivatives","SOLF0:USTF0",1745966894495,7.38052003,146.04,146.0,6.76359779]
["bitfinex-derivatives","SOLF0:USTF0",1745966894698,7.38052003,146.04,146.01,6.76359779]
["bitfinex-derivatives","SOLF0:USTF0",1745966894896,7.38052003,146.04,145.97,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966895097,7.38052003,146.04,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745966895297,7.38052003,146.04,146.0,6.7635337]
["bitfinex-derivatives","SOLF0:USTF0",1745966895498,7.38052003,146.04,146.01,6.7635337]
["bitfinex-derivatives","SOLF0:USTF0",1745966895692,7.38052003,146.04,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745966895890,7.38052003,146.04,145.99,6.7633894]
["bitfinex-derivatives","SOLF0:USTF0",1745966896097,7.38052003,146.04,146.0,6.7633894]
["bitfinex-derivatives","SOLF0:USTF0",1745966896298,6.8469,146.02,146.01,6.7633894]
["bitfinex-derivatives","SOLF0:USTF0",1745966899803,6.8472,146.01,145.97,31.3085]
["bitfinex-derivatives","SOLF0:USTF0",1745966899992,6.8472,146.01,145.98,6.76153229]
["bitfinex-derivatives","SOLF0:USTF0",1745966900197,7.38052003,146.04,145.99,6.76153229]
["bitfinex-derivatives","SOLF0:USTF0",1745966900398,6.8471,146.01,146.0,6.76153229]
["bitfinex-derivatives","SOLF0:USTF0",1745966901202,7.38052003,146.04,146.0,6.76145924]
["bitfinex-derivatives","SOLF0:USTF0",1745966901494,7.38052003,146.04,146.01,13.94497706]
["bitfinex-derivatives","SOLF0:USTF0",1745966901702,6.8469,146.02,146.01,7.18351782]
["bitfinex-derivatives","SOLF0:USTF0",1745966901898,6.8469,146.02,146.01,13.94509939]
["bitfinex-derivatives","SOLF0:USTF0",1745966903702,6.8469,146.02,146.01,13.94592255]
["bitfinex-derivatives","SOLF0:USTF0",1745966904602,6.8469,146.02,146.01,6.76240473]
["bitfinex-derivatives","SOLF0:USTF0",1745966908092,6.8469,146.02,146.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966908603,4.72719338,146.05,146.0,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966909107,6.8459,146.04,146.0,31.3074]
["bitfinex-derivatives","SOLF0:USTF0",1745966909507,6.8459,146.04,146.01,6.76800497]
["bitfinex-derivatives","SOLF0:USTF0",1745966909708,6.8459,146.04,146.02,6.76800497]
["bitfinex-derivatives","SOLF0:USTF0",1745966909900,6.8459,146.04,146.03,6.76800497]
["bitfinex-derivatives","SOLF0:USTF0",1745966911509,6.8461,146.03,146.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1745966911807,6.8461,146.03,146.02,38.35755805]
["bitfinex-derivatives","SOLF0:USTF0",1745966912605,4.72719338,146.05,146.02,38.35755805]
["bitfinex-derivatives","SOLF0:USTF0",1745966912606,6.8459,146.04,146.02,38.35755805]
["bitfinex-derivatives","SOLF0:USTF0",1745966912803,6.8459,146.04,146.03,13.89755805]
["bitfinex-derivatives","SOLF0:USTF0",1745966913612,6.8476,146.0,145.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966914816,4.72719338,146.01,145.95,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1745966915010,24.44,146.04,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966915216,4.72719338,145.97,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966915416,11.57649338,145.97,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966915618,6.8493,145.97,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966916621,14.24210917,145.98,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966917217,6.849,145.97,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966917420,7.39340917,145.98,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966918121,14.24200917,145.98,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966921225,7.39340917,145.98,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966924924,7.39340917,145.98,145.96,31.2894]
["bitfinex-derivatives","SOLF0:USTF0",1745966925424,7.39340917,145.98,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966927024,9.45430917,146.03,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966927224,7.39340917,146.05,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966927429,7.39340917,146.06,145.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966927623,6.8455,146.05,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745966927818,7.39340917,146.06,145.97,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745966928020,6.8474,146.01,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966928331,7.39340917,146.0,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966929331,6.848,145.99,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966932135,14.24120917,146.0,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966933333,6.848,145.99,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966934336,14.24110917,146.0,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966934936,7.39340917,146.03,145.98,31.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745966935137,7.39340917,146.03,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966935536,6.8473,146.01,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966936638,6.8467,146.02,145.98,31.2884]
["bitfinex-derivatives","SOLF0:USTF0",1745966936842,9.41880917,146.06,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966937138,6.8464,146.03,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745966938738,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745966941433,9.41880917,146.06,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966941738,2.0254,146.06,145.98,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966942039,6.846,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745966942239,6.846,146.04,146.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966942939,6.8454,146.05,146.02,31.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745966943430,2.0254,146.06,146.02,31.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745966943839,6.8457,146.05,146.02,31.2865]
["bitfinex-derivatives","SOLF0:USTF0",1745966944540,4.0759,146.07,146.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966945736,10.9203,146.07,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745966946130,10.9203,146.07,146.02,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1745966946330,10.9203,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745966947337,8.7971,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745966947540,6.844,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745966947740,7.39340917,146.09,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745966948042,6.8441,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745966951847,6.8443,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745966953141,7.39340917,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745966953846,14.23710917,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745966954146,7.39340917,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745966955241,6.8439,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745966956941,7.39340917,146.12,146.06,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966957149,30.5187,146.15,146.07,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966957337,30.5187,146.15,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966957541,6.8427,146.11,146.08,31.2636]
["bitfinex-derivatives","SOLF0:USTF0",1745966957945,30.5187,146.15,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966958148,6.8422,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1745966958948,30.5187,146.15,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966959250,7.39340917,146.12,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966959546,6.8427,146.11,146.08,31.2637]
["bitfinex-derivatives","SOLF0:USTF0",1745966959841,63.64533877,146.19,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966960048,7.39340917,146.17,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966960242,6.8403,146.16,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745966960448,6.8403,146.16,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966960640,7.39340917,146.17,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966960845,6.8406,146.15,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966961249,7.39340917,146.17,146.08,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1745966961444,6.8404,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745966961639,7.39340917,146.17,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745966962050,6.8405,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745966962249,7.39340917,146.17,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745966962951,7.39340917,146.17,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745966963346,6.8408,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745966966954,6.8408,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745966967454,6.8403,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745966967755,7.39340917,146.17,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745966968054,6.8406,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745966968950,6.8406,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745966970058,6.8405,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745966970356,7.39340917,146.17,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745966970559,6.8403,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745966972458,6.8403,146.16,146.12,31.2215]
["bitfinex-derivatives","SOLF0:USTF0",1745966972958,6.8403,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745966974565,6.8403,146.16,146.12,31.2217]
["bitfinex-derivatives","SOLF0:USTF0",1745966975363,1.9479,146.18,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966975656,4.1758,146.19,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966975860,11.0147,146.19,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745966977863,6.8392,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745966980261,6.8399,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745966981065,6.8394,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745966981360,6.1984,146.22,146.12,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966981566,6.1984,146.22,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745966981867,6.1984,146.22,146.16,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745966982465,6.8387,146.19,146.16,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745966986261,6.1984,146.22,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966986766,6.8389,146.19,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966988669,6.8392,146.18,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966991472,6.8389,146.19,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966991970,6.8393,146.18,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966995973,6.1984,146.22,146.16,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745966997681,6.8385,146.2,146.16,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745966997881,6.8385,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745966998379,6.8385,146.2,146.16,31.2198]
["bitfinex-derivatives","SOLF0:USTF0",1745966998779,6.8385,146.2,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745966999478,11.55475191,146.2,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967000183,4.71625191,146.2,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967000382,4.71625191,146.22,146.16,29.09625191]
["bitfinex-derivatives","SOLF0:USTF0",1745967000577,4.71625191,146.21,146.16,29.09625191]
["bitfinex-derivatives","SOLF0:USTF0",1745967000777,11.55435191,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745967001681,4.71625191,146.21,146.16,31.2199]
["bitfinex-derivatives","SOLF0:USTF0",1745967002181,6.8385,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745967002577,4.71625191,146.21,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967002781,4.71625191,146.19,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967003381,6.8391,146.18,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967003581,4.71625191,146.19,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967003981,6.8395,146.18,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967005283,6.8396,146.17,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967005484,7.37147272,146.21,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967006080,6.8392,146.18,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967006386,7.37147272,146.21,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967006584,6.8389,146.19,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967007484,7.37147272,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745967007885,6.8382,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745967008085,7.37147272,146.21,146.16,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967008287,7.37147272,146.21,146.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745967008486,6.8398,146.17,146.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745967011784,6.8401,146.16,146.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745967012086,6.2338,146.2,146.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745967013386,6.8393,146.18,146.15,31.2002]
["bitfinex-derivatives","SOLF0:USTF0",1745967013885,6.8393,146.18,146.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745967014794,6.8393,146.18,146.15,31.2005]
["bitfinex-derivatives","SOLF0:USTF0",1745967015092,6.8393,146.18,146.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745967017692,6.8388,146.19,146.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745967018593,6.8388,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745967025499,11.55578041,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745967026599,4.71698041,146.19,146.15,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1745967026800,4.71698041,146.21,146.15,29.07698041]
["bitfinex-derivatives","SOLF0:USTF0",1745967027300,4.71698041,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745967028301,6.8382,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745967028491,6.8382,146.2,146.19,6.96797313]
["bitfinex-derivatives","SOLF0:USTF0",1745967028900,6.8382,146.2,146.19,14.1888434]
["bitfinex-derivatives","SOLF0:USTF0",1745967029398,11.55498041,146.21,146.19,14.1888434]
["bitfinex-derivatives","SOLF0:USTF0",1745967029598,11.55498041,146.21,146.2,6.96797313]
["bitfinex-derivatives","SOLF0:USTF0",1745967029796,11.55498041,146.21,146.2,14.1888434]
["bitfinex-derivatives","SOLF0:USTF0",1745967030400,11.55498041,146.21,146.2,7.22087027]
["bitfinex-derivatives","SOLF0:USTF0",1745967032903,4.71698041,146.21,146.2,7.22087027]
["bitfinex-derivatives","SOLF0:USTF0",1745967033105,4.71698041,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1745967033700,4.71698041,146.21,146.15,29.07698041]
["bitfinex-derivatives","SOLF0:USTF0",1745967034207,4.71698041,146.21,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745967034405,4.71698041,146.21,146.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967034905,4.71698041,146.21,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745967035107,4.71698041,146.21,146.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967035607,4.71698041,146.21,146.19,31.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745967036503,4.71698041,146.21,146.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967036703,11.55468041,146.21,146.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967037911,6.8382,146.2,146.19,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967038611,6.8382,146.2,146.19,31.29228263]
["bitfinex-derivatives","SOLF0:USTF0",1745967038912,6.8382,146.2,146.19,38.45071401]
["bitfinex-derivatives","SOLF0:USTF0",1745967042910,6.8382,146.2,146.19,14.13071401]
["bitfinex-derivatives","SOLF0:USTF0",1745967043515,6.8382,146.2,146.19,7.15843138]
["bitfinex-derivatives","SOLF0:USTF0",1745967044212,6.8389,146.19,146.17,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967047915,4.71698041,146.19,146.13,4.71698041]
["bitfinex-derivatives","SOLF0:USTF0",1745967048115,4.71698041,146.19,146.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967048518,6.84,146.17,146.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967049513,4.71698041,146.19,146.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967050316,6.8391,146.18,146.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967053522,4.71698041,146.19,146.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967053923,11.55498041,146.21,146.16,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1745967054423,11.55498041,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745967055127,6.8382,146.2,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745967055625,6.8382,146.2,146.19,6.69355968]
["bitfinex-derivatives","SOLF0:USTF0",1745967056525,11.55488041,146.21,146.19,6.69355968]
["bitfinex-derivatives","SOLF0:USTF0",1745967056825,11.55488041,146.21,146.2,6.69386664]
["bitfinex-derivatives","SOLF0:USTF0",1745967059127,4.71698041,146.21,146.2,6.69386664]
["bitfinex-derivatives","SOLF0:USTF0",1745967059327,4.71698041,146.21,146.2,6.69512591]
["bitfinex-derivatives","SOLF0:USTF0",1745967060729,11.55468041,146.21,146.2,6.69512591]
["bitfinex-derivatives","SOLF0:USTF0",1745967063627,4.71698041,146.21,146.2,6.69512591]
["bitfinex-derivatives","SOLF0:USTF0",1745967066134,11.55468041,146.21,146.2,6.69512591]
["bitfinex-derivatives","SOLF0:USTF0",1745967068030,4.71698041,146.21,146.2,6.69512591]
["bitfinex-derivatives","SOLF0:USTF0",1745967069528,4.71698041,146.25,146.2,30.99512591]
["bitfinex-derivatives","SOLF0:USTF0",1745967069732,4.71698041,146.25,146.21,6.69512591]
["bitfinex-derivatives","SOLF0:USTF0",1745967069933,4.71698041,146.25,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967069934,4.71698041,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745967070134,4.71698041,146.25,146.24,6.69512591]
["bitfinex-derivatives","SOLF0:USTF0",1745967071035,4.71698041,146.25,146.24,6.69368243]
["bitfinex-derivatives","SOLF0:USTF0",1745967071938,6.8369,146.23,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967072237,4.71698041,146.22,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967072638,4.71698041,146.22,146.2,31.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745967073741,6.8369,146.23,146.2,31.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745967074543,6.8373,146.22,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967074844,7.36618985,146.26,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967075240,6.8372,146.23,146.2,31.138]
["bitfinex-derivatives","SOLF0:USTF0",1745967076036,6.8365,146.24,146.2,31.138]
["bitfinex-derivatives","SOLF0:USTF0",1745967077040,6.8365,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745967079340,6.837,146.23,146.2,31.138]
["bitfinex-derivatives","SOLF0:USTF0",1745967079535,6.837,146.23,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967079741,7.36618985,146.26,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967079940,6.8372,146.22,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967083541,14.20308985,146.23,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967083744,7.36618985,146.23,146.2,31.1382]
["bitfinex-derivatives","SOLF0:USTF0",1745967084144,7.36618985,146.26,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967084747,6.8361,146.25,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745967088241,6.8356,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745967088442,6.8356,146.26,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967088846,6.8356,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745967089046,6.8359,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745967090349,24.3,146.27,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967090749,24.3,146.27,146.2,31.138]
["bitfinex-derivatives","SOLF0:USTF0",1745967091347,13.34248985,146.29,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967092651,6.8369,146.23,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967092949,13.34248985,146.29,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967093146,6.8366,146.24,146.2,31.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745967094451,6.8368,146.23,146.2,31.1379]
["bitfinex-derivatives","SOLF0:USTF0",1745967098163,6.8373,146.22,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967098459,7.36618985,146.26,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967099662,6.837,146.23,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967102365,6.8375,146.22,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967102866,7.36618985,146.26,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967103362,24.28,146.27,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967103363,5.9763,146.29,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967103559,6.8353,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745967104066,6.8354,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745967104468,6.8354,146.26,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745967105368,6.8359,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745967106763,5.9763,146.29,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745967107470,6.8361,146.25,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745967107965,5.9763,146.29,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967108567,6.8351,146.27,146.2,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1745967109072,6.8351,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745967109270,6.8351,146.27,146.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967110262,6.8351,146.27,146.25,31.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745967111074,5.9763,146.29,146.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967111471,6.8347,146.28,146.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967112272,6.8347,146.28,146.25,31.1156]
["bitfinex-derivatives","SOLF0:USTF0",1745967112866,6.8349,146.27,146.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967113576,6.8347,146.28,146.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967113971,6.8347,146.28,146.25,31.1158]
["bitfinex-derivatives","SOLF0:USTF0",1745967114676,6.8349,146.27,146.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967115872,6.8354,146.26,146.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967118264,7.36618985,146.3,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967118471,7.36618985,146.26,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967118876,6.8372,146.22,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967120775,6.837,146.23,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967121583,6.8372,146.22,146.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967124581,2.1289,146.25,146.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967124582,6.8379,146.21,146.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967125381,6.8379,146.21,146.18,31.1191]
["bitfinex-derivatives","SOLF0:USTF0",1745967129981,6.8379,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745967130586,2.1289,146.25,146.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967131185,7.36618985,146.23,146.18,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967131583,7.36618985,146.23,146.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745967132086,6.839,146.19,146.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745967133787,6.8384,146.2,146.16,31.0798]
["bitfinex-derivatives","SOLF0:USTF0",1745967134288,6.8384,146.2,146.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745967134990,6.8384,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745967136893,6.8387,146.19,146.16,31.0799]
["bitfinex-derivatives","SOLF0:USTF0",1745967137086,6.8387,146.19,146.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745967137591,6.8387,146.19,146.16,31.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745967143392,7.36618985,146.23,146.16,31.0797]
["bitfinex-derivatives","SOLF0:USTF0",1745967144399,7.36618985,146.23,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745967144600,6.8385,146.2,146.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745967145001,6.8385,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745967145499,4.71666949,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745967146795,4.71666949,146.21,146.16,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1745967147000,4.71666949,146.23,146.17,4.71666949]
["bitfinex-derivatives","SOLF0:USTF0",1745967147500,11.55376949,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745967147699,11.55376949,146.23,146.2,31.098]
["bitfinex-derivatives","SOLF0:USTF0",1745967149302,6.8373,146.22,146.2,31.098]
["bitfinex-derivatives","SOLF0:USTF0",1745967150204,6.8373,146.22,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967150904,6.837,146.23,146.2,31.0981]
["bitfinex-derivatives","SOLF0:USTF0",1745967152400,2.1289,146.25,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967152999,6.8365,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745967155108,6.8368,146.23,146.2,31.098]
["bitfinex-derivatives","SOLF0:USTF0",1745967155308,2.1289,146.25,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967155806,6.8373,146.22,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967156106,2.1289,146.25,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967157203,6.8371,146.23,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967159210,7.36619262,146.26,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967159413,2.0142,146.29,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967159806,6.8356,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745967166320,6.8356,146.26,146.2,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1745967166820,6.8356,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745967167321,2.0142,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745967167723,14.19989262,146.3,146.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967167920,6.8337,146.3,146.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967168422,6.8337,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1745967170324,9.37829262,146.33,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967171220,6.8333,146.31,146.28,31.0542]
["bitfinex-derivatives","SOLF0:USTF0",1745967171418,9.37829262,146.33,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967172024,6.834,146.29,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967174027,6.8337,146.3,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967174829,6.8332,146.31,146.28,31.0543]
["bitfinex-derivatives","SOLF0:USTF0",1745967175127,9.37829262,146.33,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967175629,6.8328,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745967175828,6.8328,146.32,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967176628,6.8331,146.31,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967178030,6.8331,146.31,146.28,31.0544]
["bitfinex-derivatives","SOLF0:USTF0",1745967180530,4.1113,146.35,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967180927,6.8318,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745967181131,7.36619262,146.37,146.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967181632,6.8314,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745967181831,6.8314,146.35,146.32,31.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745967183330,6.8309,146.36,146.32,31.0524]
["bitfinex-derivatives","SOLF0:USTF0",1745967183632,2.1176,146.38,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967184434,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745967184933,6.8305,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745967186232,6.8305,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745967187733,6.8305,146.37,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745967190330,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745967191231,6.831,146.36,146.32,31.0523]
["bitfinex-derivatives","SOLF0:USTF0",1745967191436,2.1176,146.38,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967191833,7.36619262,146.36,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967192537,6.8321,146.33,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967193037,7.36619262,146.36,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967193239,6.8319,146.34,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967194847,6.8314,146.35,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967195643,14.19709262,146.36,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967195844,2.1176,146.38,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967196446,8.9477,146.38,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745967197743,14.19579262,146.39,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1745967198043,7.36619262,146.42,146.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967198447,7.36619262,146.42,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745967198650,7.36619262,146.42,146.36,31.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745967199041,6.8292,146.4,146.36,31.0104]
["bitfinex-derivatives","SOLF0:USTF0",1745967199246,6.8292,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745967199447,6.8292,146.4,146.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967200153,6.8293,146.39,146.36,31.0105]
["bitfinex-derivatives","SOLF0:USTF0",1745967200548,6.8299,146.38,146.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967201246,6.8299,146.38,146.36,31.0107]
["bitfinex-derivatives","SOLF0:USTF0",1745967201948,7.36619262,146.42,146.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967204050,7.36619262,146.39,146.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967205355,6.8302,146.37,146.36,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967212759,6.831,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745967212962,7.36619262,146.39,146.33,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967213159,7.36619262,146.39,146.28,541.0]
["bitfinex-derivatives","SOLF0:USTF0",1745967213459,7.36619262,146.36,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745967214062,6.8319,146.34,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745967214556,7.36619262,146.36,146.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967214761,6.0922,146.38,146.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967215057,2.0912,146.38,146.29,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967215361,7.36619262,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745967215557,7.36619262,146.39,146.35,31.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745967215855,6.8303,146.37,146.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967217662,6.8303,146.37,146.35,31.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745967220061,6.83,146.38,146.35,31.0112]
["bitfinex-derivatives","SOLF0:USTF0",1745967225775,6.83,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745967226070,6.83,146.38,146.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967226271,6.83,146.38,146.35,31.0109]
["bitfinex-derivatives","SOLF0:USTF0",1745967228876,14.19569262,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1745967229071,13.54709262,146.42,146.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967229473,6.8295,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745967232383,13.54709262,146.42,146.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967232981,6.8289,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745967233478,6.8289,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745967234180,7.36619262,146.45,146.39,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1745967234379,7.36619262,146.45,146.35,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1745967235281,6.8284,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745967235583,6.8284,146.42,146.39,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745967237686,6.8286,146.41,146.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967237986,7.36619262,146.42,146.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967238182,6.8288,146.4,146.39,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967238484,6.8288,146.4,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967238786,6.8288,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745967242689,6.8288,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745967242891,6.8286,146.41,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967243388,14.19429262,146.42,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967243686,6.8281,146.42,146.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967243893,6.8281,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745967244090,6.8281,146.42,146.4,30.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745967245691,6.8281,146.42,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967246998,30.2714,146.47,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967247292,37.63759262,146.47,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967247594,6.8279,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967247794,37.63759262,146.47,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967248186,6.8278,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967248398,6.8278,146.43,146.4,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745967252497,14.19339262,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745967253000,6.8277,146.43,146.4,30.9887]
["bitfinex-derivatives","SOLF0:USTF0",1745967256403,6.8277,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745967260606,6.8277,146.43,146.4,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745967261407,6.8277,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745967263710,14.19339262,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745967269212,6.8274,146.43,146.4,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745967269513,4.70165667,146.42,146.4,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745967270915,4.70165667,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745967274518,4.70165667,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745967274819,6.8274,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745967278120,11.52865667,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745967278418,4.70165667,146.45,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967278822,11.52835667,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745967280223,6.827,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745967280523,4.70165667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967281221,11.52945667,146.43,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745967281423,4.70165667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967282224,4.70165667,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745967282424,4.70165667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967282727,4.70165667,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745967283026,4.70165667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967283227,4.70165667,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745967284026,4.70165667,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745967284627,11.52915667,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745967284828,4.70165667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967285224,6.8282,146.42,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967285724,6.8282,146.42,146.4,30.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745967286325,11.52925667,146.43,146.4,30.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745967286630,11.52925667,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745967287026,11.52925667,146.43,146.4,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745967287226,4.70165667,146.41,146.4,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745967289131,11.52925667,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745967291032,11.52925667,146.43,146.4,30.9885]
["bitfinex-derivatives","SOLF0:USTF0",1745967291332,11.52925667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967291529,6.828,146.42,146.4,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745967292532,6.828,146.42,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967293634,6.828,146.42,146.4,30.9888]
["bitfinex-derivatives","SOLF0:USTF0",1745967294034,11.52935667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967294236,4.70165667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967294932,4.70165667,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745967296236,11.52915667,146.43,146.4,30.9886]
["bitfinex-derivatives","SOLF0:USTF0",1745967296739,11.52915667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967297938,11.52915667,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745967300038,4.70165667,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745967300838,11.52915667,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745967301637,4.70165667,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745967301938,4.70165667,146.43,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967302536,6.8268,146.45,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967302737,4.70165667,146.44,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967303238,4.70165667,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745967303533,11.52885667,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745967304338,4.70165667,146.44,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967304835,4.70165667,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745967305042,4.70165667,146.44,146.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967305546,4.70165667,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1745967306241,4.70165667,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745967307336,4.70165667,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745967307542,11.52875667,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745967308543,4.70165667,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745967310444,4.70165667,146.44,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967311149,4.70165667,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745967311545,4.70165667,146.44,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967311546,11.52865667,146.44,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967311847,4.70165667,146.44,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967313249,4.70165667,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745967314747,4.70165667,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745967317556,4.70165667,146.45,146.42,30.9277]
["bitfinex-derivatives","SOLF0:USTF0",1745967317857,4.70165667,146.43,146.42,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967318161,4.70165667,146.43,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967318358,4.70165667,146.41,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967318659,4.70165667,146.41,146.39,30.909]
["bitfinex-derivatives","SOLF0:USTF0",1745967318860,4.70165667,146.41,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967319263,11.53025667,146.41,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967319758,6.8288,146.4,146.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967320159,6.8288,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745967320160,6.8288,146.4,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967320458,4.70165667,146.38,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967320760,4.70165667,146.38,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745967321364,4.70165667,146.38,146.37,13.56671635]
["bitfinex-derivatives","SOLF0:USTF0",1745967322063,4.70165667,146.38,146.37,20.68704497]
["bitfinex-derivatives","SOLF0:USTF0",1745967322366,4.70165667,146.38,146.37,13.95042862]
["bitfinex-derivatives","SOLF0:USTF0",1745967322762,4.70165667,146.38,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745967324459,11.53165667,146.38,146.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967324665,4.70165667,146.38,146.28,549.59515667]
["bitfinex-derivatives","SOLF0:USTF0",1745967324867,4.70165667,146.33,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967326468,11.53405667,146.33,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967326766,4.70165667,146.33,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967327470,4.70165667,146.33,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745967327663,4.70165667,146.33,146.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967328668,4.70165667,146.35,146.29,28.78165667]
["bitfinex-derivatives","SOLF0:USTF0",1745967328869,4.70165667,146.35,146.29,30.73935667]
["bitfinex-derivatives","SOLF0:USTF0",1745967329569,4.70165667,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745967329769,4.70165667,146.35,146.34,30.9316]
["bitfinex-derivatives","SOLF0:USTF0",1745967329966,4.70165667,146.35,146.34,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967330470,4.70165667,146.35,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967330664,4.70165667,146.28,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967331162,11.53605667,146.28,146.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967331561,7.36217463,146.29,146.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967331762,6.8358,146.25,146.24,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967332066,6.8358,146.25,146.21,571.8175]
["bitfinex-derivatives","SOLF0:USTF0",1745967332873,6.8358,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745967333173,6.8355,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745967334670,6.8355,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745967341473,6.835,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745967341872,6.835,146.27,146.21,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1745967342477,6.835,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745967343581,6.8354,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745967344178,6.8351,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745967344677,6.1393,146.28,146.21,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1745967344877,6.8354,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745967345773,6.1393,146.28,146.21,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1745967345974,7.36217463,146.26,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967346478,6.8368,146.24,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967346779,7.36217463,146.26,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967347077,6.8365,146.24,146.21,30.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745967347478,7.36217463,146.26,146.21,30.9377]
["bitfinex-derivatives","SOLF0:USTF0",1745967347675,7.36217463,146.26,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967348379,7.36217463,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745967348777,7.36217463,146.26,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967348979,7.36217463,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745967349378,4.0585,146.28,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967349977,10.893,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745967351381,10.893,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745967355983,4.0585,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745967359583,10.893,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745967360787,10.893,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745967361289,4.0585,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745967362087,10.8929,146.28,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745967364984,6.835,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745967367589,6.8355,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745967367790,4.0585,146.28,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967367990,7.36217463,146.24,146.21,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1745967369592,14.19877463,146.24,146.21,30.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745967373696,7.36217463,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745967375095,14.19857463,146.24,146.21,30.9375]
["bitfinex-derivatives","SOLF0:USTF0",1745967375296,7.36217463,146.24,146.18,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967375598,6.8375,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745967378395,6.8379,146.21,146.18,30.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745967380298,6.8382,146.2,146.18,30.9188]
["bitfinex-derivatives","SOLF0:USTF0",1745967381396,2.0018,146.23,146.18,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967381598,4.0548,146.23,146.18,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967381797,6.8386,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745967384202,6.8387,146.19,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745967384505,7.36217463,146.21,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967384703,7.36217463,146.18,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967384898,7.36217463,146.18,146.1,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1745967384899,6.8404,146.16,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967385202,7.36217463,146.18,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967386003,6.8406,146.15,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967386199,7.36217463,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745967386405,7.36217463,146.18,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967386600,14.20137463,146.18,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967386904,14.20137463,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745967387205,6.8396,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745967387503,6.8396,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745967388206,14.20157463,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745967388507,14.20157463,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745967388803,6.8397,146.17,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745967389205,7.36217463,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745967389405,14.20157463,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745967389606,7.36217463,146.18,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745967390110,6.8398,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745967391208,14.20147463,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745967393210,6.8397,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745967393508,6.8397,146.17,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967393809,6.8397,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1745967395207,6.8397,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745967395709,6.8397,146.17,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967396609,6.8397,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745967397111,6.8401,146.16,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745967397510,6.8398,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745967397707,6.8398,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745967399514,6.8389,146.19,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967400107,6.8389,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745967401314,6.8392,146.18,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745967402110,24.08,146.2,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967402310,7.36217463,146.18,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967403716,6.8403,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1745967406918,6.8406,146.15,146.12,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745967407519,6.8403,146.16,146.12,30.9218]
["bitfinex-derivatives","SOLF0:USTF0",1745967407816,6.8403,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745967408120,6.8406,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745967408313,7.36217463,146.18,146.12,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967408515,7.36217463,146.15,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745967408714,6.8414,146.14,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1745967409320,7.36217463,146.15,146.09,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967409514,64.5997739,146.27,146.09,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967409515,7.36217463,146.18,146.09,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967409714,7.36217463,146.18,146.1,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745967409914,14.20157463,146.18,146.1,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745967410120,14.20157463,146.18,146.11,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1745967410416,14.20157463,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745967410621,14.20157463,146.18,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967412323,14.20157463,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745967412624,6.8394,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745967414325,7.36217463,146.21,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967414824,6.8399,146.17,146.14,30.9208]
["bitfinex-derivatives","SOLF0:USTF0",1745967415122,7.36217463,146.21,146.14,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967415830,6.8387,146.19,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745967416026,7.36217463,146.21,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745967417428,6.8391,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745967423630,6.8396,146.17,146.14,30.9206]
["bitfinex-derivatives","SOLF0:USTF0",1745967424842,7.36217463,146.18,146.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967425028,31.44217463,146.18,146.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967425233,4.0603,146.17,146.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967425434,6.8407,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1745967426336,39.8092,146.22,146.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967426530,7.36217463,146.2,146.11,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967427339,14.20057463,146.2,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745967427839,14.20057463,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745967428140,6.8387,146.19,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745967428638,14.20057463,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1745967428940,14.20057463,146.2,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745967430436,14.20017463,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745967430641,33.49647463,146.22,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967431139,9.41647463,146.22,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967431339,6.838,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745967433239,7.36217463,146.22,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967433847,14.19947463,146.22,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1745967434545,7.36217463,146.22,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967434939,6.8385,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745967435445,6.8388,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745967436445,6.8391,146.18,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745967439952,7.36217463,146.22,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967440149,4.0603,146.23,146.15,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967440539,6.838,146.21,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745967440745,6.838,146.21,146.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967441649,6.8382,146.2,146.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967442050,2.0088,146.23,146.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967442451,6.8373,146.22,146.19,30.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745967442650,31.44217463,146.25,146.19,30.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745967443551,6.8376,146.22,146.19,30.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745967452657,31.44217463,146.25,146.19,30.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745967453554,7.36217463,146.25,146.19,30.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745967454257,6.8375,146.22,146.19,30.8987]
["bitfinex-derivatives","SOLF0:USTF0",1745967458961,6.8366,146.24,146.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967459361,6.8369,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745967459561,7.36217463,146.25,146.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967460264,6.8375,146.22,146.19,30.8985]
["bitfinex-derivatives","SOLF0:USTF0",1745967461662,7.36217463,146.25,146.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967462164,6.838,146.21,146.19,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967465665,6.838,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745967465865,6.838,146.21,146.18,30.8989]
["bitfinex-derivatives","SOLF0:USTF0",1745967467865,6.8386,146.2,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967468473,7.36217463,146.22,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967468673,6.838,146.21,146.18,30.899]
["bitfinex-derivatives","SOLF0:USTF0",1745967470577,6.838,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745967470880,14.19947463,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745967472272,6.8379,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745967473379,14.19967463,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745967473679,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745967473876,4.0845,146.26,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967474780,2.0931,146.26,146.18,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967475182,8.9287,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745967475382,8.9287,146.26,146.23,30.8965]
["bitfinex-derivatives","SOLF0:USTF0",1745967477573,6.8359,146.25,146.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967477780,2.0931,146.26,146.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967478187,6.8362,146.25,146.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967478687,2.0931,146.26,146.23,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967478886,6.8371,146.23,146.2,30.898]
["bitfinex-derivatives","SOLF0:USTF0",1745967482491,6.8373,146.22,146.2,30.898]
["bitfinex-derivatives","SOLF0:USTF0",1745967487293,6.837,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745967488594,6.837,146.23,146.21,30.8977]
["bitfinex-derivatives","SOLF0:USTF0",1745967488796,6.8365,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745967490897,6.8364,146.24,146.21,30.8975]
["bitfinex-derivatives","SOLF0:USTF0",1745967491395,4.71286143,146.23,146.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967491694,6.8371,146.23,146.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967491895,9.45930583,146.26,146.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967492096,9.45930583,146.26,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745967493801,6.8365,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745967494901,6.8368,146.23,146.2,30.898]
["bitfinex-derivatives","SOLF0:USTF0",1745967495097,9.45930583,146.26,146.2,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967495296,7.36620583,146.23,146.2,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967495602,6.8376,146.22,146.2,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967495805,6.8376,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745967496903,7.36620583,146.2,146.14,541.56]
["bitfinex-derivatives","SOLF0:USTF0",1745967497197,7.36620583,146.2,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967497405,31.40620583,146.23,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745967497998,6.8387,146.19,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745967502205,6.8391,146.18,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745967502601,31.40620583,146.23,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1745967502802,31.40620583,146.23,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745967503306,6.8384,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745967503606,31.40620583,146.23,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967503802,6.8377,146.21,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967504507,6.8377,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745967505009,6.8382,146.2,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745967505510,6.8382,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745967505703,6.8387,146.19,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745967505899,7.36620583,146.2,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967506102,6.8401,146.16,146.15,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967506405,7.36620583,146.17,146.11,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967506610,7.36620583,146.17,146.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967506910,7.36620583,146.14,146.1,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967507109,7.36620583,146.11,146.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967507409,7.36620583,146.08,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967507710,6.8466,146.02,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967508712,7.36620583,146.05,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967509209,14.21160583,146.05,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967510010,9.48970583,146.09,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967510709,7.36620583,146.06,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967511210,14.21100583,146.06,146.01,30.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745967511511,14.21100583,146.06,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967511709,7.36620583,146.06,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967512211,7.36620583,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1745967513205,7.36620583,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745967513615,7.36620583,146.06,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967513808,7.36620583,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967514004,9.48970583,146.09,146.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967514415,8.8347,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967514710,1.9917,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967515707,8.8348,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967516510,6.8434,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967517111,1.9917,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967517112,8.8347,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967517412,1.9917,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967518313,6.8434,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967519112,1.9917,146.1,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967520014,6.8433,146.09,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1745967521214,6.8439,146.08,146.05,30.905]
["bitfinex-derivatives","SOLF0:USTF0",1745967521815,6.8434,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745967522418,8.8347,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1745967523418,1.9917,146.1,146.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967523617,7.36620583,146.12,146.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967524117,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745967524717,6.8433,146.09,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1745967526718,6.8431,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745967530622,6.8429,146.1,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1745967531222,6.8429,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745967531723,6.8434,146.09,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745967533122,6.8431,146.1,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745967533624,6.8426,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745967534127,7.36620583,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745967535214,6.8429,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745967538025,6.8429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745967538625,6.8429,146.1,146.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967539926,1.9609,146.14,146.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967540224,24.06,146.15,146.05,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967540420,7.36620583,146.16,146.06,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1745967541325,6.8413,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745967542025,6.8415,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1745967542526,6.8412,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1745967542724,6.8412,146.14,146.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967542725,7.36620583,146.16,146.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967543026,7.36620583,146.16,146.1,30.9026]
["bitfinex-derivatives","SOLF0:USTF0",1745967543229,7.36620583,146.16,146.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967543529,7.36620583,146.12,146.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967543826,6.8431,146.1,146.07,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745967544027,7.36620583,146.12,146.07,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745967544326,6.8433,146.1,146.07,30.9042]
["bitfinex-derivatives","SOLF0:USTF0",1745967547030,6.8425,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745967547826,6.8429,146.1,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745967549932,6.8426,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1745967550122,7.36620583,146.12,146.07,30.904]
["bitfinex-derivatives","SOLF0:USTF0",1745967550329,7.36620583,146.12,146.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967550531,6.8433,146.1,146.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967550735,7.36620583,146.12,146.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967550928,9.35090583,146.12,146.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967551127,6.8436,146.09,146.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967552228,9.35090583,146.12,146.02,542.0]
["bitfinex-derivatives","SOLF0:USTF0",1745967552432,7.36620583,146.09,146.02,566.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967552633,7.36620583,146.09,146.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967552934,6.8461,146.04,146.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967553433,6.8461,146.03,146.02,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967553834,7.36620583,146.06,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967555037,6.8468,146.02,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967555633,6.8468,146.02,145.99,30.9079]
["bitfinex-derivatives","SOLF0:USTF0",1745967559738,6.8468,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745967560130,6.8468,146.02,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967560437,6.8468,146.02,145.99,30.9078]
["bitfinex-derivatives","SOLF0:USTF0",1745967561639,6.8463,146.03,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967562440,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967562738,6.8463,146.03,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967563238,6.8463,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745967564843,6.8463,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745967565342,6.846,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745967565741,6.846,146.04,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967566344,6.846,146.04,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967567046,6.846,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967570947,6.8464,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967571147,7.36620583,146.06,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967571447,6.8465,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967572049,6.8465,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745967573750,6.8459,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745967574048,7.36620583,146.06,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745967574853,7.36620583,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967575552,6.8456,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967575755,7.36620583,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967576150,6.8457,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967577853,6.8457,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967578057,7.36620583,146.06,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967578254,4.0231,146.07,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967578455,6.8455,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967579155,4.0231,146.07,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967579757,4.0231,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967580447,6.845,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967580745,4.0231,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967581257,4.0231,146.07,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967581856,6.8455,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967584665,6.8459,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967584967,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745967585156,6.846,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745967585864,6.8454,146.05,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745967586363,6.8458,146.04,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745967588870,6.8454,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745967590071,1.9923,146.07,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967590368,2.1483,146.08,145.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967590770,2.1483,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967591375,6.8444,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967591671,2.1483,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967591873,6.8448,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967592470,6.8449,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745967592771,6.8449,146.06,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967593173,6.8449,146.06,146.03,30.9057]
["bitfinex-derivatives","SOLF0:USTF0",1745967593474,6.8449,146.06,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967594075,6.8449,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967594276,2.1483,146.08,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967594576,7.36620583,146.09,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967594877,14.20970583,146.09,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967595280,7.36620583,146.09,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745967595575,6.8439,146.08,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745967596978,6.8439,146.08,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745967597179,6.8439,146.08,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967597978,6.8445,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745967599280,7.36620583,146.09,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967599778,6.8457,146.04,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967600180,4.1349,146.08,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967600776,4.1349,146.08,146.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967600981,2.0247,146.07,146.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967601377,6.8466,146.03,146.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967601577,2.0247,146.07,146.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967601979,6.8464,146.03,146.0,30.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745967602284,7.36620583,146.04,146.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967602672,7.36620583,146.04,145.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967603385,6.847,146.02,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745967603584,7.36620583,146.04,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745967603882,7.36620583,146.04,145.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967604584,6.8473,146.01,145.97,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745967605184,6.8476,146.0,145.97,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745967607184,6.8476,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745967607377,6.8476,146.0,145.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967607984,6.8476,146.0,145.97,30.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745967608181,1.9979,146.02,145.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967608382,7.36620583,146.01,145.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967608783,6.8485,145.98,145.97,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1745967609284,6.8497,145.96,145.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967609586,7.36620583,145.98,145.93,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967610079,7.36620583,145.98,145.88,542.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967610285,7.36620583,145.95,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967610584,6.8506,145.94,145.9,30.912]
["bitfinex-derivatives","SOLF0:USTF0",1745967611086,7.36620583,145.95,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967611287,14.21630583,145.95,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745967611680,7.36620583,145.95,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967611877,6.8511,145.93,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967612178,7.36620583,145.95,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967612381,2.0234,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745967612682,14.21500583,145.98,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745967612885,14.21500583,145.98,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967613187,7.36620583,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967613385,26.0128,146.0,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967613988,6.8483,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745967614388,6.8483,145.99,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967614688,32.8606,146.0,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967615288,6.8481,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745967615681,26.0128,146.0,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967615887,6.8489,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967616085,7.36620583,145.99,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967616487,14.21460583,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745967617491,6.8485,145.98,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745967618091,6.8485,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745967618891,7.36620583,145.96,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967619886,6.8501,145.95,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967620293,7.36620583,145.96,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967620492,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967621192,31.42620583,145.96,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967622091,6.8511,145.93,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967622493,31.42620583,145.96,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967622689,6.8511,145.93,145.89,30.9123]
["bitfinex-derivatives","SOLF0:USTF0",1745967622890,24.06,145.99,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967623089,7.36620583,145.98,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967623391,6.8501,145.95,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967623896,6.8501,145.95,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745967624497,6.8501,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745967624793,6.8496,145.96,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967625197,7.36620583,145.98,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745967625495,6.8499,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745967625691,7.36620583,145.98,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745967625891,7.36620583,145.98,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745967626094,7.36620583,145.98,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967626596,6.8507,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745967628296,6.8507,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745967628496,7.36620583,145.98,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967628997,6.85,145.95,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967629496,6.85,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745967630399,6.8496,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745967636002,6.8499,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745967636300,7.36620583,145.95,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967636804,6.8512,145.93,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967636999,6.8512,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745967637202,7.36620583,145.95,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967637503,6.8506,145.94,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967637696,7.36620583,145.95,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967638103,24.06,145.99,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967638309,1.9528,146.0,145.89,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967638504,1.9528,146.0,145.9,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1745967638703,6.8483,145.99,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967639202,6.8483,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745967639408,14.21450583,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745967640114,14.21450583,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745967640409,6.8486,145.98,145.94,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967642309,6.8486,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745967643111,6.8486,145.98,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745967643509,6.8486,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745967644009,6.8492,145.97,145.94,30.9103]
["bitfinex-derivatives","SOLF0:USTF0",1745967644613,6.85,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745967644911,7.36620583,145.96,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967645312,6.8506,145.94,145.9,30.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745967645513,7.36620583,145.93,145.9,30.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745967645712,14.21730583,145.93,145.9,30.9119]
["bitfinex-derivatives","SOLF0:USTF0",1745967645914,7.36620583,145.93,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967646414,6.8517,145.92,145.9,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967646713,7.36620583,145.93,145.9,30.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745967646913,14.21730583,145.93,145.9,30.9122]
["bitfinex-derivatives","SOLF0:USTF0",1745967647516,14.21730583,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745967648718,6.8513,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745967648918,6.8513,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745967649113,14.21720583,145.93,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967649416,7.36620583,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967649920,6.8513,145.92,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967650218,6.8513,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745967651920,6.8513,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745967652722,14.21720583,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967653114,14.21720583,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967654429,14.21720583,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967655028,7.36620583,145.93,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745967655418,7.36620583,145.93,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967655723,7.36620583,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745967656022,7.36620583,145.93,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967656725,7.36620583,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745967657328,14.21700583,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745967657726,7.36620583,145.93,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745967658022,7.36620583,145.93,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967658624,14.21730583,145.93,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967659323,6.8513,145.92,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967659927,6.8513,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967663932,14.21730583,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967664530,6.8514,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967664729,7.36620583,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745967664930,24.2,145.95,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745967665129,6.8509,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745967666231,24.2,145.95,145.9,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1745967666427,24.2,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967667534,6.8512,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745967668336,6.8513,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745967669337,6.8511,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745967669736,24.2,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967669932,6.8502,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967670133,7.36620583,145.96,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967670437,6.8505,145.94,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967671636,6.8505,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745967672238,6.8508,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745967673638,6.8513,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967674239,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967674634,7.36620583,145.96,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745967674934,7.36620583,145.96,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967674935,1.9494,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967676139,6.8508,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745967677043,6.8509,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745967677839,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745967678041,1.9494,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967678242,6.8506,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745967678541,1.9494,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745967678737,1.9494,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967679339,6.8507,145.94,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967679639,1.9494,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967680842,6.8511,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967682742,6.8511,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967682938,6.8513,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745967685546,6.8518,145.91,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967688448,6.8518,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745967689848,6.8522,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745967690046,4.0883,145.95,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745967690247,6.8522,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745967690549,4.0883,145.95,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745967691047,4.0883,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967691547,6.8518,145.91,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967692251,6.8518,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745967692452,6.8516,145.92,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967692950,6.8516,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1745967693952,6.8516,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745967694853,1.9494,145.95,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967695045,33.41820583,145.99,145.87,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967695246,33.41820583,145.99,145.88,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745967695456,9.33820583,145.99,145.88,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1745967695652,6.8492,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745967696154,9.33820583,145.99,145.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967696357,2.0552,146.0,145.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967696757,6.8484,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745967697456,2.0552,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745967697655,8.9029,146.0,145.97,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1745967697849,2.1273,146.03,145.98,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967698054,1.19243421,146.06,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745967698055,6.8459,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745967698255,1.9959,146.06,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967698652,6.845,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1745967698858,24.2249152,146.07,146.01,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967699262,31.0694152,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967699863,6.8445,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967700665,6.8448,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967700865,2.1273,146.08,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967701559,6.8446,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967702569,6.844,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745967702864,6.844,146.08,146.05,30.9252]
["bitfinex-derivatives","SOLF0:USTF0",1745967703467,28.119,146.11,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967703979,6.8447,146.06,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967704268,28.119,146.11,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967704765,6.8441,146.08,146.05,30.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745967705669,14.20990583,146.09,146.05,30.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745967705861,7.36620583,146.09,146.05,30.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745967706268,14.20980583,146.09,146.05,30.9248]
["bitfinex-derivatives","SOLF0:USTF0",1745967706460,2.0152,146.11,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967706967,8.8579,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745967707167,2.0152,146.11,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967707468,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745967708268,6.8429,146.1,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967708569,11.50880583,146.15,146.05,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967708872,6.8419,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1745967709062,6.8419,146.13,146.1,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745967710070,6.842,146.12,146.1,30.9225]
["bitfinex-derivatives","SOLF0:USTF0",1745967711470,6.8417,146.13,146.1,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745967712470,6.8412,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745967712770,11.50880583,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1745967713070,31.44620583,146.18,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1745967713473,7.36620583,146.15,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967714170,6.8413,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745967714377,7.36620583,146.15,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967714675,6.8418,146.13,146.1,30.9226]
["bitfinex-derivatives","SOLF0:USTF0",1745967715174,7.36620583,146.15,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967715374,6.8424,146.11,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967716676,14.20820583,146.12,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967717275,7.36620583,146.12,146.1,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745967717475,6.8417,146.13,146.1,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745967717677,2.0231,146.15,146.1,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745967717870,6.8418,146.13,146.1,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745967718178,2.0231,146.15,146.1,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745967718372,2.0231,146.15,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967719082,6.8422,146.12,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967719475,6.8422,146.12,146.1,30.9228]
["bitfinex-derivatives","SOLF0:USTF0",1745967720378,6.8422,146.12,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967720579,2.0231,146.15,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967720779,7.36620583,146.13,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967721181,6.8422,146.12,146.1,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967721682,7.36620583,146.13,146.03,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1745967721881,7.36620583,146.1,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967722181,6.8437,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745967722378,11.31910583,146.13,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967722683,6.8425,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745967723178,6.8425,146.11,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967723383,6.8429,146.1,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967723582,11.31910583,146.13,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967723784,11.31910583,146.13,146.07,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1745967724083,7.36620583,146.1,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967724286,6.8448,146.06,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967724478,7.36620583,146.07,146.03,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967724985,7.36620583,146.04,146.0,30.9074]
["bitfinex-derivatives","SOLF0:USTF0",1745967725182,7.36620583,146.04,146.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967726383,14.21220583,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745967726584,7.36620583,146.04,146.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967726984,7.36620583,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745967727181,7.36620583,146.06,146.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967727673,6.8453,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967729282,14.21120583,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967732189,6.8452,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745967732491,7.36620583,146.06,146.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967732890,14.21120583,146.06,146.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967733186,7.36620583,146.06,146.0,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1745967733386,7.36620583,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745967733778,7.36620583,146.09,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967734081,6.8442,146.08,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745967734788,6.8443,146.07,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745967734986,7.36620583,146.09,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1745967735189,6.844,146.08,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967735590,6.844,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745967736389,14.20990583,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745967737191,6.8439,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745967737990,7.36620583,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1745967738187,2.029,146.11,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967738693,8.8717,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745967739093,6.8427,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745967739894,6.8429,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1745967740094,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1745967740591,6.8434,146.09,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745967740795,9.46990583,146.12,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967741190,9.46990583,146.12,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745967742196,6.8437,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745967742792,6.8438,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745967742992,9.46990583,146.12,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745967743194,9.46990583,146.12,146.04,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745967743394,7.36620583,146.09,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967744494,6.8447,146.06,146.04,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745967745199,6.8447,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967745503,7.36620583,146.09,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967746297,6.8442,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967747199,7.36620583,146.09,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967747799,6.8441,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967748292,6.8441,146.08,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967748497,6.8441,146.08,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1745967749502,6.8441,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745967749800,6.8441,146.08,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967750000,6.8441,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967750398,6.8443,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967751201,6.8441,146.08,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967751800,6.8444,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1745967752202,7.36620583,146.09,146.04,30.9255]
["bitfinex-derivatives","SOLF0:USTF0",1745967752402,14.21140583,146.06,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967752601,7.36620583,146.06,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967753503,14.21120583,146.06,146.04,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967757002,14.21120583,146.06,146.04,30.9256]
["bitfinex-derivatives","SOLF0:USTF0",1745967758404,7.36620583,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745967758906,14.21030583,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745967759104,7.36620583,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745967759405,14.21020583,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745967760303,6.8444,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745967761603,7.36620583,146.08,145.97,13.44010583]
["bitfinex-derivatives","SOLF0:USTF0",1745967761604,7.36620583,146.08,145.97,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1745967761800,7.36620583,146.05,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967762499,7.36620583,146.02,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967763003,6.8471,146.01,146.0,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967763202,6.8471,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745967763402,6.8471,146.01,145.97,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967764209,14.21300583,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745967766607,14.21300583,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745967767106,14.21300583,146.02,145.97,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967767307,14.21300583,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745967768109,6.8472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745967768711,7.36620583,146.02,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745967769308,6.8472,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745967769812,6.8472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745967770012,14.21310583,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745967770813,6.8472,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1745967774713,6.8476,146.0,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967775009,6.8473,146.01,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967775314,7.36620583,146.02,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967775514,6.8478,146.0,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967775911,7.36620583,146.02,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967776120,7.36620583,145.99,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967776815,6.8487,145.98,145.96,31.0494]
["bitfinex-derivatives","SOLF0:USTF0",1745967777010,6.8487,145.98,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967777217,7.36620583,145.99,145.96,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967777516,7.36620583,145.99,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745967778012,6.8488,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745967779918,6.8481,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1745967780418,6.8481,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745967781121,6.8481,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745967781920,6.8481,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745967782419,6.8486,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745967783522,6.8486,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967783721,6.849,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967784521,7.36620583,145.99,145.89,6.091]
["bitfinex-derivatives","SOLF0:USTF0",1745967784718,7.36620583,145.99,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967784918,2.1067,145.98,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967785520,6.8501,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745967785922,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745967786724,6.8496,145.96,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967787524,6.8496,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745967787822,6.8492,145.97,145.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1745967788122,6.8492,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967788326,6.8492,145.97,145.9,26.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745967788523,6.8492,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745967788722,6.8495,145.96,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745967788927,7.36620583,145.99,145.9,26.1974]
["bitfinex-derivatives","SOLF0:USTF0",1745967789625,6.8489,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967790326,6.849,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967795032,6.8487,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745967797331,7.36620583,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745967797933,6.849,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745967798134,7.36620583,145.99,145.94,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967798628,7.36620583,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745967799637,6.8509,145.93,145.91,31.0115]
["bitfinex-derivatives","SOLF0:USTF0",1745967799941,7.36620583,145.96,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967800432,6.8512,145.93,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967800734,6.8512,145.93,145.91,31.0118]
["bitfinex-derivatives","SOLF0:USTF0",1745967801634,6.8512,145.93,145.91,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967803736,7.36620583,145.93,145.88,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967803935,31.52620583,145.96,145.88,566.38]
["bitfinex-derivatives","SOLF0:USTF0",1745967804133,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745967804440,4.0325,146.01,145.88,542.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967804736,6.8488,145.98,145.89,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967804940,6.8488,145.98,145.9,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745967805134,7.36620583,146.0,145.9,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745967805334,6.8497,145.96,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745967805534,6.8497,145.96,145.9,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745967805933,14.21540583,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745967806336,14.21540583,145.97,145.9,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1745967806536,7.36620583,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967808034,7.36620583,145.97,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745967811944,14.21520583,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745967812136,7.36620583,145.97,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1745967812742,7.36620583,145.97,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745967813039,7.36620583,146.0,145.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967813438,7.36620583,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745967813644,7.36620583,146.03,145.93,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967813941,6.8469,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967814146,7.36620583,146.03,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967814645,6.8459,146.04,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967815345,6.8459,146.04,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967815941,6.8462,146.03,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967816147,7.36620583,146.03,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967816548,6.8474,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745967816947,6.8478,146.0,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745967817151,6.8478,146.0,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967817345,7.36620583,146.03,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967817946,14.21260583,146.03,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967819250,14.21260583,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745967820051,14.21260583,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745967821451,6.8467,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745967821750,7.36620583,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745967822351,6.8467,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1745967824951,14.21250583,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745967826854,14.21250583,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967827354,6.8467,146.02,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967827551,6.8467,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1745967828554,6.8467,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745967831766,6.8467,146.02,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967831767,14.21270583,146.03,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967832458,6.8459,146.04,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967832658,7.36620583,146.09,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967832854,6.8451,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745967833253,24.28,146.08,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745967834264,6.8452,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745967834457,6.8452,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967834756,24.28,146.08,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967835954,6.8459,146.04,145.98,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745967836158,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745967836859,6.8459,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967837559,6.8459,146.04,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745967837761,6.8459,146.04,145.98,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1745967837962,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745967838663,6.8459,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745967839164,6.8462,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745967839669,6.8469,146.02,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967839964,4.0423,146.07,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967840161,7.36620583,146.04,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967840362,6.8467,146.02,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967840566,7.36620583,146.04,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967840870,6.8464,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967841270,6.8464,146.03,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967841469,6.8464,146.03,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745967841670,6.8464,146.03,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967842471,6.8464,146.03,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1745967843067,14.21190583,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1745967843276,7.36620583,146.04,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967843573,11.40850583,146.07,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967843772,6.8451,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745967844368,6.8453,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745967847776,6.8458,146.04,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967848178,6.8458,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967850776,6.8454,146.05,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967851984,6.8457,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967852483,11.40850583,146.07,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967852679,6.8459,146.04,145.97,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967854183,6.8454,146.05,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1745967856387,6.845,146.06,145.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967856684,1.9729,146.07,145.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967857686,1.9729,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745967858887,1.9729,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745967859385,8.8174,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745967862984,1.9729,146.07,145.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967863890,6.8456,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745967864089,6.8456,146.05,145.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967864794,6.8458,146.04,145.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967865092,6.8454,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745967867991,6.8449,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967868292,1.9729,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967868590,6.8448,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967868793,1.9729,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745967869091,1.9729,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745967869293,6.8448,146.06,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745967869490,1.9729,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745967870496,7.36620583,146.06,145.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1745967871195,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967871493,7.36620583,146.06,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967871793,6.847,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745967873599,7.36620583,146.03,145.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967873998,9.33510583,146.03,145.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967874194,6.8478,146.0,145.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967875094,6.8478,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745967875599,6.8481,145.99,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745967875789,11.28430583,146.03,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745967876697,6.8478,146.0,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745967878701,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745967879301,6.8483,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745967882907,6.8478,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745967883606,6.8481,145.99,145.96,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745967883810,11.28430583,146.03,145.96,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745967884105,2.1169,146.02,145.96,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745967884311,6.8483,145.99,145.96,31.0092]
["bitfinex-derivatives","SOLF0:USTF0",1745967884607,6.8483,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745967885405,6.8478,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745967885606,6.8478,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745967885807,6.8478,146.0,145.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967886306,6.8481,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745967889511,11.57763637,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745967890108,4.72953637,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745967890308,4.72953637,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745967890713,4.72953637,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745967891013,11.57763637,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1745967895214,4.72953637,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1745967896115,4.72953637,146.0,145.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967896414,4.72953637,146.02,145.96,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1745967897824,4.72953637,146.02,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1745967900825,4.72953637,146.02,145.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967901024,4.72953637,145.98,145.96,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967901424,4.72953637,145.98,145.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967901720,4.72953637,145.95,145.93,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967901920,4.72953637,145.95,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967902126,4.72953637,145.93,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967902719,4.72953637,145.93,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745967903524,6.849,145.97,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745967903828,6.849,145.97,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967904023,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745967904824,6.849,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745967907029,38.32268179,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745967907531,38.32268179,145.98,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745967909531,6.849,145.97,145.95,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1745967910430,6.849,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745967910634,6.849,145.97,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967912430,38.32278179,145.98,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1745967912832,6.849,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745967913633,6.8495,145.96,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745967914028,31.47408179,145.98,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967914232,6.8505,145.94,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967914531,31.47408179,145.98,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967914826,6.8503,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745967915232,31.47408179,145.98,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967915531,6.8504,145.94,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967916135,6.8504,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967916634,6.8501,145.95,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745967917036,31.47408179,145.98,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967917230,7.39408179,145.95,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967917936,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967918835,6.8506,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745967919938,6.8509,145.93,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745967920138,6.8509,145.93,145.9,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967920634,6.8509,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967924641,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967925844,6.8509,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745967930244,6.8506,145.94,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745967930543,7.39408179,145.95,145.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745967931143,6.8511,145.93,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745967931644,7.39408179,145.95,145.86,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1745967931946,7.39408179,145.89,145.79,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1745967932244,31.51408179,145.89,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745967932643,31.51408179,145.89,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745967932846,31.51408179,145.89,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745967933046,31.51408179,145.89,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745967933342,6.855,145.85,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745967934347,4.1801,145.88,145.8,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745967935348,7.39408179,145.86,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745967935547,6.8558,145.83,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1745967935750,6.8558,145.83,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745967936048,24.12,145.85,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745967936246,6.8568,145.81,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745967937449,6.8561,145.82,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745967937748,6.8561,145.82,145.76,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1745967937951,6.8561,145.82,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745967938746,6.8557,145.83,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745967939150,31.51408179,145.85,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745967939851,7.39408179,145.82,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967940052,7.39408179,145.79,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967940449,6.8576,145.79,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967940751,26.0873,145.81,145.73,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967940953,6.8584,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745967941352,7.39408179,145.79,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745967941650,7.39408179,145.79,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967941849,7.39408179,145.79,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745967942050,6.8585,145.77,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967942252,7.39408179,145.79,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967942453,7.39408179,145.79,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745967942650,7.39408179,145.79,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967942948,7.39408179,145.79,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745967943153,7.39408179,145.79,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967943555,7.39408179,145.79,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745967943754,14.25168179,145.79,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745967943953,7.39408179,145.79,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967944154,7.39408179,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745967944349,14.25158179,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745967944650,7.39408179,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745967945052,7.39408179,145.79,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967945246,6.8585,145.77,145.74,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1745967945549,7.39408179,145.79,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967945752,7.39408179,145.79,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745967945957,6.8587,145.77,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745967946145,6.8587,145.77,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967946342,6.8587,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745967946759,6.8587,145.77,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967947456,6.8587,145.77,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745967947753,7.39408179,145.79,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967947951,7.39408179,145.79,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745967948151,6.8593,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745967948553,7.39408179,145.79,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745967949062,7.39408179,145.79,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745967949256,6.8586,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745967949757,6.8586,145.77,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967949758,6.8586,145.77,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745967950055,6.8581,145.78,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967950259,24.14,145.78,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967950558,30.9981,145.78,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967950760,30.9981,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745967951259,6.8584,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745967952259,24.14,145.78,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967952754,24.14,145.78,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745967953054,6.8587,145.77,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967953253,24.14,145.78,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967953453,30.9982,145.78,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967953651,24.14,145.78,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967953958,6.8587,145.77,145.7,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1745967954361,24.14,145.78,145.69,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1745967954561,24.14,145.78,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967954757,24.14,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745967954966,6.8587,145.77,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967955159,24.14,145.78,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967956560,30.9981,145.78,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967956759,24.14,145.78,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967957965,30.998,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745967958465,24.14,145.78,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967958659,7.39408179,145.76,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967958959,7.39408179,145.78,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967959665,14.25208179,145.78,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745967959868,7.39408179,145.78,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967960061,7.39408179,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745967960668,14.25198179,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745967961062,7.39408179,145.78,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967961267,6.8589,145.76,145.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745967961566,7.39408179,145.75,145.68,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745967962664,7.39408179,145.78,145.68,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1745967962960,14.25238179,145.78,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967963165,7.39408179,145.78,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745967963365,6.8587,145.77,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967964066,6.8587,145.77,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745967964270,6.8587,145.77,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967964568,6.8588,145.76,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967965267,6.8585,145.77,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745967965569,7.39408179,145.78,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745967965963,6.8586,145.77,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745967966169,6.8586,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745967966469,6.8589,145.76,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967967167,7.39408179,145.78,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967967670,6.8588,145.76,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967968082,7.39408179,145.78,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745967968375,6.8588,145.77,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967968577,7.39408179,145.78,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745967968774,6.8591,145.76,145.68,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1745967969479,6.8591,145.76,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745967969679,7.39408179,145.75,145.67,27.213]
["bitfinex-derivatives","SOLF0:USTF0",1745967970280,14.25368179,145.75,145.67,27.213]
["bitfinex-derivatives","SOLF0:USTF0",1745967970481,7.39408179,145.72,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967970681,6.8615,145.71,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967970881,7.39408179,145.72,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967971079,2.0753,145.73,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967971382,18.28578179,145.74,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967971778,18.28578179,145.74,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745967971779,6.8603,145.73,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745967972078,11.42568179,145.74,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745967972377,11.42568179,145.74,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967972579,7.39408179,145.71,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967972976,6.8617,145.7,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967973177,7.39408179,145.71,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967973378,6.8619,145.7,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745967973579,7.39408179,145.71,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745967973875,6.8624,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745967974081,7.39408179,145.71,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745967974282,7.39408179,145.71,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745967974581,6.8624,145.69,145.64,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967974781,6.8624,145.69,145.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967974978,6.8624,145.69,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745967975178,7.39408179,145.68,145.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967975981,6.8633,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745967976581,6.8633,145.67,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745967976781,6.8633,145.67,145.62,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967977083,6.8633,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745967978484,7.39408179,145.65,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745967978980,7.39408179,145.65,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745967979282,7.39408179,145.68,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745967979681,6.8631,145.67,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745967979981,7.39408179,145.68,145.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967980779,7.39408179,145.65,145.59,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967980985,7.39408179,145.65,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967981582,7.39408179,145.65,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1745967981783,20.44328179,145.68,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967982079,6.8632,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745967984984,6.8632,145.67,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745967985181,6.8636,145.66,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745967985381,13.58038179,145.68,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745967985679,6.8633,145.67,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745967986484,7.39408179,145.65,145.63,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1745967988984,2.1486,145.68,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967989184,7.39408179,145.7,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967989384,7.39408179,145.7,145.61,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745967989786,7.39408179,145.67,145.61,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745967989984,7.39408179,145.67,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967990588,14.25618179,145.7,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745967990787,14.25618179,145.7,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967991179,14.25618179,145.7,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745967991484,14.25618179,145.7,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967991683,7.39408179,145.7,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967991884,7.39408179,145.67,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967992384,14.25738179,145.67,145.6,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1745967993486,14.25858179,145.64,145.58,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745967993681,7.39408179,145.64,145.58,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1745967993890,7.39408179,145.64,145.57,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745967994092,6.8642,145.65,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745967994287,6.8642,145.65,145.57,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745967994487,2.1344,145.66,145.57,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1745967994686,7.39408179,145.64,145.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745967995188,7.39408179,145.64,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745967995690,14.25858179,145.64,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745967995888,7.39408179,145.64,145.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745967996488,14.25858179,145.64,145.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745967996886,7.39408179,145.66,145.56,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745967997486,14.25788179,145.66,145.62,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1745967997688,14.25788179,145.66,145.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745967997888,7.39408179,145.66,145.6,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745967998090,7.39408179,145.66,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745967998791,14.25768179,145.66,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745967999790,7.39408179,145.66,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1745968001089,7.39408179,145.66,145.54,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1745968001296,7.39408179,145.66,145.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968001593,7.39408179,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745968004489,2.1299,145.67,145.57,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968004694,2.1299,145.67,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1745968004895,2.1299,145.67,145.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968005096,8.9932,145.67,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1745968005296,2.1299,145.67,145.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968005496,6.1436,145.67,145.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968005794,6.8639,145.66,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745968006197,7.39408179,145.65,145.58,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968006896,7.39408179,145.65,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745968007292,6.8652,145.63,145.6,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1745968007591,7.39408179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968007895,6.8652,145.63,145.6,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745968008095,7.39408179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968008397,6.8647,145.64,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968008898,6.865,145.63,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745968009597,7.39408179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968009598,14.25848179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968010100,6.8647,145.64,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745968011801,6.865,145.63,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745968012000,7.39408179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968012602,7.39408179,145.65,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745968013403,14.25818179,145.65,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745968015406,14.25818179,145.65,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745968016017,14.25818179,145.65,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745968017202,14.25818179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968017805,7.39408179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968018202,14.25838179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968018406,14.25838179,145.65,145.56,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1745968018606,6.8655,145.62,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968019206,7.39408179,145.65,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745968019407,7.39408179,145.65,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968019605,6.8661,145.61,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745968019802,6.8661,145.61,145.55,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968020210,6.8661,145.61,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745968020510,6.8666,145.6,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745968021210,6.8661,145.61,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745968021410,7.39408179,145.62,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745968021809,7.39408179,145.59,145.52,4.1297]
["bitfinex-derivatives","SOLF0:USTF0",1745968022006,7.39408179,145.59,145.52,31.2097]
["bitfinex-derivatives","SOLF0:USTF0",1745968022513,6.8685,145.56,145.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745968022713,7.39408179,145.59,145.52,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1745968022910,6.8689,145.55,145.52,33.9499]
["bitfinex-derivatives","SOLF0:USTF0",1745968023111,6.8689,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745968023316,7.39408179,145.56,145.47,31.234]
["bitfinex-derivatives","SOLF0:USTF0",1745968023514,6.8699,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745968024016,6.8691,145.55,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745968024220,7.39408179,145.56,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745968024420,7.39408179,145.56,145.48,33.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745968024618,7.39408179,145.53,145.38,13.7535]
["bitfinex-derivatives","SOLF0:USTF0",1745968024816,4.1787,145.55,145.43,7.39408179]
["bitfinex-derivatives","SOLF0:USTF0",1745968025112,6.8692,145.54,145.43,7.39408179]
["bitfinex-derivatives","SOLF0:USTF0",1745968025320,2.1471,145.55,145.44,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1745968025518,7.39408179,145.53,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745968025718,14.26398179,145.53,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745968025920,14.26398179,145.53,145.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968026219,7.39408179,145.53,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745968026921,14.26388179,145.53,145.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968027119,7.39408179,145.53,145.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968027320,7.39408179,145.53,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745968028423,7.39408179,145.53,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745968029425,7.39408179,145.53,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745968029626,7.39408179,145.53,145.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968030426,7.39408179,145.53,145.49,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745968030725,7.39408179,145.53,145.47,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968030924,7.39408179,145.53,145.37,13.7536]
["bitfinex-derivatives","SOLF0:USTF0",1745968031129,7.39408179,145.46,145.34,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968031328,7.39408179,145.46,145.35,5.36870169]
["bitfinex-derivatives","SOLF0:USTF0",1745968031624,7.39408179,145.46,145.35,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1745968031830,7.39408179,145.46,145.36,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1745968032028,7.39408179,145.46,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745968032223,7.39408179,145.46,145.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968032429,7.39408179,145.46,145.41,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1745968032628,7.39408179,145.46,145.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968033329,7.39408179,145.49,145.4,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968033529,2.1365,145.51,145.41,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1745968033831,2.1347,145.55,145.42,7.39408179]
["bitfinex-derivatives","SOLF0:USTF0",1745968034236,2.1347,145.55,145.43,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1745968034432,7.39408179,145.5,145.41,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1745968034832,7.39408179,145.5,145.46,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745968035230,7.39408179,145.5,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968035231,7.39408179,145.5,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745968035633,7.39408179,145.5,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968035935,7.39408179,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745968036237,7.39408179,145.5,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968036632,34.51408179,145.53,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968037239,41.38398179,145.53,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745968037440,2.1347,145.55,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968037739,6.8692,145.54,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968038541,6.8697,145.53,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968039141,6.8701,145.52,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968039438,7.39408179,145.53,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968039637,2.1347,145.55,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968039638,6.8709,145.51,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968039933,14.03975887,145.55,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968040242,11.90505887,145.52,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968040542,39.02505887,145.52,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968040735,6.8717,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745968040941,41.15975887,145.55,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968041342,6.8704,145.52,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745968041543,6.8704,145.52,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968042040,6.8704,145.52,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745968043644,6.8707,145.51,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745968043944,41.15975887,145.55,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1745968044147,6.8699,145.53,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1745968044335,29.2547,145.55,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968044647,6.8694,145.54,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968045143,29.2547,145.55,145.45,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968045345,2.1228,145.58,145.46,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745968045640,6.8686,145.56,145.46,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1745968045843,6.8686,145.56,145.47,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745968046049,2.1228,145.58,145.47,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1745968046244,6.868,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745968046442,2.1228,145.58,145.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968046749,2.1426,145.59,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745968046944,6.8666,145.6,145.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968047250,58.09607168,145.62,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745968047447,24.11047168,145.62,145.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968047848,24.11047168,145.62,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745968048549,24.11047168,145.62,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745968048851,30.97587168,145.62,145.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968049044,24.11047168,145.62,145.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968049240,6.24,145.64,145.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968049647,6.8659,145.62,145.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968049846,6.24,145.64,145.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968050149,6.8657,145.62,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745968052955,6.24,145.64,145.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968053348,6.8671,145.59,145.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968053654,6.8671,145.59,145.55,33.9684]
["bitfinex-derivatives","SOLF0:USTF0",1745968054053,6.8671,145.59,145.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968054254,6.8671,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745968055058,6.24,145.64,145.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968055247,39.00505887,145.61,145.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968055555,39.00505887,145.61,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745968055857,39.00505887,145.61,145.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968056854,6.8683,145.56,145.53,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745968057655,6.8683,145.56,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745968058157,6.8683,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968058357,6.8687,145.55,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968058859,6.8692,145.54,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745968059358,6.8692,145.54,145.51,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745968060158,6.8697,145.53,145.51,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745968060352,27.1,145.57,145.51,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745968060556,6.1032,145.56,145.51,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745968060856,6.8696,145.54,145.51,33.9703]
["bitfinex-derivatives","SOLF0:USTF0",1745968061356,6.869,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745968061859,6.8688,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745968062260,6.1032,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745968062457,4.0799,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745968062757,10.9485,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745968063458,6.8688,145.55,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745968063656,4.0799,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745968063956,10.9482,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745968064258,10.9482,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968065663,6.8688,145.55,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968066560,10.9484,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968066762,10.9484,145.56,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745968066958,10.9484,145.56,145.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968067157,10.9484,145.56,145.53,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745968067360,10.9484,145.56,145.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968067660,10.9484,145.56,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745968067860,6.868,145.57,145.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968068153,29.1807,145.6,145.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968068359,6.868,145.57,145.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1745968068662,29.1807,145.6,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968068862,6.87,145.53,145.47,544.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968069059,6.87,145.53,145.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968069260,6.87,145.53,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745968069864,4.0785,145.57,145.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968070258,4.0785,145.57,145.48,31.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745968070767,6.8687,145.56,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1745968071667,8.9687,145.57,145.48,31.2175]
["bitfinex-derivatives","SOLF0:USTF0",1745968072668,8.9687,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745968073067,8.9687,145.57,145.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968073266,8.9687,145.57,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745968073670,6.8683,145.56,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745968073971,2.1008,145.57,145.52,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1745968074270,6.8685,145.56,145.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968074767,6.8685,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968075670,8.9688,145.57,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968075970,2.1008,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745968076672,8.9688,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745968076973,2.1008,145.57,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968077166,6.8685,145.56,145.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968077676,6.8685,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745968077869,8.9688,145.57,145.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968078370,8.9688,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745968078972,8.9688,145.57,145.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968079171,6.8684,145.56,145.52,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968079467,6.8684,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968080166,6.8688,145.55,145.52,33.9898]
["bitfinex-derivatives","SOLF0:USTF0",1745968080870,6.8688,145.55,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745968081173,6.8684,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745968082173,6.8688,145.55,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745968082775,6.8684,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745968083175,2.1008,145.57,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745968083473,6.8683,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745968083674,2.1008,145.57,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1745968084271,7.43399645,145.56,145.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968085276,6.8697,145.53,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745968086277,6.8694,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745968088174,6.8689,145.55,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745968088674,6.8689,145.55,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745968088874,6.8689,145.55,145.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968089679,6.8689,145.55,145.52,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745968090380,6.8693,145.54,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745968091686,6.8693,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745968092087,6.8693,145.54,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745968093185,6.8689,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1745968093384,9.53479645,145.57,145.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968093586,6.8685,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968094888,6.8687,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745968095187,9.53479645,145.57,145.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968095790,6.8686,145.56,145.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968096090,7.43399645,145.57,145.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968096286,36.61469645,145.6,145.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968096490,6.8679,145.57,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745968096985,6.8679,145.57,145.49,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968097687,6.8679,145.57,145.54,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1745968098493,64.14522224,145.65,145.54,33.93399645]
["bitfinex-derivatives","SOLF0:USTF0",1745968098794,6.8652,145.63,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745968099394,6.8652,145.63,145.54,33.93399645]
["bitfinex-derivatives","SOLF0:USTF0",1745968099395,54.65805834,145.66,145.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968099995,28.15805834,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1745968100195,26.06065834,145.66,145.58,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968100396,24.05445834,145.66,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1745968101992,6.86,145.74,145.63,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1745968102186,54.49955834,145.75,145.63,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745968102593,37.3044,145.75,145.63,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745968102793,30.4451,145.75,145.63,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1745968103092,6.8601,145.74,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745968103295,30.4451,145.75,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745968103489,30.4451,145.75,145.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968103792,6.8603,145.73,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745968105099,30.4451,145.75,145.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968105598,6.8613,145.71,145.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968106599,6.8617,145.7,145.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968106798,30.4451,145.75,145.68,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968106998,30.4451,145.75,145.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968107198,30.4451,145.75,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745968107399,30.4451,145.75,145.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968107898,6.8622,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745968108899,6.8627,145.68,145.65,33.3438]
["bitfinex-derivatives","SOLF0:USTF0",1745968109297,11.87441358,145.73,145.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968109493,6.8625,145.69,145.65,33.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745968109698,11.87441358,145.73,145.65,33.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745968109997,6.8624,145.69,145.65,33.3439]
["bitfinex-derivatives","SOLF0:USTF0",1745968110808,6.8624,145.69,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745968110995,6.8618,145.7,145.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968111199,11.87441358,145.73,145.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968111397,11.87441358,145.73,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745968111595,3.9651,145.75,145.65,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1745968111799,1.9538,145.75,145.66,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1745968112002,1.9538,145.75,145.66,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1745968112197,1.9538,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745968112501,1.9538,145.75,145.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745968112704,1.9538,145.75,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745968113204,8.8132,145.75,145.71,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1745968113403,1.9538,145.75,145.7,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1745968113805,6.8605,145.73,145.7,32.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745968116402,1.9538,145.75,145.67,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968116801,6.8616,145.71,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1745968117001,26.0,145.74,145.67,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968117503,2.0741,145.73,145.67,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968117908,2.0741,145.73,145.67,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1745968117909,6.8619,145.7,145.67,32.863]
["bitfinex-derivatives","SOLF0:USTF0",1745968119303,6.8619,145.7,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745968120210,6.8622,145.69,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745968120705,2.0741,145.73,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745968120910,6.8615,145.71,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745968121811,6.8617,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745968122509,2.0741,145.73,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745968122715,2.1052,145.72,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968123514,6.8624,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745968123814,6.8624,145.69,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968124012,2.1052,145.72,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968124515,6.8621,145.7,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745968125014,2.1052,145.72,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745968125015,6.8622,145.69,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745968125411,6.8622,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745968125611,2.1052,145.72,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1745968126418,2.1052,145.72,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968126419,2.1052,145.72,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745968126716,2.1052,145.72,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968127418,6.8617,145.7,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1745968127619,2.1052,145.72,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968127918,6.8614,145.71,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745968129017,8.9661,145.72,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745968129621,6.8613,145.71,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745968131722,6.8613,145.71,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745968132224,6.8613,145.71,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968132818,6.8609,145.72,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745968133421,6.8613,145.71,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745968133727,6.8613,145.71,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745968134019,11.87441358,145.73,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745968134225,13.98981358,145.73,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745968134427,6.8625,145.69,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1745968134621,13.98981358,145.73,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968135127,6.8629,145.68,145.65,32.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745968135325,13.98981358,145.73,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968135525,11.87441358,145.7,145.65,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968135726,6.8648,145.64,145.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968137027,6.8642,145.65,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1745968137326,6.8642,145.65,145.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968137825,6.8642,145.65,145.61,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745968138226,6.8645,145.64,145.61,32.8654]
["bitfinex-derivatives","SOLF0:USTF0",1745968139527,6.865,145.63,145.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968140321,6.8647,145.64,145.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968140529,25.7,145.66,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745968140827,6.8657,145.62,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745968141030,27.7672,145.66,145.58,32.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745968141327,6.8663,145.61,145.58,32.5673]
["bitfinex-derivatives","SOLF0:USTF0",1745968141531,25.7,145.62,145.47,543.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968141723,1.9778,145.61,145.49,31.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745968141923,6.8669,145.59,145.49,31.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745968142123,1.9778,145.61,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745968142528,6.8672,145.59,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745968142832,1.9778,145.61,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745968143026,6.8665,145.6,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968143228,1.9778,145.61,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745968143628,8.844,145.61,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745968143929,1.9778,145.61,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745968144130,6.867,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745968144328,13.85221358,145.61,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968144633,6.8672,145.59,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745968144826,6.8672,145.59,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968145328,6.8673,145.58,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968145932,6.8671,145.59,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968147130,1.9778,145.61,145.53,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968147727,13.85221358,145.61,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745968148130,6.8677,145.58,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745968148330,13.85221358,145.61,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745968148532,13.85221358,145.61,145.53,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745968148731,2.0555,145.6,145.53,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745968148935,6.8685,145.56,145.53,32.5696]
["bitfinex-derivatives","SOLF0:USTF0",1745968149124,2.0555,145.6,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745968149532,6.8681,145.57,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968149833,2.0555,145.6,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745968150028,2.0555,145.6,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968150331,13.85221358,145.61,145.55,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745968150733,6.8672,145.59,145.55,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745968150935,6.8672,145.59,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968151535,6.8672,145.59,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745968152345,6.8666,145.6,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968152540,13.85221358,145.61,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968152843,6.8674,145.58,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745968153045,13.85221358,145.61,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745968153543,13.85221358,145.61,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968154043,6.8685,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968154947,6.868,145.57,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968155444,25.7,145.58,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968156946,32.5675,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745968157145,6.8675,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745968158447,6.8678,145.57,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745968158848,6.8675,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745968159149,39.55221358,145.61,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745968159551,6.8671,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745968160251,6.8674,145.58,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745968161345,6.8678,145.57,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745968161647,7.43266373,145.6,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745968162647,7.43266373,145.57,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968163350,6.8685,145.56,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1745968163851,6.8685,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745968164347,6.8685,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968164652,6.8688,145.55,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968165553,6.8685,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968166252,6.869,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745968166956,6.8693,145.54,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745968168254,6.8698,145.53,145.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745968169154,6.8704,145.52,145.47,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968169556,6.8704,145.52,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745968169753,6.8704,145.52,145.47,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968170057,6.8704,145.52,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745968170455,7.43266373,145.54,145.47,569.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968170652,7.43266373,145.54,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745968171052,6.8704,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745968171349,6.8704,145.52,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1745968171655,6.8704,145.52,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968171856,6.8706,145.51,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745968173059,6.8706,145.51,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745968173856,6.8703,145.52,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745968174257,6.8703,145.52,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968174457,6.8707,145.51,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745968174655,7.43266373,145.54,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745968174958,7.43266373,145.54,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968175154,6.8699,145.53,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968175758,6.8699,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745968181267,14.30216373,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745968181566,7.43266373,145.54,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968181766,7.43266373,145.54,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745968181962,6.87,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745968182669,6.87,145.53,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968183264,6.87,145.53,145.5,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745968183469,2.1073,145.55,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968183470,25.52,145.58,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968183970,6.8691,145.55,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968184268,6.8691,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745968184467,6.8685,145.56,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968184768,6.8685,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745968184963,6.8685,145.56,145.47,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1745968185268,25.52,145.58,145.55,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745968186164,32.3876,145.58,145.55,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1745968187366,25.52,145.58,145.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968187669,543.96,145.62,145.51,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968187670,543.96,145.62,145.51,32.95266373]
["bitfinex-derivatives","SOLF0:USTF0",1745968187867,25.52,145.63,145.5,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1745968188071,7.43266373,145.57,145.49,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1745968188274,7.43266373,145.57,145.46,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968188573,6.8691,145.55,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745968188974,7.43266373,145.57,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745968189166,6.8693,145.54,145.5,32.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745968189468,7.43266373,145.57,145.5,32.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745968189670,6.8695,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1745968190274,6.8695,145.54,145.5,32.3909]
["bitfinex-derivatives","SOLF0:USTF0",1745968190575,6.8695,145.54,145.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968190772,7.43266373,145.57,145.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968190973,6.115,145.59,145.5,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968191275,25.52,145.62,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745968191475,7.43266373,145.63,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745968192478,6.8669,145.59,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745968193484,7.43266373,145.63,145.55,32.3885]
["bitfinex-derivatives","SOLF0:USTF0",1745968193680,7.43266373,145.6,145.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968193983,14.29926373,145.6,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745968194180,7.43266373,145.6,145.55,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968194388,7.43266373,145.6,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968195280,6.868,145.57,145.54,32.3691]
["bitfinex-derivatives","SOLF0:USTF0",1745968195981,6.8683,145.56,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968196180,7.43266373,145.6,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968196584,6.868,145.57,145.54,32.3689]
["bitfinex-derivatives","SOLF0:USTF0",1745968198185,6.868,145.57,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745968198486,6.868,145.57,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968198688,6.868,145.57,145.54,32.3689]
["bitfinex-derivatives","SOLF0:USTF0",1745968199881,6.868,145.57,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968200387,6.8683,145.56,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968200887,6.8687,145.55,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968201096,7.43266373,145.6,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968201388,6.8686,145.56,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968201688,7.43266373,145.6,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968201888,1.9764,145.59,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968202089,6.8687,145.55,145.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1745968203291,7.43266373,145.57,145.5,544.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968203491,7.43266373,145.57,145.5,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968203891,7.43266373,145.57,145.5,576.991]
["bitfinex-derivatives","SOLF0:USTF0",1745968204091,7.43266373,145.57,145.5,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968204894,6.8686,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968205595,6.8688,145.55,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745968205986,7.43266373,145.57,145.5,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968206189,6.8671,145.59,145.5,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1745968206394,7.43266373,145.63,145.51,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1745968206789,6.8668,145.6,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745968206990,6.8668,145.6,145.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968207396,6.8668,145.6,145.57,32.9275]
["bitfinex-derivatives","SOLF0:USTF0",1745968208201,7.43266373,145.63,145.57,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968208498,7.43266373,145.6,145.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968208699,6.8687,145.55,145.54,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968210099,5.9048,145.59,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1745968210301,11.89590965,145.57,145.51,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968211003,6.8699,145.53,145.51,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968211905,6.8699,145.53,145.51,32.9304]
["bitfinex-derivatives","SOLF0:USTF0",1745968212199,6.8701,145.52,145.51,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968214003,6.8701,145.52,145.43,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968214206,6.8708,145.51,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745968214610,6.8704,145.52,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745968214798,26.06,145.56,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1745968215107,6.8721,145.48,145.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968215308,11.89590965,145.51,145.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968215704,6.8728,145.47,145.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968215907,1.9586,145.51,145.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968216211,6.8709,145.51,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745968217410,6.8703,145.52,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745968218006,6.8703,145.52,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745968218909,6.8707,145.51,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745968219813,6.8703,145.52,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1745968220113,1.9855,145.54,145.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968220312,2.0642,145.55,145.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968220712,6.8697,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745968220913,71.18115248,145.64,145.49,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968221115,28.16668218,145.63,145.5,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745968221506,4.05,145.63,145.5,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745968221704,11.89590965,145.59,145.5,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1745968221916,11.89590965,145.56,145.47,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968222116,6.8709,145.51,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745968222316,11.89590965,145.53,145.44,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968222816,11.89590965,145.5,145.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968223115,37.95590965,145.5,145.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968223313,6.8723,145.48,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745968223720,6.8726,145.47,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745968224213,6.8722,145.48,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745968224417,8.9615,145.48,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1745968225120,6.8726,145.47,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745968226119,2.0893,145.48,145.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968226819,8.9615,145.48,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1745968227022,8.9615,145.48,145.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968227422,8.9615,145.48,145.44,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745968227821,6.8726,145.47,145.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968228122,6.8726,145.47,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745968228422,6.8726,145.47,145.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968228717,2.0893,145.48,145.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968229223,6.8737,145.45,145.42,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968229424,11.89590965,145.47,145.39,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968229622,11.89590965,145.47,145.34,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1745968229623,11.89590965,145.44,145.35,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968229824,6.8757,145.41,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745968230017,39.13590965,145.46,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745968230416,6.8761,145.4,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745968230622,39.13590965,145.46,145.3,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1745968230821,39.13590965,145.46,145.31,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968231022,39.13590965,145.46,145.37,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745968231216,11.89590965,145.41,145.33,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968231421,11.89590965,145.41,145.32,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968231620,5.9939,145.4,145.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968231823,6.8769,145.38,145.29,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968232022,5.9939,145.4,145.31,0.26735]
["bitfinex-derivatives","SOLF0:USTF0",1745968232520,11.89590965,145.38,145.31,0.26735]
["bitfinex-derivatives","SOLF0:USTF0",1745968232724,11.89590965,145.38,145.31,7.14715]
["bitfinex-derivatives","SOLF0:USTF0",1745968233223,11.89590965,145.38,145.31,0.26735]
["bitfinex-derivatives","SOLF0:USTF0",1745968233423,11.89590965,145.35,145.22,124.43180816]
["bitfinex-derivatives","SOLF0:USTF0",1745968233624,39.13590965,145.35,145.23,66.87848448]
["bitfinex-derivatives","SOLF0:USTF0",1745968233923,27.24,145.35,145.23,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1745968234327,27.24,145.35,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745968234625,27.24,145.35,145.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968235226,6.8789,145.34,145.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968235421,182.0,145.37,145.26,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1745968235724,6.8794,145.33,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968235924,39.15590965,145.38,145.3,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968236125,39.15590965,145.38,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968236422,11.89590965,145.35,145.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968236622,6.8799,145.32,145.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968236923,11.89590965,145.35,145.28,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968237712,6.8808,145.3,145.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745968237919,39.15590965,145.38,145.27,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968238123,39.15590965,145.38,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968238319,39.15590965,145.38,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745968238624,40.35380301,145.38,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745968238920,6.88,145.32,145.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968239124,28.45789336,145.38,145.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968239820,28.45789336,145.38,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968240024,28.45789336,145.38,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745968240225,11.89590965,145.36,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745968240424,6.8802,145.31,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745968240724,11.89590965,145.36,145.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968240725,11.89590965,145.36,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745968241019,11.89590965,145.33,145.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968242522,6.882,145.27,145.26,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968243325,6.882,145.27,145.25,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968243526,6.8817,145.28,145.25,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968243728,6.8817,145.28,145.25,578.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745968243927,2.1315,145.32,145.25,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968244223,6.8819,145.28,145.25,578.7228]
["bitfinex-derivatives","SOLF0:USTF0",1745968244527,11.89590965,145.36,145.25,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968244728,6.8801,145.32,145.28,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745968245022,6.8801,145.32,145.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968245226,6.8801,145.32,145.29,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745968247727,6.8793,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745968248125,11.89590965,145.36,145.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968248325,11.89590965,145.36,145.29,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745968248524,11.89590965,145.36,145.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968249028,2.0028,145.37,145.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968249818,11.89590965,145.35,145.29,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968250628,11.89590965,145.35,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968250930,6.8804,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745968251126,11.89590965,145.35,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968251428,11.89590965,145.35,145.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968251628,6.8804,145.31,145.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968251930,11.89590965,145.35,145.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968252123,6.8806,145.3,145.28,34.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745968252923,11.89590965,145.35,145.28,34.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745968253127,6.8803,145.31,145.28,34.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745968253628,11.89590965,145.35,145.28,34.1615]
["bitfinex-derivatives","SOLF0:USTF0",1745968253629,11.89590965,145.35,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968254131,6.8801,145.32,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968254323,11.89590965,145.35,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968254824,6.8803,145.31,145.28,34.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745968255030,11.89590965,145.35,145.28,34.1613]
["bitfinex-derivatives","SOLF0:USTF0",1745968255528,11.89590965,145.32,145.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968255729,1.9516,145.31,145.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968256126,6.8816,145.28,145.26,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968256631,6.8816,145.28,145.26,34.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745968256831,6.8813,145.29,145.26,34.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745968257132,1.9516,145.31,145.26,34.1624]
["bitfinex-derivatives","SOLF0:USTF0",1745968257331,6.8817,145.28,145.25,578.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745968258133,6.8821,145.27,145.25,578.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745968258731,6.8817,145.28,145.25,578.7427]
["bitfinex-derivatives","SOLF0:USTF0",1745968260132,6.882,145.27,145.25,551.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745968260628,1.9516,145.31,145.25,551.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745968260629,6.8814,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968260832,11.89590965,145.32,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968261133,13.86280965,145.35,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968262133,6.8809,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968262434,13.86280965,145.35,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968262732,6.8809,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968262933,13.86280965,145.35,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968263133,6.8808,145.3,145.25,546.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745968263633,6.8809,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968263837,13.86280965,145.35,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968264238,13.86280965,145.35,145.25,546.6421]
["bitfinex-derivatives","SOLF0:USTF0",1745968264239,11.89590965,145.31,145.25,578.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745968265432,6.8821,145.27,145.25,578.8627]
["bitfinex-derivatives","SOLF0:USTF0",1745968266237,6.8821,145.27,145.25,551.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745968266639,6.8824,145.26,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968266831,11.89590965,145.31,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968267835,11.89590965,145.31,145.25,551.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745968267836,6.8822,145.27,145.25,551.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745968268939,6.8822,145.27,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968269237,6.8824,145.26,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968269638,11.89590965,145.31,145.25,551.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745968270740,6.8818,145.28,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745968271037,6.8818,145.28,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968271038,11.89590965,145.34,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968271241,11.89590965,145.34,145.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745968271440,11.89590965,145.34,145.26,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745968271934,6.8813,145.29,145.26,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745968272140,11.89590965,145.34,145.26,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745968272843,6.8817,145.28,145.26,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745968273237,11.89590965,145.34,145.26,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1745968273438,6.8816,145.28,145.26,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745968274143,11.89590965,145.34,145.26,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745968274648,6.8814,145.29,145.26,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1745968274842,11.89590965,145.34,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968275145,6.8817,145.28,145.25,551.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745968275443,11.89590965,145.31,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968275649,6.8817,145.28,145.25,551.4629]
["bitfinex-derivatives","SOLF0:USTF0",1745968276245,6.8817,145.28,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968276645,6.8812,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968277145,6.8815,145.28,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968278248,6.8812,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968278949,6.8815,145.28,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968279245,11.89590965,145.31,145.25,551.4628]
["bitfinex-derivatives","SOLF0:USTF0",1745968279451,11.89590965,145.31,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968279745,11.89590965,145.34,145.25,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968279942,6.8798,145.32,145.26,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745968280139,1.9669,145.35,145.26,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1745968280344,1.9669,145.35,145.27,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1745968280545,6.8792,145.33,145.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968280746,1.9669,145.35,145.28,34.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745968280943,6.8792,145.33,145.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968281147,1.9669,145.35,145.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968281653,6.8797,145.32,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968283348,6.8802,145.31,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968283551,6.8802,145.31,145.28,34.3013]
["bitfinex-derivatives","SOLF0:USTF0",1745968283749,6.8802,145.31,145.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968284649,6.8806,145.3,145.28,34.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745968284851,11.89590965,145.34,145.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968285053,11.89590965,145.34,145.28,34.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745968285248,6.8802,145.31,145.28,34.3012]
["bitfinex-derivatives","SOLF0:USTF0",1745968285446,6.8802,145.31,145.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968285643,6.8799,145.32,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745968286049,6.8799,145.32,145.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968286247,6.8801,145.31,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968286442,11.89590965,145.34,145.28,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968286945,11.89590965,145.31,145.25,571.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968287150,11.89590965,145.31,145.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968287542,11.89590965,145.31,145.25,34.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745968287949,6.8818,145.28,145.25,34.2828]
["bitfinex-derivatives","SOLF0:USTF0",1745968289153,11.89590965,145.31,145.25,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968289448,11.89590965,145.28,145.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1745968289648,6.8828,145.26,145.23,29.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745968290048,11.89590965,145.28,145.23,29.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745968290854,6.8834,145.24,145.23,29.0113]
["bitfinex-derivatives","SOLF0:USTF0",1745968291659,6.8844,145.22,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745968291954,11.89590965,145.25,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745968292358,6.8842,145.23,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745968293055,6.8842,145.23,145.21,33.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745968293252,6.8842,145.23,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745968293654,6.8842,145.23,145.21,33.8248]
["bitfinex-derivatives","SOLF0:USTF0",1745968294758,6.8842,145.23,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745968296859,6.8842,145.23,145.21,33.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745968297653,6.8836,145.24,145.21,33.8247]
["bitfinex-derivatives","SOLF0:USTF0",1745968299751,6.8843,145.22,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745968300561,6.8841,145.23,145.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1745968301261,6.8836,145.24,145.21,33.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745968302659,20.57,145.24,145.04,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968302854,11.89590965,145.18,145.03,64.91388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968303061,11.89590965,145.07,145.03,51.16388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968303253,50.7318193,145.11,145.03,51.16388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968303458,11.89590965,145.07,145.03,51.16388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968303752,6.8929,145.04,145.03,51.16388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968304266,26.94,145.1,145.03,51.16388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968305061,13.7763,145.14,145.03,51.16388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968305062,38.85590965,145.14,145.03,51.16388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968305264,11.89590965,145.11,145.03,51.16388448]
["bitfinex-derivatives","SOLF0:USTF0",1745968305660,33.8491,145.13,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745968305861,26.96,145.13,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745968306061,11.89590965,145.14,145.05,5.69358781]
["bitfinex-derivatives","SOLF0:USTF0",1745968306261,11.89590965,145.14,145.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968306661,11.89590965,145.11,145.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968307464,6.8895,145.12,145.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968307664,26.96,145.15,145.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968307963,6.8892,145.12,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968308163,26.96,145.15,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968308363,6.8887,145.13,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968308759,6.8887,145.13,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968308963,26.96,145.15,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968309566,26.96,145.15,145.08,33.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745968309765,26.96,145.15,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968310865,6.89,145.11,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968311262,26.96,145.15,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968312764,6.8901,145.1,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968313366,6.8897,145.11,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968313967,6.8901,145.1,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968314867,26.96,145.15,145.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745968315261,33.83,145.15,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968315464,11.89590965,145.11,145.04,33.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745968315764,11.89590965,145.11,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968315972,6.8902,145.1,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968316565,6.8906,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968316973,11.89590965,145.14,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968317270,6.8903,145.1,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968318561,11.89590965,145.11,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968318961,20.6505,145.24,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968319168,3.9731,145.19,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968319561,11.89590965,145.17,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968319768,11.89590965,145.14,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968319970,6.89,145.1,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745968320475,11.89590965,145.14,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745968321671,6.8905,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745968322270,6.8902,145.1,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745968322963,6.8906,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745968323572,11.89590965,145.14,145.04,33.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745968324071,6.8913,145.08,145.04,33.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745968324471,27.68,145.12,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745968324771,6.8907,145.09,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968325175,6.8907,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968325571,11.89590965,145.11,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968325770,11.89590965,145.11,145.04,33.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745968325971,6.8913,145.08,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968326576,11.89590965,145.11,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968326869,27.68,145.15,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968327371,6.8898,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745968327571,27.68,145.15,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968327876,6.8903,145.1,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745968328374,11.89590965,145.14,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1745968328676,11.89590965,145.14,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968328976,6.8904,145.1,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968329277,6.8904,145.1,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745968329577,6.8905,145.09,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968329877,11.89590965,145.14,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745968330076,6.8903,145.1,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745968331374,6.8906,145.09,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745968331579,11.89590965,145.14,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968331977,6.8908,145.09,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968332173,6.8908,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968332573,6.8908,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745968332781,6.8902,145.1,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968333780,6.8897,145.11,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968334378,6.8897,145.11,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745968334774,6.8901,145.1,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968334980,6.8901,145.1,145.07,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1745968335981,6.8901,145.1,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1745968336181,6.8897,145.11,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968336683,6.8897,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968337084,6.8901,145.1,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968337285,11.89590965,145.14,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968337684,11.89590965,145.14,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745968337884,11.89590965,145.14,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968338377,27.68,145.15,145.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1745968338685,6.8894,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745968339689,6.8894,145.12,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745968339890,14.02260965,145.17,145.08,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968340193,4.78526532,145.16,145.08,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968340691,29.631,145.19,145.09,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1745968340882,4.78931124,145.18,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745968341281,6.8869,145.17,145.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968341690,29.631,145.19,145.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968341990,6.8876,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745968342387,27.68,145.19,145.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968342587,36.01259183,145.2,145.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968342788,36.01259183,145.2,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968342988,6.8865,145.18,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968343189,36.01259183,145.2,145.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968343388,4.67967041,145.19,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968343590,6.8867,145.18,145.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968343788,24.11668218,145.2,145.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968344091,31.00218218,145.2,145.12,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1745968344292,24.11668218,145.2,145.13,13.7768]
["bitfinex-derivatives","SOLF0:USTF0",1745968344492,24.11668218,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745968345196,31.00058218,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745968345389,24.11668218,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745968346194,24.11668218,145.23,145.2,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745968346497,31.00078218,145.23,145.2,34.5652]
["bitfinex-derivatives","SOLF0:USTF0",1745968346688,36.01259183,145.23,145.1,545.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968346889,6.8856,145.2,145.11,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968347896,6.8856,145.2,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745968348092,6.8858,145.19,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745968348292,6.8858,145.19,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968348492,6.8851,145.21,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968348997,6.8851,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745968349499,6.8853,145.2,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745968349700,11.89590965,145.21,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968350199,6.8867,145.17,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968351103,6.8867,145.18,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968351401,11.89590965,145.21,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968351607,6.8865,145.18,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968353603,11.89590965,145.21,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968355303,6.886,145.19,145.16,34.5468]
["bitfinex-derivatives","SOLF0:USTF0",1745968355504,11.89590965,145.21,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968355803,11.89590965,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745968355804,6.8854,145.2,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745968356207,6.8854,145.2,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968356400,11.89590965,145.21,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968357404,6.8865,145.18,145.16,34.5471]
["bitfinex-derivatives","SOLF0:USTF0",1745968358112,6.8865,145.18,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968358811,6.886,145.19,145.16,34.5469]
["bitfinex-derivatives","SOLF0:USTF0",1745968359810,11.89590965,145.21,145.16,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968361609,11.89590965,145.21,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745968361811,6.8879,145.15,145.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968362110,11.89590965,145.18,145.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968362309,6.887,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968362609,6.887,145.17,145.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968362811,6.887,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968363212,6.8873,145.16,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968363511,11.89590965,145.18,145.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968363811,11.89590965,145.15,145.0,20.6843]
["bitfinex-derivatives","SOLF0:USTF0",1745968364011,11.89590965,145.15,145.09,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1745968364410,11.89590965,145.15,145.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968364612,11.89590965,145.15,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745968364813,6.8897,145.11,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745968365216,11.89590965,145.15,145.07,33.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745968365415,6.8905,145.1,145.07,33.9312]
["bitfinex-derivatives","SOLF0:USTF0",1745968365615,7.48175288,145.11,145.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968366313,6.8901,145.1,145.07,33.9314]
["bitfinex-derivatives","SOLF0:USTF0",1745968366812,14.37155288,145.11,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968367515,6.8898,145.11,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968368016,6.8898,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745968368410,11.9696297,145.14,145.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968368610,6.8892,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745968368811,11.9696297,145.14,145.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968369013,6.8889,145.13,145.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968369213,11.9696297,145.14,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745968369515,6.8893,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745968370016,41.0580297,145.17,145.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968370316,4.69047071,145.16,145.07,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1745968370618,6.8889,145.13,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968372016,6.8891,145.12,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968372317,41.0580297,145.17,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968372512,4.69141726,145.16,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968372716,6.8884,145.14,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745968372920,41.0580297,145.17,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745968373114,4.6915818,145.16,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745968373914,6.8884,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745968374115,6.8884,145.14,145.08,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745968374319,6.8884,145.14,145.11,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745968374621,41.0580297,145.17,145.08,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1745968374821,11.9696297,145.17,145.09,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745968375114,6.887,145.17,145.09,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1745968375417,6.887,145.17,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745968375619,6.887,145.17,145.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968376010,6.887,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968376419,6.8864,145.18,145.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968376617,6.8864,145.18,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745968376918,39.0296297,145.2,145.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968377218,6.8869,145.17,145.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968377719,6.8869,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745968378521,6.8869,145.17,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745968379014,31.2059,145.23,145.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1745968379217,27.06,145.23,145.14,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745968379422,6.8852,145.21,145.14,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1745968379621,6.8852,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968379822,6.8852,145.21,145.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968380322,6.8852,145.21,145.18,33.5461]
["bitfinex-derivatives","SOLF0:USTF0",1745968381224,6.8853,145.2,145.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968383523,6.8853,145.2,145.18,33.5462]
["bitfinex-derivatives","SOLF0:USTF0",1745968383724,6.8853,145.2,145.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968383927,6.8858,145.19,145.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968384124,11.9696297,145.25,145.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968384325,11.9696297,145.19,145.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968384525,6.8874,145.16,145.14,33.5481]
["bitfinex-derivatives","SOLF0:USTF0",1745968384923,6.8874,145.16,145.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968385723,6.8877,145.15,145.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968385916,11.9696297,145.19,145.11,32.7937]
["bitfinex-derivatives","SOLF0:USTF0",1745968386121,11.9696297,145.16,145.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968386417,6.8891,145.13,145.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968387123,11.9696297,145.16,145.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968387124,6.8891,145.12,145.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968387323,11.9696297,145.16,145.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968387726,6.8888,145.13,145.11,33.5495]
["bitfinex-derivatives","SOLF0:USTF0",1745968387926,11.9696297,145.16,145.11,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968388424,14.0431297,145.19,145.11,30.7936]
["bitfinex-derivatives","SOLF0:USTF0",1745968388618,11.9696297,145.19,145.11,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745968388822,6.8869,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968389226,6.8869,145.17,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745968389526,6.8869,145.17,145.11,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745968389826,6.8873,145.16,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745968390026,6.8873,145.16,145.11,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745968390328,11.9696297,145.19,145.11,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745968390828,11.9696297,145.22,145.11,32.8641]
["bitfinex-derivatives","SOLF0:USTF0",1745968391027,6.8855,145.2,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745968391224,11.9696297,145.22,145.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968391422,11.9696297,145.22,145.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968391926,6.8851,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968392126,11.9696297,145.22,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968392627,6.8852,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968393024,11.9696297,145.22,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745968393223,18.8542297,145.22,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745968393425,6.8846,145.22,145.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968393929,6.8841,145.23,145.16,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968394129,11.9696297,145.25,145.17,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1745968394430,6.8836,145.24,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745968395330,11.9696297,145.28,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745968395823,6.8832,145.25,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745968396025,11.9696297,145.28,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745968396221,11.9696297,145.28,145.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968397025,11.9696297,145.28,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745968397224,6.883,145.25,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745968397728,6.8836,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745968397928,11.9696297,145.28,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745968398123,11.9696297,145.28,145.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968398325,6.883,145.25,145.22,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1745968398632,11.9696297,145.28,145.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968398831,6.8837,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745968399023,11.9696297,145.28,145.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968399529,6.8837,145.24,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745968400230,6.884,145.23,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745968400732,11.9696297,145.28,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745968400935,6.8837,145.24,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745968401432,6.8839,145.23,145.2,33.5451]
["bitfinex-derivatives","SOLF0:USTF0",1745968401630,11.9696297,145.25,145.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968401834,6.8858,145.19,145.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968402131,11.9696297,145.22,145.17,28.6718]
["bitfinex-derivatives","SOLF0:USTF0",1745968402535,11.9696297,145.22,145.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968402940,6.887,145.17,145.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968403331,11.9696297,145.22,145.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968403634,6.8853,145.2,145.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968404325,6.8848,145.21,145.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968404633,3.9881,145.24,145.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968404832,6.8855,145.2,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745968405735,6.885,145.21,145.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1745968406138,6.885,145.21,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745968406441,1.9565,145.24,145.12,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745968406632,11.9696297,145.2,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745968406935,6.8869,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745968407141,11.9696297,145.2,145.13,33.5484]
["bitfinex-derivatives","SOLF0:USTF0",1745968407734,11.9696297,145.2,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745968408436,6.8867,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745968411736,6.8872,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745968411939,11.9696297,145.17,145.11,28.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745968412337,6.8885,145.14,145.11,28.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745968412640,11.9696297,145.17,145.11,35.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745968412837,11.9696297,145.18,145.11,35.0942]
["bitfinex-derivatives","SOLF0:USTF0",1745968413239,11.9696297,145.18,145.11,28.2049]
["bitfinex-derivatives","SOLF0:USTF0",1745968413638,11.9696297,145.18,145.11,32.3308]
["bitfinex-derivatives","SOLF0:USTF0",1745968413842,11.9696297,145.18,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745968414042,6.887,145.17,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745968414446,6.884,145.23,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968414646,11.9696297,145.26,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968415036,6.8849,145.21,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968415441,6.8849,145.21,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745968415642,6.8846,145.22,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968415842,11.9696297,145.23,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968416147,6.8846,145.22,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745968416445,11.9696297,145.23,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968417044,11.9696297,145.23,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745968417345,18.8535297,145.23,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745968418247,11.9696297,145.23,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968418749,6.8851,145.21,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968419046,11.9696297,145.23,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968419247,6.885,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968419447,11.9696297,145.23,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968420050,6.8851,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968420548,6.8854,145.2,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745968420947,6.8854,145.2,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968421648,6.8859,145.19,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968422048,38.2296297,145.23,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968422251,6.8868,145.17,145.15,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968422547,6.8868,145.17,145.11,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745968422548,6.8868,145.17,145.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968422749,6.8868,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968422950,11.9696297,145.2,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968423547,6.8879,145.15,145.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968424147,6.8879,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745968425748,26.26,145.19,145.12,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968426052,11.9696297,145.17,145.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968426446,6.8884,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745968426748,11.9696297,145.17,145.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968427149,6.889,145.13,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745968427757,6.889,145.13,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745968428553,6.8891,145.12,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745968429453,6.8888,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745968429751,11.9696297,145.17,145.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968429952,6.8881,145.15,145.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968430652,6.8881,145.15,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745968430850,6.8873,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745968431051,11.9696297,145.17,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745968431351,6.8893,145.12,145.06,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745968431652,11.9696297,145.14,145.06,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745968431854,26.26,145.15,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745968432154,6.8898,145.11,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745968432355,26.26,145.15,145.06,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1745968432550,26.26,145.15,145.06,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745968432759,6.891,145.08,145.06,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1745968433356,6.8916,145.07,145.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968434257,38.2496297,145.11,145.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968434956,6.8912,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745968435256,11.9696297,145.14,145.04,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1745968435759,11.9696297,145.14,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745968436257,6.8908,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745968436458,11.9696297,145.14,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745968436662,40.056,145.15,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745968436858,6.8904,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745968437154,11.9696297,145.14,145.01,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1745968437364,11.9696297,145.11,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968437661,38.2496297,145.11,145.01,28.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745968438460,6.8921,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745968438857,38.2496297,145.11,145.01,28.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745968439057,6.8924,145.05,145.02,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1745968439762,6.8924,145.05,145.01,35.1604]
["bitfinex-derivatives","SOLF0:USTF0",1745968439952,6.8924,145.05,145.01,28.2663]
["bitfinex-derivatives","SOLF0:USTF0",1745968440262,2.1441,145.1,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968441564,6.8922,145.06,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968442064,6.8911,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745968442263,37.9696297,145.14,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968442564,6.8902,145.1,145.07,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1745968443162,6.8905,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968443562,37.9696297,145.14,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968443759,6.8911,145.08,145.05,32.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745968443962,37.9696297,145.14,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968444162,26.0,145.14,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968444569,6.8899,145.11,145.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745968444967,26.0,145.14,145.07,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1745968445164,26.0,145.14,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968445366,26.0,145.14,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968445871,6.8905,145.1,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968446061,6.8905,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745968446771,6.8906,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745968447067,26.0,145.14,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968447266,6.8912,145.08,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968447462,6.8912,145.08,145.05,32.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745968448266,6.8912,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745968448467,6.8912,145.08,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968448763,6.8912,145.08,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1745968448968,6.8907,145.09,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968449268,6.8907,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968449568,6.891,145.08,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968450862,6.8907,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968451371,6.8911,145.08,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968451870,26.0,145.14,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968452170,26.0,145.14,145.05,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968452361,26.0,145.14,145.06,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1745968452567,6.8893,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968452868,26.0,145.14,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968453074,6.8894,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968453369,26.0,145.14,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968453764,6.8898,145.11,145.07,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745968455372,6.8898,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968455873,6.8901,145.1,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968456773,6.8898,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968456975,26.0,145.14,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968457475,26.0,145.14,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745968458172,6.8899,145.11,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1745968458474,6.8899,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968459076,6.8899,145.11,145.07,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745968459274,6.8899,145.11,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968460175,6.8899,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968460374,33.47899216,145.14,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968461677,6.8898,145.11,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968461977,33.47899216,145.14,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968462878,6.8903,145.1,145.08,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1745968463079,33.47899216,145.14,145.07,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1745968463080,7.47899216,145.14,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968463275,2.1189,145.15,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968463679,6.8889,145.13,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968463876,26.0,145.17,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968464076,6.8889,145.13,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968464682,6.8889,145.13,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745968464879,7.47899216,145.18,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968465477,6.887,145.17,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968465783,7.47899216,145.18,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968467483,6.886,145.19,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968467682,39.96015317,145.23,145.09,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968467983,6.8865,145.18,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968468184,6.8865,145.18,145.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968468683,6.8865,145.18,145.15,32.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745968468880,6.8865,145.18,145.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968469182,6.8865,145.18,145.15,32.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968469984,39.96015317,145.23,145.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968470183,11.95425317,145.2,145.15,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1745968470385,11.95425317,145.2,145.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968470585,6.8886,145.13,145.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968471286,27.5869,145.19,145.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968471787,6.8886,145.13,145.12,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968473182,13.98685317,145.17,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745968473483,6.8892,145.12,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745968473684,13.98685317,145.17,145.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968473887,6.8878,145.15,145.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968474089,25.62,145.24,145.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968474388,6.8861,145.19,145.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968475582,41.74975317,145.24,145.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968475785,11.95425317,145.21,145.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968476284,6.8865,145.18,145.09,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968476486,6.8865,145.18,145.14,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745968476687,6.8865,145.18,145.14,32.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745968477085,6.8869,145.17,145.14,32.5077]
["bitfinex-derivatives","SOLF0:USTF0",1745968477682,1.19904903,145.26,145.14,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968477883,11.95425317,145.26,145.15,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745968478084,15.93035317,145.26,145.15,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745968478690,6.8851,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745968478883,15.93035317,145.26,145.15,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1745968479091,15.93035317,145.26,145.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968479390,6.8846,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968479989,6.8849,145.21,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968481289,6.8845,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968481790,6.8848,145.21,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968482792,6.8845,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968483092,6.8845,145.22,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745968483290,18.07135317,145.26,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745968483490,6.8843,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745968483992,6.8844,145.22,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745968484791,6.8844,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968485289,6.8844,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745968485492,6.8844,145.22,145.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968485993,6.8841,145.23,145.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968486291,18.07135317,145.26,145.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968486590,18.07135317,145.26,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745968486892,18.07135317,145.26,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968487391,18.07135317,145.26,145.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968487590,11.95425317,145.23,145.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968487890,11.95425317,145.23,145.18,32.506]
["bitfinex-derivatives","SOLF0:USTF0",1745968488492,11.95425317,145.23,145.18,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968488693,11.95425317,145.2,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968489092,6.8872,145.16,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968490193,6.8869,145.17,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968490395,37.57425317,145.23,145.15,32.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745968491295,6.8865,145.18,145.15,32.5076]
["bitfinex-derivatives","SOLF0:USTF0",1745968492394,6.8869,145.17,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968492590,25.62,145.23,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968492794,11.95425317,145.2,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968492989,11.95425317,145.2,145.15,32.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745968493194,6.8863,145.18,145.15,32.5072]
["bitfinex-derivatives","SOLF0:USTF0",1745968494589,11.95425317,145.2,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968494590,6.8868,145.17,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968495897,6.8864,145.18,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968496497,6.8867,145.17,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968498603,6.8862,145.18,145.15,32.5075]
["bitfinex-derivatives","SOLF0:USTF0",1745968499103,7.47379404,145.19,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968499408,14.35979404,145.19,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745968499904,7.47379404,145.19,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1745968500203,7.47379404,145.19,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968500504,32.91610772,145.26,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968500707,7.47379404,145.24,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968501006,7.47379404,145.24,145.16,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1745968501304,7.47379404,145.21,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968501606,11.95744647,145.22,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968501805,6.887,145.17,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968502298,11.95744647,145.22,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968502505,11.95744647,145.19,145.12,27.749]
["bitfinex-derivatives","SOLF0:USTF0",1745968503102,11.95744647,145.16,145.11,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1745968503400,11.95744647,145.16,145.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968503607,6.8891,145.12,145.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968504502,11.95744647,145.12,145.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968505102,6.8915,145.07,145.06,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968506408,16.10334647,145.12,145.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968506808,6.8927,145.05,145.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968508610,6.8929,145.04,145.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968508810,16.10334647,145.12,145.03,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968509210,6.8921,145.06,145.03,32.5133]
["bitfinex-derivatives","SOLF0:USTF0",1745968511716,6.8921,145.06,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968511912,6.8917,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968512717,6.892,145.06,145.03,32.5132]
["bitfinex-derivatives","SOLF0:USTF0",1745968513916,6.892,145.06,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968514419,6.8916,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968515620,6.892,145.06,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968516118,37.57744647,145.09,145.0,31.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745968516715,6.892,145.06,145.0,31.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745968517119,6.892,145.06,145.03,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1745968517314,25.62,145.09,145.0,31.6908]
["bitfinex-derivatives","SOLF0:USTF0",1745968517620,25.62,145.09,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968517816,6.8919,145.06,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968520121,6.8916,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968520620,27.6799,145.14,145.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968521019,27.6799,145.14,145.08,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745968521318,6.89,145.11,145.08,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745968521520,6.89,145.11,145.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968522121,6.89,145.11,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968522323,6.8891,145.12,145.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968523617,6.8897,145.11,145.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968523822,29.691,145.17,145.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968524623,6.8893,145.12,145.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968527324,6.8893,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745968527524,6.8893,145.12,145.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968527726,6.8887,145.13,145.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968528027,6.8887,145.13,145.1,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1745968528922,6.8887,145.13,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745968529227,6.8887,145.13,145.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968530027,6.8887,145.13,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968531728,29.691,145.17,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968531729,6.8891,145.12,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968532130,7.47742189,145.15,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968532330,6.8889,145.13,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968533030,6.8891,145.12,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968533227,7.47742189,145.15,145.1,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1745968533423,14.36532189,145.15,145.08,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968533733,7.47742189,145.18,145.09,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1745968534025,6.887,145.17,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745968534427,7.47742189,145.18,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745968534622,7.47742189,145.18,145.13,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745968534824,25.86,145.2,145.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745968535031,6.8862,145.19,145.1,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1745968535232,6.8862,145.19,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745968535731,6.8863,145.18,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745968538333,6.8863,145.18,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745968538631,6.8868,145.17,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745968538834,6.8868,145.17,145.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968539333,6.8872,145.16,145.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968539731,11.9557027,145.19,145.12,32.7286]
["bitfinex-derivatives","SOLF0:USTF0",1745968539929,11.9557027,145.19,145.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968540125,11.9557027,145.19,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745968542437,6.8876,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745968542736,6.8876,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745968543336,6.8867,145.18,145.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968544034,6.8867,145.18,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968545238,6.8868,145.17,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968545637,16.0546027,145.22,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968545833,6.8865,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1745968546628,6.8867,145.17,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968546833,16.0546027,145.22,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968547233,16.0546027,145.22,145.14,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745968547437,16.0546027,145.22,145.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968547731,6.8865,145.18,145.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968547937,25.86,145.23,145.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968548136,2.0212,145.24,145.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968548633,6.8846,145.22,145.12,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968548934,6.8846,145.22,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745968549138,6.884,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745968549342,25.84,145.26,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745968549639,25.84,145.26,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745968549840,11.9557027,145.26,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745968550138,6.8837,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745968550343,37.7957027,145.29,145.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968550542,11.9557027,145.29,145.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968550845,6.8822,145.27,145.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968551240,11.9557027,145.29,145.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968551438,11.9557027,145.26,145.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968551642,6.8831,145.25,145.22,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1745968551939,2.0719,145.31,145.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968552246,6.8816,145.28,145.19,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968553043,6.8816,145.28,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745968553243,6.8816,145.28,145.25,32.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745968553843,6.882,145.27,145.25,32.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745968554338,6.8817,145.28,145.25,32.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745968554539,11.9557027,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968555039,6.8815,145.28,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968555241,6.8815,145.28,145.25,32.7227]
["bitfinex-derivatives","SOLF0:USTF0",1745968556946,37.7957027,145.32,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968557243,11.9557027,145.32,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968557445,6.8806,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968557645,7.46212339,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968557944,7.46212339,145.3,145.28,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745968558644,7.46212339,145.3,145.26,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1745968558645,14.34272339,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745968559035,6.8819,145.28,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968559244,7.46212339,145.3,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968559545,6.8822,145.27,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968559740,7.46212339,145.3,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968560144,6.8822,145.27,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968560541,7.46212339,145.3,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968560744,6.8817,145.28,145.25,32.7226]
["bitfinex-derivatives","SOLF0:USTF0",1745968560943,7.46212339,145.3,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968561645,25.84,145.35,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968561843,11.94213387,145.33,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968562246,6.8808,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745968562446,11.94213387,145.33,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968562746,6.8812,145.29,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745968563250,6.8815,145.28,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745968563546,11.94213387,145.3,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968564448,18.82303387,145.3,145.27,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745968564645,4.0022,145.36,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968564646,15.94433387,145.36,145.25,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1745968564849,15.94433387,145.36,145.26,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745968565049,6.879,145.34,145.3,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745968565249,6.879,145.34,145.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968565550,6.879,145.34,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745968567853,6.879,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745968568351,15.94433387,145.36,145.3,32.5203]
["bitfinex-derivatives","SOLF0:USTF0",1745968568652,11.94213387,145.33,145.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968568855,6.8808,145.3,145.28,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968569053,6.8808,145.3,145.26,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1745968569054,11.94213387,145.3,145.24,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1745968569854,6.8823,145.27,145.24,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1745968570055,6.8823,145.27,145.24,577.6431]
["bitfinex-derivatives","SOLF0:USTF0",1745968570354,6.8823,145.27,145.24,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1745968571254,6.8817,145.28,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745968571549,6.8817,145.28,145.24,570.76]
["bitfinex-derivatives","SOLF0:USTF0",1745968571855,6.8808,145.3,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745968573555,6.8802,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745968573751,15.94433387,145.36,145.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968573957,6.8789,145.34,145.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968574259,6.8789,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745968576363,6.8792,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745968576661,4.0022,145.36,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745968576962,6.8794,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745968577662,6.8794,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745968578264,6.8794,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745968578466,6.8797,145.32,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745968579063,6.8793,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745968579865,6.8793,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745968580063,6.8789,145.34,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745968580362,4.0022,145.36,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745968581663,6.8791,145.34,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745968582760,6.878,145.36,145.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968583255,6.8782,145.35,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745968583456,37.58213387,145.39,145.29,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968584362,11.94213387,145.39,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968584562,11.94213387,145.35,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968584762,6.8794,145.33,145.29,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1745968585163,11.94213387,145.35,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968585963,6.8793,145.33,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968586364,6.8797,145.32,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968586964,6.8797,145.32,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745968587163,13.7536,145.38,145.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968587364,11.94213387,145.35,145.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968587664,6.8801,145.31,145.3,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968588165,6.8824,145.27,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968588464,11.94213387,145.32,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968588664,6.8817,145.28,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968589157,6.882,145.27,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968590458,37.58213387,145.32,145.26,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1745968592062,37.58213387,145.32,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745968592262,11.94213387,145.27,145.2,29.6535]
["bitfinex-derivatives","SOLF0:USTF0",1745968592465,11.94213387,145.27,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968592664,6.8846,145.22,145.2,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745968592959,6.8846,145.22,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968593161,6.8846,145.22,145.2,32.4852]
["bitfinex-derivatives","SOLF0:USTF0",1745968593367,6.8846,145.22,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968593667,13.88633387,145.27,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968594074,6.8832,145.25,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968594464,25.6,145.31,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968594671,25.6,145.31,145.21,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745968594868,11.94213387,145.29,145.21,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1745968595070,11.94213387,145.29,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745968595567,6.8836,145.24,145.21,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745968595768,11.94213387,145.29,145.21,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1745968596170,6.8835,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745968596369,6.8835,145.24,145.21,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745968596666,6.8835,145.24,145.21,9.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745968597471,6.8835,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745968597873,6.8831,145.25,145.21,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745968598171,11.94213387,145.29,145.21,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745968598571,6.8842,145.23,145.21,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1745968599472,6.8844,145.22,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968600374,6.8841,145.23,145.2,32.485]
["bitfinex-derivatives","SOLF0:USTF0",1745968600976,11.94213387,145.26,145.2,32.485]
["bitfinex-derivatives","SOLF0:USTF0",1745968601676,6.8848,145.21,145.2,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968601872,11.94213387,145.26,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745968602078,11.94213387,145.23,145.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968602271,6.887,145.17,145.14,32.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745968602671,11.94213387,145.2,145.14,32.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745968602875,6.8869,145.17,145.14,32.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745968603373,6.8865,145.18,145.14,32.4878]
["bitfinex-derivatives","SOLF0:USTF0",1745968603981,6.8865,145.18,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968604681,6.886,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745968604981,37.54213387,145.23,145.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968605182,44.42613387,145.23,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745968605381,6.884,145.23,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745968606180,6.8843,145.22,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745968606380,6.8843,145.22,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745968606583,37.54213387,145.26,145.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968606883,6.8851,145.21,145.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968607178,37.54213387,145.26,145.18,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968607382,6.887,145.17,145.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968607681,11.94213387,145.2,145.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968608082,6.8876,145.16,145.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968608281,11.94213387,145.2,145.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968608682,6.8876,145.16,145.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968609780,11.94213387,145.2,145.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968610078,6.8877,145.15,145.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968610582,11.94213387,145.2,145.11,31.6085]
["bitfinex-derivatives","SOLF0:USTF0",1745968610883,14.08923387,145.2,145.11,36.5229]
["bitfinex-derivatives","SOLF0:USTF0",1745968611177,14.08923387,145.2,145.11,29.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745968611781,6.8889,145.13,145.11,29.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745968612281,25.6,145.18,145.11,29.6335]
["bitfinex-derivatives","SOLF0:USTF0",1745968612580,25.6,145.18,145.11,32.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745968613682,6.8884,145.14,145.11,32.4892]
["bitfinex-derivatives","SOLF0:USTF0",1745968613878,25.6,145.18,145.11,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968614381,6.8869,145.17,145.14,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1745968614581,6.8869,145.17,145.12,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1745968614778,6.8865,145.18,145.12,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745968614979,6.8865,145.18,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745968615183,29.6536,145.21,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745968615482,6.8869,145.17,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745968615683,29.6536,145.21,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968617879,29.6536,145.21,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745968618276,27.7027,145.21,145.12,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745968618580,25.62,145.21,145.12,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745968618883,6.886,145.19,145.12,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1745968619884,6.886,145.19,145.16,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745968620281,6.886,145.19,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968620483,6.8855,145.2,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968620679,6.8855,145.2,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968621186,27.7081,145.24,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745968621384,27.7081,145.24,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968621585,25.62,145.24,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968621789,2.0145,145.26,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968621984,11.94213387,145.28,145.15,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745968622282,2.1364,145.29,145.15,39.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745968622486,2.1364,145.29,145.23,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745968622680,6.8827,145.26,145.23,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1745968623386,6.8829,145.25,145.22,32.4841]
["bitfinex-derivatives","SOLF0:USTF0",1745968624289,6.8829,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745968624487,6.8835,145.24,145.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968625889,4.0906,145.29,145.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968626183,6.0294,145.29,145.22,32.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745968626486,6.8833,145.25,145.22,32.4842]
["bitfinex-derivatives","SOLF0:USTF0",1745968627191,6.8824,145.27,145.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968628091,11.94213387,145.32,145.22,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968628691,6.8806,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968629195,11.94213387,145.32,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968629887,6.0996,145.34,145.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968630093,1.9935,145.34,145.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968630796,6.88,145.32,145.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968631598,6.88,145.32,145.28,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745968632599,6.8802,145.31,145.28,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745968634700,6.8802,145.31,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745968636200,6.8802,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745968636500,11.94213387,145.35,145.26,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968636801,25.6,145.36,145.27,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745968637300,6.8794,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745968637501,6.8794,145.33,145.3,32.4805]
["bitfinex-derivatives","SOLF0:USTF0",1745968638899,25.6,145.36,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968640003,6.8801,145.31,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968642505,6.8798,145.32,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968643103,6.8801,145.31,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968643302,11.94213387,145.34,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968644104,6.8799,145.32,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968644705,6.8801,145.31,145.3,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1745968645105,6.8801,145.31,145.27,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1745968645406,6.8811,145.29,145.26,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968645607,6.8811,145.29,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968645800,6.8811,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745968646408,6.8808,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745968646710,11.94213387,145.34,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968647006,6.8818,145.28,145.25,32.4627]
["bitfinex-derivatives","SOLF0:USTF0",1745968647207,11.94213387,145.31,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968647509,6.8812,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745968649310,6.8812,145.29,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745968649506,11.94213387,145.31,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968649710,25.6,145.36,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968649911,11.94213387,145.35,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968650612,25.6,145.36,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968650816,4.1091,145.38,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968651015,6.8779,145.36,145.25,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968651414,6.8779,145.36,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745968652015,6.8774,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745968652411,39.65833387,145.39,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745968652713,6.8773,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968653212,6.877,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968653713,6.8773,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745968654514,6.8769,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968655214,6.8773,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968655416,6.8773,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745968655814,11.94213387,145.39,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745968656017,11.94213387,145.39,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968656217,11.94213387,145.39,145.31,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1745968656510,6.8775,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745968657017,6.8768,145.38,145.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968657213,6.8768,145.38,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745968657719,6.8765,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745968658015,11.94213387,145.42,145.35,32.438]
["bitfinex-derivatives","SOLF0:USTF0",1745968658215,6.8763,145.39,145.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968658517,25.56,145.43,145.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968658720,11.94213387,145.46,145.36,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745968659018,11.94213387,145.46,145.38,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745968659318,11.94213387,145.46,145.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968659519,11.94213387,145.42,145.36,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745968660319,6.8764,145.39,145.36,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1745968661514,11.94213387,145.42,145.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968661716,37.50213387,145.46,145.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968662022,6.8751,145.42,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745968662322,37.50213387,145.46,145.35,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968662522,11.94213387,145.43,145.31,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1745968662723,6.8763,145.39,145.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968663025,11.94213387,145.43,145.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968663322,37.50213387,145.46,145.32,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968663623,37.50213387,145.46,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1745968665221,37.50213387,145.46,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745968665423,6.8752,145.42,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745968665925,37.50213387,145.46,145.38,32.4365]
["bitfinex-derivatives","SOLF0:USTF0",1745968666125,37.50213387,145.46,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968666426,6.8753,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745968666824,37.50213387,145.46,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745968667123,6.8752,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745968668227,6.8746,145.43,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745968668621,6.8746,145.43,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968668827,37.50213387,145.46,145.41,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1745968670027,6.8744,145.44,145.41,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1745968670425,6.8744,145.44,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968670626,6.8737,145.45,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968671035,11.94213387,145.46,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745968671329,6.874,145.44,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745968671730,6.8737,145.45,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745968672030,582.38213387,145.49,145.38,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968672233,37.50213387,145.49,145.39,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1745968672429,6.8732,145.46,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745968673433,6.8735,145.45,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745968673935,11.94213387,145.49,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968674134,31.7374,145.52,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968674436,6.8718,145.49,145.46,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745968675639,6.8721,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745968676437,31.7374,145.52,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968676638,6.873,145.46,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968676938,31.7374,145.52,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968677238,6.8728,145.47,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745968677536,6.8728,145.47,145.45,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1745968677738,31.7374,145.52,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968678234,29.64,145.52,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745968678440,27.5416,145.52,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968678642,1.9816,145.52,145.42,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968678841,6.8713,145.5,145.47,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1745968679341,6.871,145.51,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745968679741,1.9816,145.52,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745968679941,6.8713,145.5,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1745968680243,1.9816,145.52,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745968680435,1.9816,145.52,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968680741,6.8708,145.51,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745968681142,1.9816,145.52,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1745968681341,1.9816,145.52,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968682242,1.9816,145.52,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745968682844,6.8713,145.5,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745968683840,6.8717,145.49,145.46,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1745968684246,25.52,145.51,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745968684445,6.8732,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745968684648,25.52,145.51,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968684845,25.52,145.51,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968685046,6.8728,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968685246,25.52,145.51,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745968685545,11.94213387,145.5,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745968685845,6.8733,145.46,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745968686046,11.94213387,145.5,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968686249,6.8728,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968686547,11.94213387,145.5,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968686748,11.94213387,145.5,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968687448,6.873,145.46,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968687847,11.94213387,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968688549,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968690550,6.8741,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968691143,6.8741,145.44,145.42,32.3946]
["bitfinex-derivatives","SOLF0:USTF0",1745968691451,6.8741,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968693253,6.8741,145.44,145.42,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745968693753,6.8737,145.45,145.42,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745968694553,6.874,145.44,145.42,32.3949]
["bitfinex-derivatives","SOLF0:USTF0",1745968694852,18.09753387,145.5,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968695454,6.8733,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745968696054,6.8735,145.45,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745968696855,18.09753387,145.5,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968697055,6.1554,145.5,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968697355,6.1554,145.5,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968697956,6.8728,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968698958,6.873,145.46,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968699157,6.1554,145.5,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968699754,6.1554,145.5,145.42,32.3946]
["bitfinex-derivatives","SOLF0:USTF0",1745968700859,6.8742,145.44,145.42,32.3946]
["bitfinex-derivatives","SOLF0:USTF0",1745968701055,11.94213387,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968701660,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968701861,11.94213387,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968702358,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968702561,11.94213387,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968703062,6.8743,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968704163,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968706261,6.8741,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968707564,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968707768,7.44528071,145.5,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968707969,6.8721,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745968709170,6.8726,145.47,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745968709469,6.8726,145.47,145.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745968710168,6.873,145.46,145.43,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1745968710368,6.873,145.46,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745968710574,7.44528071,145.5,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745968711174,6.8728,145.47,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745968712375,6.8728,145.47,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745968713274,6.8728,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968713676,6.8731,145.46,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968714473,6.8738,145.45,145.43,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1745968714677,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968714979,6.8741,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968716979,6.8741,145.44,145.42,32.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745968717278,6.8741,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968718079,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968720281,6.8741,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968720882,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968725182,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968726187,6.8741,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968727687,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968727688,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968727988,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968728287,6.8742,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968729191,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968730991,6.8742,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968731692,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968733184,6.8743,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968733388,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968733993,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968734396,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968734691,6.8742,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968735292,6.8742,145.44,145.42,32.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745968736295,6.8742,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968736793,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968738194,6.8742,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968740495,6.8744,145.43,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968741695,6.8741,145.44,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968741895,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968742795,7.44528071,145.47,145.42,32.3948]
["bitfinex-derivatives","SOLF0:USTF0",1745968743098,7.44528071,145.47,145.42,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1745968743701,7.44528071,145.47,145.38,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1745968743903,7.44528071,145.44,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968744401,7.44528071,145.44,145.39,32.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745968745098,6.8752,145.42,145.39,32.3363]
["bitfinex-derivatives","SOLF0:USTF0",1745968745395,6.8752,145.42,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968745602,6.8752,145.42,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1745968747704,6.8752,145.42,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968748004,6.8746,145.43,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968748502,6.8746,145.43,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745968749006,6.8749,145.42,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745968749402,7.44528071,145.44,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968749601,6.8738,145.45,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968749802,7.44528071,145.47,145.39,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968750003,6.8732,145.46,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745968753509,6.8732,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745968754309,6.8732,145.46,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745968754808,6.8734,145.45,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1745968755008,7.44528071,145.47,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968756309,6.8737,145.45,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968756811,7.44528071,145.47,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968757311,6.8743,145.44,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968758011,6.8744,145.43,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968758512,6.8743,145.44,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968759015,7.44528071,145.47,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968759711,6.8742,145.44,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968759914,7.44528071,145.47,145.42,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968760316,6.874,145.44,145.42,32.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745968760816,6.8736,145.45,145.42,32.3348]
["bitfinex-derivatives","SOLF0:USTF0",1745968761415,6.8736,145.45,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745968762417,6.8739,145.44,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745968763416,6.8744,145.43,145.41,32.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745968763719,7.44528071,145.47,145.41,32.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745968764219,6.8742,145.44,145.41,32.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745968764718,6.8742,145.44,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1745968765018,6.8745,145.43,145.41,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968765418,6.8745,145.43,145.41,32.3351]
["bitfinex-derivatives","SOLF0:USTF0",1745968766115,6.8742,145.44,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1745968767820,32.90528071,145.44,145.35,569.9]
["bitfinex-derivatives","SOLF0:USTF0",1745968768119,32.90528071,145.44,145.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968768120,7.44528071,145.39,145.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968768418,7.44528071,145.36,145.32,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968768716,7.44528071,145.33,145.3,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968769122,6.8811,145.29,145.27,29.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745968770318,6.8806,145.3,145.27,29.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745968770621,7.44528071,145.33,145.27,29.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745968770921,7.44528071,145.35,145.27,29.5279]
["bitfinex-derivatives","SOLF0:USTF0",1745968771315,14.32518071,145.32,145.27,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1745968771521,14.32518071,145.32,145.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968772022,7.44528071,145.32,145.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968772520,14.32508071,145.32,145.28,32.3413]
["bitfinex-derivatives","SOLF0:USTF0",1745968772717,7.44528071,145.32,145.28,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968772918,7.44528071,145.32,145.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968773123,7.44528071,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745968773422,7.44528071,145.29,145.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968774023,6.8816,145.28,145.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968774322,4.168,145.32,145.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968774519,14.32548071,145.31,145.27,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745968776115,6.8806,145.3,145.27,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745968777120,6.8813,145.29,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745968777321,7.44528071,145.31,145.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968777717,7.44528071,145.31,145.26,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1745968778622,7.44528071,145.31,145.25,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1745968778816,7.44528071,145.28,145.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968779421,6.8824,145.26,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745968781225,7.44528071,145.28,145.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968781418,7.44528071,145.25,145.22,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968781615,7.44528071,145.25,145.21,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1745968782223,7.44528071,145.25,145.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968782624,6.8841,145.23,145.19,32.3053]
["bitfinex-derivatives","SOLF0:USTF0",1745968782923,6.8841,145.23,145.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968783418,6.8841,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745968786525,6.8844,145.22,145.2,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1745968786722,7.44528071,145.22,145.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968788827,7.44528071,145.22,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745968789429,6.8841,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745968789921,25.44,145.26,145.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968790826,32.3227,145.26,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745968791527,6.883,145.25,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745968791729,25.44,145.26,145.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968791930,7.44528071,145.24,145.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968792827,6.8844,145.22,145.19,32.3055]
["bitfinex-derivatives","SOLF0:USTF0",1745968794332,7.44528071,145.21,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745968794531,7.44528071,145.21,145.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968794731,6.8854,145.2,145.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968794932,7.44528071,145.21,145.14,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1745968795136,7.44528071,145.18,145.14,27.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745968795329,14.33178071,145.18,145.14,27.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745968795525,7.44528071,145.18,145.14,27.3953]
["bitfinex-derivatives","SOLF0:USTF0",1745968795831,7.44528071,145.18,145.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968796034,25.44,145.22,145.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968796229,32.88528071,145.22,145.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968797034,32.3246,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968797338,6.8846,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745968797539,6.8846,145.22,145.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968798537,6.8846,145.22,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745968798740,6.885,145.21,145.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968799543,36.84958071,145.25,145.14,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968799833,34.87108071,145.25,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745968800042,6.8837,145.24,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745968800340,32.88528071,145.25,145.22,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745968800542,7.44528071,145.25,145.22,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745968800947,14.32858071,145.25,145.22,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745968801345,6.8822,145.27,145.19,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745968801540,7.44528071,145.32,145.19,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745968801942,6.882,145.27,145.19,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745968802145,7.44528071,145.29,145.19,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745968802643,7.44528071,145.26,145.19,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1745968803143,7.44528071,145.26,145.19,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1745968803346,6.8845,145.22,145.19,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1745968804242,7.44528071,145.23,145.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968804848,6.8855,145.2,145.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968805036,7.44528071,145.23,145.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968805446,6.8851,145.21,145.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968806649,6.8851,145.21,145.18,32.3262]
["bitfinex-derivatives","SOLF0:USTF0",1745968808450,7.44528071,145.23,145.18,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1745968808650,7.44528071,145.2,145.15,27.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745968809151,6.8862,145.18,145.15,34.4538]
["bitfinex-derivatives","SOLF0:USTF0",1745968809353,6.8862,145.18,145.15,27.5664]
["bitfinex-derivatives","SOLF0:USTF0",1745968809652,6.8859,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745968811151,7.44528071,145.2,145.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968811749,6.8871,145.17,145.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968812855,6.8865,145.18,145.15,32.3076]
["bitfinex-derivatives","SOLF0:USTF0",1745968813158,7.44528071,145.2,145.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968813455,6.8867,145.17,145.15,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968813658,7.44528071,145.2,145.13,544.94]
["bitfinex-derivatives","SOLF0:USTF0",1745968813853,7.44528071,145.2,145.12,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968814159,7.44528071,145.17,145.09,31.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745968814546,7.44528071,145.17,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745968815355,6.8879,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745968815557,32.86528071,145.17,145.09,31.5111]
["bitfinex-derivatives","SOLF0:USTF0",1745968817256,6.8888,145.13,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745968820459,6.8888,145.13,145.09,38.4014]
["bitfinex-derivatives","SOLF0:USTF0",1745968821156,6.8891,145.12,145.09,32.3103]
["bitfinex-derivatives","SOLF0:USTF0",1745968821358,6.8891,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968822256,7.44528071,145.14,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968822860,6.8893,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968823855,6.8896,145.11,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968824050,7.44528071,145.14,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968824256,6.8895,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968824457,7.44528071,145.14,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968824759,7.44528071,145.14,145.06,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1745968824760,7.44528071,145.14,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745968824959,6.8898,145.11,145.06,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1745968825460,6.8893,145.12,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745968825859,7.44528071,145.14,145.09,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1745968826061,32.86528071,145.15,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745968826657,6.8893,145.12,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1745968826862,6.8893,145.12,145.09,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1745968827160,32.86528071,145.15,145.06,570.74]
["bitfinex-derivatives","SOLF0:USTF0",1745968827361,6.8905,145.09,145.06,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968828162,6.8905,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745968829260,6.8911,145.08,145.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745968829564,25.42,145.11,145.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745968829862,6.8912,145.08,145.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745968830069,6.8912,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745968830962,6.8912,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745968831263,25.42,145.11,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1745968831663,6.8915,145.07,145.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968831863,6.8915,145.07,145.04,32.3125]
["bitfinex-derivatives","SOLF0:USTF0",1745968832064,6.8915,145.07,145.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968833163,6.8915,145.07,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745968833362,6.8915,145.07,145.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968833667,6.8921,145.06,145.04,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968833965,6.8921,145.06,145.04,32.3126]
["bitfinex-derivatives","SOLF0:USTF0",1745968834162,25.42,145.07,144.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968834361,32.86528071,145.06,144.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968834571,6.8934,145.03,144.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968834861,25.4,145.05,144.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968835264,6.8929,145.04,144.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968835468,6.8929,145.04,145.01,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1745968835868,32.2926,145.05,144.98,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1745968836164,32.2926,145.05,145.02,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1745968836868,6.8926,145.05,144.99,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745968837767,32.84528071,145.08,144.99,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1745968837974,6.2857,145.1,145.0,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745968838270,25.4,145.09,145.0,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745968838472,6.8912,145.08,145.0,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745968840573,6.8912,145.08,145.05,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1745968840774,6.8912,145.08,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968841075,6.8912,145.08,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745968841475,6.8915,145.07,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745968841876,25.4,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1745968842176,25.4,145.09,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968842574,32.2909,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968842770,25.4,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968843076,32.2907,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968843274,32.2907,145.09,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968843275,25.4,145.09,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968843466,2.1189,145.1,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968843673,6.8905,145.09,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968843975,6.8905,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968844676,2.1189,145.1,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968844877,2.1189,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745968845681,6.8908,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745968846479,6.8908,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968847181,7.44528071,145.11,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968847881,14.33518071,145.11,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968848381,14.33518071,145.11,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968848581,6.8901,145.1,145.08,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968848883,7.44528071,145.11,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968850183,6.8908,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968850379,7.44528071,145.11,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968851186,6.8908,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968851484,7.44528071,145.11,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968851779,6.8909,145.09,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968852681,6.891,145.08,145.06,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1745968852885,7.44528071,145.11,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968853390,6.8915,145.07,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968853889,6.8915,145.07,145.04,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1745968854289,6.8915,145.07,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968854694,6.8912,145.08,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745968854992,7.44528071,145.08,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968855191,6.8922,145.06,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745968855393,6.8922,145.06,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968855891,7.44528071,145.08,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1745968856081,7.44528071,145.08,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968856483,7.44528071,145.08,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968856684,32.84528071,145.08,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968856993,6.8922,145.06,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968857298,32.84528071,145.08,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968858093,6.8925,145.05,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968858493,32.84528071,145.08,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1745968858695,6.8917,145.07,145.02,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968859295,6.8917,145.07,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1745968859895,11.72788071,145.14,145.0,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745968860194,7.44528071,145.14,145.02,7.44528071]
["bitfinex-derivatives","SOLF0:USTF0",1745968860396,6.89,145.11,145.08,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1745968860595,7.44528071,145.14,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968861695,7.44528071,145.14,145.07,32.2914]
["bitfinex-derivatives","SOLF0:USTF0",1745968862192,7.44528071,145.14,145.08,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1745968862692,7.44528071,145.14,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968863197,6.8893,145.12,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968863499,7.44528071,145.18,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968863698,7.44528071,145.18,145.08,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968864299,6.8879,145.15,145.08,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968864499,7.44528071,145.18,145.08,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968864798,7.44528071,145.15,145.08,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968865000,32.82528071,145.15,145.08,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1745968865701,7.44528071,145.12,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968866799,6.8906,145.09,145.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1745968867197,7.44528071,145.12,145.05,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1745968867406,7.44528071,145.12,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968867703,25.38,145.11,145.04,32.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745968868003,6.8917,145.07,145.04,32.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745968868397,25.38,145.11,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968868598,6.8922,145.06,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968869099,6.8924,145.05,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968869501,7.44528071,145.09,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968869699,6.8917,145.07,145.04,32.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745968870194,6.892,145.06,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968870396,7.44528071,145.09,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968871096,7.44528071,145.09,145.04,32.2728]
["bitfinex-derivatives","SOLF0:USTF0",1745968871297,7.44528071,145.09,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968872600,6.8918,145.07,145.04,32.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745968873803,6.892,145.06,145.04,32.2726]
["bitfinex-derivatives","SOLF0:USTF0",1745968874096,6.892,145.06,145.04,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968874292,7.44528071,145.09,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968874490,7.44528071,145.09,145.01,571.22]
["bitfinex-derivatives","SOLF0:USTF0",1745968874800,7.44528071,145.09,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745968875000,6.8918,145.07,145.04,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1745968875399,6.8923,145.06,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968875701,7.44528071,145.09,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968875898,6.8922,145.06,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1745968876098,7.44528071,145.09,145.02,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1745968876405,6.8936,145.03,144.99,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1745968876597,7.44528071,145.06,145.0,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968876803,7.44528071,145.03,144.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968877299,7.44528071,145.03,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745968877498,6.8943,145.02,144.99,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1745968877697,13.43218071,145.06,144.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968877902,11.42918071,145.06,145.0,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1745968878301,6.8936,145.03,144.99,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1745968878800,6.8939,145.02,144.97,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968879197,32.82528071,145.03,144.95,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1745968879701,32.82528071,145.03,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1745968880203,6.895,145.0,144.97,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1745968880898,6.895,145.0,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1745968881104,7.44528071,145.0,144.91,27.508]
["bitfinex-derivatives","SOLF0:USTF0",1745968881303,25.38,144.99,144.91,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745968881602,7.44528071,145.02,144.91,39.23258071]
["bitfinex-derivatives","SOLF0:USTF0",1745968881796,25.38,145.01,144.91,39.23258071]
["bitfinex-derivatives","SOLF0:USTF0",1745968881997,25.38,145.01,144.91,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745968882397,25.38,145.01,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745968882603,32.2745,145.01,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1745968883102,32.2745,145.01,144.91,31.7873]
["bitfinex-derivatives","SOLF0:USTF0",1745968883302,7.44528071,145.05,144.92,7.44528071]
["bitfinex-derivatives","SOLF0:USTF0",1745968883506,7.44528071,145.11,145.01,7.44528071]
["bitfinex-derivatives","SOLF0:USTF0",1745968883807,5.09226717,145.1,145.04,7.44528071]
["bitfinex-derivatives","SOLF0:USTF0",1745968883995,5.09226717,145.13,145.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968884302,5.09226717,145.12,145.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968884503,11.98106717,145.13,145.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968884704,7.44528071,145.11,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1745968884900,7.44528071,145.11,145.05,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968885097,7.44528071,145.11,145.02,31.722]
["bitfinex-derivatives","SOLF0:USTF0",1745968885297,4.68838211,145.1,145.02,38.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745968885905,6.891,145.08,145.02,38.6156]
["bitfinex-derivatives","SOLF0:USTF0",1745968886108,37.35367266,145.08,144.99,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968886306,11.97367266,145.05,144.96,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745968886606,25.38,145.04,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1745968886904,25.38,145.06,144.97,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745968887108,25.38,145.09,144.97,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745968887512,32.2707,145.09,144.97,13.97397266]
["bitfinex-derivatives","SOLF0:USTF0",1745968887908,32.2707,145.09,145.05,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1745968888206,6.8903,145.1,145.03,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1745968888404,6.8903,145.1,145.04,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745968888604,6.8908,145.09,145.06,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1745968889902,25.38,145.12,145.04,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745968890205,16.62399739,145.11,145.04,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745968890406,6.8919,145.07,145.04,38.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745968890906,11.97367266,145.11,145.04,38.4468]
["bitfinex-derivatives","SOLF0:USTF0",1745968890907,11.97367266,145.11,145.04,31.5543]
["bitfinex-derivatives","SOLF0:USTF0",1745968891103,6.8923,145.06,145.04,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745968892509,6.8916,145.07,145.04,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1745968893609,6.892,145.06,145.04,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745968893910,11.97367266,145.11,145.04,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745968894210,4.6504831,145.1,145.04,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745968894410,25.38,145.12,145.04,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1745968894607,4.65231652,145.11,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745968894808,11.97367266,145.14,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745968895008,25.36,145.15,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745968895211,4.65454796,145.14,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745968895409,6.8889,145.13,145.05,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1745968895910,25.36,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745968896103,37.31367266,145.18,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745968896309,4.65160595,145.17,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745968896810,4.65160595,145.17,145.11,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745968897008,6.8879,145.15,145.11,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745968897210,6.8879,145.15,145.11,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745968897610,6.8879,145.15,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745968898510,6.8882,145.14,145.11,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1745968899911,6.8879,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745968900512,6.8882,145.14,145.11,13.1468]
["bitfinex-derivatives","SOLF0:USTF0",1745968901313,6.8879,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745968901515,37.31367266,145.18,145.11,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745968901811,2.002,145.21,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968901812,13.97567266,145.21,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968902010,29.98669698,145.2,145.11,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1745968902212,6.8861,145.19,145.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968902511,25.34,145.2,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745968902715,25.34,145.2,145.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968902915,25.34,145.2,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745968903314,6.886,145.19,145.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968903615,25.34,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745968903816,25.34,145.2,145.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968904010,25.34,145.24,145.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968905120,6.8844,145.22,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745968905317,6.8844,145.22,145.18,32.226]
["bitfinex-derivatives","SOLF0:USTF0",1745968905819,6.8844,145.22,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745968906013,11.97367266,145.25,145.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968906417,11.97367266,145.25,145.18,32.2261]
["bitfinex-derivatives","SOLF0:USTF0",1745968906721,25.34,145.27,145.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968906914,25.34,145.27,145.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745968907111,6.8834,145.25,145.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745968907317,25.34,145.27,145.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745968907523,25.34,145.27,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745968907711,14.09147266,145.29,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745968907912,11.97367266,145.26,145.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745968908113,6.8846,145.22,145.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745968908316,11.97367266,145.26,145.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745968908510,37.31367266,145.26,145.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745968908919,6.8849,145.21,145.19,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1745968909417,37.31367266,145.26,145.19,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1745968909719,11.97367266,145.23,145.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968910220,6.8852,145.21,145.18,32.2262]
["bitfinex-derivatives","SOLF0:USTF0",1745968910522,6.8852,145.21,145.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968911222,6.8854,145.2,145.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968911723,6.8858,145.19,145.18,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745968911919,11.97367266,145.2,145.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968912215,11.97367266,145.2,145.11,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1745968912422,6.8874,145.16,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745968912622,11.97367266,145.2,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968913021,6.8872,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968913925,6.8872,145.16,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745968914222,6.8872,145.16,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745968914623,6.8877,145.15,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1745968914818,6.8877,145.15,145.12,32.209]
["bitfinex-derivatives","SOLF0:USTF0",1745968915019,11.97367266,145.2,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968915518,11.97367266,145.2,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745968916526,6.8874,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745968917125,6.8868,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745968917624,11.97367266,145.2,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1745968918225,6.8869,145.17,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745968918924,2.1031,145.21,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745968918925,6.886,145.19,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745968919126,2.1031,145.21,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745968920323,6.8863,145.18,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745968920927,6.8863,145.18,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745968921822,6.886,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745968922327,6.8855,145.2,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968922523,25.32,145.22,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968922728,41.31297266,145.25,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968923028,6.8846,145.22,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1745968923228,25.32,145.25,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968923527,6.8834,145.24,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745968923729,6.8834,145.24,145.19,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745968924025,25.32,145.25,145.19,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745968924229,32.2033,145.25,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745968924425,6.8833,145.25,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745968924929,6.8833,145.25,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1745968925125,6.8833,145.25,145.19,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745968925423,6.8836,145.24,145.21,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1745968925630,37.29367266,145.28,145.19,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1745968925818,11.97367266,145.25,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968926022,11.97367266,145.25,145.18,32.206]
["bitfinex-derivatives","SOLF0:USTF0",1745968926230,6.8858,145.19,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968926434,6.8858,145.19,145.15,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1745968926629,11.97367266,145.22,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745968927131,11.97367266,145.22,145.15,32.2075]
["bitfinex-derivatives","SOLF0:USTF0",1745968927333,11.97367266,145.19,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968927629,11.97367266,145.19,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745968927826,6.8869,145.17,145.14,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1745968928327,6.8874,145.16,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968928826,6.8874,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745968929431,6.8874,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1745968929731,11.97367266,145.19,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968929926,25.32,145.2,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968930231,6.8855,145.2,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968930427,4.0792,145.24,145.12,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968930628,4.0792,145.24,145.12,39.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745968930830,2.0725,145.24,145.12,39.0977]
["bitfinex-derivatives","SOLF0:USTF0",1745968931027,2.0725,145.24,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745968931228,37.29367266,145.25,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968931527,44.17667266,145.25,145.22,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1745968931832,41.43227266,145.28,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968932028,6.8827,145.26,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745968932228,41.43227266,145.28,145.19,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745968932929,6.8832,145.25,145.22,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745968933234,41.43227266,145.28,145.19,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1745968933428,6.8844,145.22,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745968933632,11.97367266,145.25,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968934032,6.8836,145.24,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968934334,11.97367266,145.25,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968934631,6.8841,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745968934825,6.8841,145.23,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968935734,6.8845,145.22,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968935934,6.8845,145.22,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745968936135,6.8845,145.22,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968936340,6.8845,145.22,145.19,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745968936539,25.32,145.24,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968936738,11.97367266,145.22,145.15,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1745968936938,6.8864,145.18,145.15,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1745968937238,11.97367266,145.22,145.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968937438,13.92697266,145.22,145.14,32.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745968937638,6.8867,145.17,145.14,32.2077]
["bitfinex-derivatives","SOLF0:USTF0",1745968938142,6.8865,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745968938440,13.92697266,145.22,145.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968938845,6.8855,145.2,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745968939344,6.8849,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745968940042,6.8853,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745968941543,6.885,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745968941842,6.885,145.21,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745968942743,25.32,145.24,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745968942942,25.32,145.24,145.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968943145,6.883,145.25,145.15,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745968943343,27.3975,145.27,145.15,13.7753]
["bitfinex-derivatives","SOLF0:USTF0",1745968943543,27.3975,145.27,145.14,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968943744,11.97367266,145.25,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745968944242,13.7603,145.31,145.18,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968944445,11.97367266,145.29,145.19,31.459]
["bitfinex-derivatives","SOLF0:USTF0",1745968944646,11.97367266,145.29,145.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968945143,25.32,145.28,145.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968945949,6.8823,145.27,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745968946450,6.8823,145.27,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745968946950,18.85617266,145.26,145.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968947152,11.97367266,145.26,145.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968947750,11.97367266,145.26,145.23,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745968947951,18.85637266,145.26,145.23,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1745968948547,18.85637266,145.26,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745968948755,11.97367266,145.26,145.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968949756,18.85617266,145.26,145.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968951860,18.85617266,145.26,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745968953160,18.85617266,145.26,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745968954660,11.97367266,145.26,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745968955759,25.32,145.28,145.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745968956459,25.32,145.28,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1745968958363,4.2668,145.31,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745968959064,11.1471,145.31,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745968959462,4.2668,145.31,145.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968959662,2.1429,145.31,145.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968960056,25.3,145.32,145.24,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968960261,25.3,145.32,145.25,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745968961165,6.8789,145.34,145.25,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1745968961365,6.8789,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745968961970,6.8789,145.34,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745968962263,6.8789,145.34,145.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968962465,6.8791,145.33,145.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968963159,6.8788,145.34,145.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968963567,25.28,145.35,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745968963865,6.8794,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745968964567,6.8794,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745968964868,6.8788,145.34,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745968965769,6.8791,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745968965969,25.28,145.35,145.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968966469,572.5537,145.38,145.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968966871,25.28,145.38,145.28,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968967471,32.1571,145.38,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745968967671,25.28,145.41,145.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968968471,6.8765,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968968670,25.28,145.41,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968968970,25.28,145.41,145.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968969270,25.28,145.41,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745968969471,25.28,145.41,145.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968969674,25.28,145.41,145.33,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745968969974,6.8769,145.38,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745968970574,6.8769,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745968970874,25.28,145.41,145.33,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745968971377,6.8768,145.38,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968971674,25.28,145.41,145.33,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745968972273,6.8768,145.38,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1745968972468,25.28,145.41,145.33,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745968972775,6.8769,145.38,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968973076,25.28,145.41,145.33,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1745968973277,6.8779,145.36,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745968974076,6.8779,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745968974979,6.8775,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745968976478,6.8779,145.36,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745968976678,25.28,145.41,145.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968977075,6.8765,145.39,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745968977275,25.28,145.41,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745968978177,6.8765,145.39,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745968978376,6.8765,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745968978974,6.8768,145.38,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745968979679,6.8765,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745968979878,25.28,145.41,145.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968980375,6.8768,145.38,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745968981781,6.8768,145.38,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745968982882,6.8768,145.38,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968983083,6.8772,145.37,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968983282,25.28,145.41,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968983783,6.8767,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745968984084,25.28,145.41,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745968984581,6.8766,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745968984782,6.8766,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745968984973,25.28,145.41,145.33,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745968985174,6.8765,145.39,145.33,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745968985684,6.8761,145.4,145.33,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745968985978,25.28,145.41,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745968986183,25.28,145.41,145.33,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1745968986584,25.28,145.41,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968986824,6.877,145.38,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745968987587,6.8773,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745968988287,6.8773,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968989787,6.8769,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968990990,6.8773,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745968991789,6.877,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968992391,6.8773,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745968992689,11.97367266,145.38,145.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968993081,6.879,145.34,145.32,32.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745968993392,11.97367266,145.38,145.32,32.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745968993688,6.8785,145.35,145.32,32.1594]
["bitfinex-derivatives","SOLF0:USTF0",1745968994889,6.8785,145.35,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745968997495,6.8791,145.34,145.32,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745968997691,6.8791,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745968997888,6.8791,145.34,145.29,27.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745968998085,6.8791,145.34,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745968999391,6.8791,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745969001188,6.8791,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745969001491,6.8791,145.34,145.29,27.3149]
["bitfinex-derivatives","SOLF0:USTF0",1745969002594,25.24,145.36,145.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745969002789,11.93001971,145.35,145.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745969003093,11.93001971,145.35,145.29,32.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745969003795,6.8803,145.31,145.29,32.1207]
["bitfinex-derivatives","SOLF0:USTF0",1745969004394,6.8798,145.32,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745969004994,6.8798,145.32,145.29,32.1208]
["bitfinex-derivatives","SOLF0:USTF0",1745969005895,6.8802,145.31,145.29,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1745969006494,6.8802,145.31,145.26,29.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745969006692,6.8802,145.31,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745969006895,6.8797,145.32,145.26,29.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745969007294,6.8797,145.32,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745969007594,11.93001971,145.35,145.26,29.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745969007794,25.24,145.36,145.26,29.3066]
["bitfinex-derivatives","SOLF0:USTF0",1745969008096,6.879,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745969009098,6.879,145.34,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745969009328,6.8784,145.35,145.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745969009893,6.8779,145.36,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745969010901,6.8782,145.35,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745969013100,6.8779,145.36,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745969013699,6.8782,145.35,145.33,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1745969014599,6.878,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745969014805,37.19001971,145.39,145.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745969015103,6.877,145.38,145.3,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1745969015289,25.26,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745969015690,6.8771,145.38,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745969016700,6.8771,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745969016999,6.8773,145.37,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969019102,6.8778,145.36,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969019296,7.45236353,145.4,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969019607,6.8776,145.37,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969020003,7.45236353,145.4,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969021005,6.878,145.36,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969021306,7.45236353,145.4,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969021506,6.8782,145.35,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969023707,6.8779,145.36,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969023908,7.45236353,145.4,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969024107,7.45236353,145.4,145.34,32.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745969024606,6.8777,145.37,145.34,32.0983]
["bitfinex-derivatives","SOLF0:USTF0",1745969028211,7.45236353,145.4,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969028710,6.8782,145.35,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969030106,7.45236353,145.4,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969030312,27.1676,145.42,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969030812,6.8766,145.39,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745969031011,6.8766,145.39,145.34,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969031610,6.8766,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745969032006,6.8768,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745969033614,7.45236353,145.4,145.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1745969033913,7.45236353,145.4,145.32,29.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745969034104,7.45236353,145.4,145.32,36.1937]
["bitfinex-derivatives","SOLF0:USTF0",1745969034311,7.45236353,145.4,145.32,29.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745969034711,6.8789,145.34,145.32,29.3144]
["bitfinex-derivatives","SOLF0:USTF0",1745969035116,6.8791,145.33,145.32,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969035511,7.45236353,145.37,145.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969035718,7.45236353,145.34,145.29,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969036111,7.45236353,145.34,145.28,544.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969036112,7.45236353,145.34,145.27,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1745969036306,7.45236353,145.34,145.27,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745969036509,7.45236353,145.34,145.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969036812,6.8803,145.31,145.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969037018,6.8803,145.31,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1745969037619,6.8807,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745969038118,6.8813,145.29,145.26,32.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745969038326,7.45236353,145.31,145.26,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969038511,7.45236353,145.28,145.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969038716,7.45236353,145.28,145.23,32.1036]
["bitfinex-derivatives","SOLF0:USTF0",1745969038909,7.45236353,145.25,145.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1745969039114,7.45236353,145.27,145.2,27.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745969039921,7.45236353,145.27,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745969040921,7.45236353,145.27,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745969042424,7.45236353,145.27,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745969043823,14.33436353,145.27,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745969045025,7.45236353,145.27,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1745969045422,7.45236353,145.27,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745969045627,32.67236353,145.3,145.2,27.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745969046129,7.45236353,145.27,145.2,27.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745969046526,6.8833,145.25,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745969046727,6.8833,145.25,145.2,27.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745969046927,7.45236353,145.27,145.2,27.2987]
["bitfinex-derivatives","SOLF0:USTF0",1745969047228,6.8827,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1745969048131,6.883,145.25,145.22,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1745969048432,7.45236353,145.24,145.2,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1745969048632,14.33716353,145.21,145.19,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969049029,14.33716353,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745969049630,7.45236353,145.21,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745969050130,14.33726353,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745969051531,7.45236353,145.21,145.16,27.2177]
["bitfinex-derivatives","SOLF0:USTF0",1745969051730,7.45236353,145.21,145.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969052135,6.8855,145.2,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745969053534,6.886,145.19,145.16,32.0871]
["bitfinex-derivatives","SOLF0:USTF0",1745969054836,6.886,145.19,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745969055135,6.8855,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1745969055335,6.8855,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969055530,14.33736353,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969055834,7.45236353,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969056336,6.8855,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969057540,14.33736353,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969057739,7.45236353,145.21,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745969058939,6.8841,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1745969059140,11.36076353,145.25,145.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969059343,7.45236353,145.25,145.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969059535,6.8839,145.23,145.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969059737,7.45236353,145.25,145.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969060239,32.65236353,145.26,145.16,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969060440,25.2,145.3,145.17,7.45236353]
["bitfinex-derivatives","SOLF0:USTF0",1745969060639,7.45236353,145.33,145.2,7.45236353]
["bitfinex-derivatives","SOLF0:USTF0",1745969060842,7.45236353,145.33,145.21,31.2297]
["bitfinex-derivatives","SOLF0:USTF0",1745969061235,7.45236353,145.33,145.23,7.45236353]
["bitfinex-derivatives","SOLF0:USTF0",1745969061431,7.45236353,145.33,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745969061842,7.45236353,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969062642,7.45236353,145.33,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745969062842,7.45236353,145.33,145.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969063443,7.45236353,145.33,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745969063643,6.8788,145.34,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745969064143,6.8788,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745969065044,6.8792,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745969065644,6.8788,145.34,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745969066041,6.8788,145.34,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969066844,25.2,145.35,145.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969067549,556.633056,145.37,145.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969067742,11.933056,145.37,145.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969068347,6.8784,145.35,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745969068650,11.933056,145.37,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745969068843,11.933056,145.37,145.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969069044,6.8787,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745969069245,11.933056,145.37,145.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969069546,11.933056,145.34,145.29,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969069747,6.88,145.32,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745969069950,11.933056,145.34,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745969070149,6.88,145.32,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745969070449,11.933056,145.34,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745969071351,6.8803,145.31,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1745969072943,6.8806,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745969073145,11.933056,145.31,145.23,545.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969073349,11.933056,145.31,145.24,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969073550,6.8819,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745969074551,11.933056,145.31,145.24,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969074552,6.8821,145.27,145.24,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1745969074753,11.933056,145.31,145.24,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1745969075254,6.8823,145.27,145.24,32.083]
["bitfinex-derivatives","SOLF0:USTF0",1745969075549,25.2,145.29,145.21,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1745969075753,11.933056,145.28,145.21,29.2197]
["bitfinex-derivatives","SOLF0:USTF0",1745969075954,6.8838,145.24,145.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969076149,6.8838,145.24,145.21,32.0846]
["bitfinex-derivatives","SOLF0:USTF0",1745969077054,6.8831,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745969077455,11.933056,145.28,145.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969077654,11.933056,145.28,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745969078255,6.8821,145.27,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745969078455,11.933056,145.28,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745969079160,11.933056,145.28,145.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969079373,6.8823,145.27,145.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969079551,6.8823,145.27,145.24,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745969079752,6.8823,145.27,145.21,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1745969080957,6.8823,145.27,145.24,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1745969081764,11.933056,145.31,145.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969082062,25.16,145.32,145.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969082254,6.8803,145.31,145.27,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1745969082959,6.8803,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745969083460,6.8803,145.31,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745969083958,6.8808,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745969084960,6.8812,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745969085261,6.8812,145.29,145.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969085559,6.8812,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745969086162,6.8808,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745969087864,6.8812,145.29,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1745969088362,6.8812,145.29,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745969090763,6.8808,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745969091364,6.881,145.29,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745969091663,25.16,145.32,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745969092063,6.8807,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745969093663,7.46147204,145.34,145.25,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969093965,7.46147204,145.34,145.26,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745969094259,6.8798,145.32,145.26,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745969095264,6.8802,145.31,145.28,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1745969095771,6.8802,145.31,145.26,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745969097265,6.8802,145.31,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745969097971,6.8798,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1745969099869,6.8798,145.32,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745969100169,6.8794,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1745969100570,37.09576926,145.35,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1745969100774,6.8798,145.32,145.26,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1745969101072,11.93576926,145.32,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1745969101372,11.93576926,145.32,145.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969101569,25.16,145.31,145.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969102073,6.8822,145.27,145.24,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1745969103371,6.8822,145.27,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745969103571,6.8817,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1745969103800,25.16,145.31,145.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969104279,6.8813,145.29,145.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969104778,6.8813,145.29,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1745969105902,6.8813,145.29,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1745969106076,25.16,145.31,145.22,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969106276,11.93576926,145.26,145.16,544.96]
["bitfinex-derivatives","SOLF0:USTF0",1745969106482,11.93576926,145.26,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745969106779,6.8842,145.23,145.17,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969106980,6.8842,145.23,145.2,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1745969109479,6.8845,145.22,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745969109785,11.93576926,145.23,145.17,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969109982,6.8851,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969110175,11.93576926,145.23,145.17,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969111284,11.93576926,145.23,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745969111685,6.8851,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745969112488,6.8854,145.2,145.17,32.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745969112785,37.07576926,145.23,145.17,32.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745969112987,6.8855,145.2,145.17,32.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745969113287,37.07576926,145.23,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969113981,6.8853,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969114181,6.8853,145.2,145.17,32.0465]
["bitfinex-derivatives","SOLF0:USTF0",1745969114683,6.885,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745969114887,6.885,145.21,145.17,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969116487,6.885,145.21,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745969117082,6.8845,145.22,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1745969117288,25.14,145.23,145.17,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969118483,6.8846,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745969118988,6.8849,145.21,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745969119288,6.8849,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745969119483,6.8849,145.21,145.17,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969119682,37.07576926,145.23,145.17,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969119890,37.07576926,145.23,145.14,27.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745969120087,2.0629,145.22,145.14,27.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745969120290,6.887,145.17,145.14,34.1669]
["bitfinex-derivatives","SOLF0:USTF0",1745969121689,2.0629,145.22,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745969121881,6.8865,145.18,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745969122190,2.0629,145.22,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1745969122690,2.0629,145.22,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1745969123095,6.8863,145.18,145.14,27.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745969123397,2.0629,145.22,145.15,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1745969123687,2.0629,145.22,145.14,27.2791]
["bitfinex-derivatives","SOLF0:USTF0",1745969123893,11.93576926,145.2,145.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745969124222,6.8877,145.15,145.14,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745969124387,6.8877,145.15,145.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745969124691,6.8877,145.15,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745969124893,6.8874,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745969125793,6.8877,145.15,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745969127193,6.8877,145.15,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1745969127394,6.8874,145.16,145.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745969128392,6.8874,145.16,145.13,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1745969132195,25.14,145.19,145.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745969132394,2.1349,145.18,145.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745969132898,6.8884,145.14,145.11,32.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745969133196,2.1349,145.18,145.11,32.0291]
["bitfinex-derivatives","SOLF0:USTF0",1745969133600,7.47715647,145.16,145.11,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1745969133895,7.47715647,145.16,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745969134293,7.47715647,145.16,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745969135098,6.8888,145.13,145.11,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1745969135897,2.0184,145.17,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745969136396,6.8879,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1745969136998,6.8874,145.16,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1745969137201,6.8874,145.16,145.08,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969137394,9.61205647,145.18,145.08,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969137603,6.887,145.17,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1745969138403,6.887,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1745969139200,6.887,145.17,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745969139498,6.8875,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745969139701,7.47715647,145.18,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745969140094,6.8875,145.16,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745969140400,7.47715647,145.18,145.13,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1745969140600,7.47715647,145.18,145.12,32.0489]
["bitfinex-derivatives","SOLF0:USTF0",1745969140904,7.47715647,145.18,145.12,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1745969141300,7.47715647,145.18,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745969141498,6.8894,145.12,145.1,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1745969141997,6.8896,145.11,145.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969142398,6.8893,145.12,145.09,32.0103]
["bitfinex-derivatives","SOLF0:USTF0",1745969142695,6.8893,145.12,145.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969142901,7.47715647,145.14,145.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969143104,7.47715647,145.18,145.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969143606,6.8884,145.14,145.11,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1745969144305,6.8884,145.14,145.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969144915,50.87401864,145.19,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745969145407,6.8885,145.14,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1745969145902,50.87401864,145.19,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745969146201,6.8879,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745969146434,50.87401864,145.19,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1745969146807,25.14,145.19,145.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969147307,4.0648,145.22,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745969147908,6.8859,145.19,145.16,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1745969148409,6.8859,145.19,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745969148711,6.8855,145.2,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1745969148908,2.0629,145.22,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745969149708,6.8849,145.21,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745969149908,2.0629,145.22,145.18,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1745969150812,2.0629,145.22,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1745969151705,6.8855,145.2,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745969151913,25.12,145.23,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745969152611,6.8852,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745969152912,25.12,145.23,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745969153613,25.12,145.23,145.17,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1745969154112,25.12,145.23,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745969154410,25.12,145.23,145.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969154611,6.8836,145.24,145.15,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969154813,6.8836,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1745969155613,6.8836,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745969156514,6.884,145.23,145.2,32.0051]
["bitfinex-derivatives","SOLF0:USTF0",1745969157514,6.884,145.23,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745969159511,6.8836,145.24,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1745969159716,25.12,145.26,145.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969159916,25.12,145.29,145.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969160414,6.8827,145.26,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745969160815,25.12,145.29,145.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969161511,6.8848,145.21,145.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969162016,6.8846,145.22,145.2,32.005]
["bitfinex-derivatives","SOLF0:USTF0",1745969162217,6.8846,145.22,145.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969162516,25.12,145.29,145.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969162715,6.8846,145.22,145.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969163416,6.8848,145.21,145.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969163613,6.8848,145.21,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1745969163814,11.96211864,145.22,145.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969164019,6.8864,145.18,145.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969164417,25.12,145.21,145.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969164636,6.8857,145.2,145.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969164920,6.8857,145.2,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745969165121,25.12,145.21,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745969165516,32.59240689,145.21,145.17,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1745969165917,6.8863,145.18,145.16,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1745969166121,7.47240689,145.18,145.14,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969166521,6.887,145.17,145.14,32.0079]
["bitfinex-derivatives","SOLF0:USTF0",1745969167118,7.47240689,145.18,145.12,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1745969167419,7.47240689,145.18,145.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969167829,6.8884,145.14,145.11,32.0093]
["bitfinex-derivatives","SOLF0:USTF0",1745969168016,25.12,145.21,145.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969168017,7.47240689,145.15,145.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969168620,6.889,145.13,145.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969168821,7.47240689,145.15,145.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969169121,25.12,145.17,145.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969169420,7.47240689,145.18,145.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969170424,6.8874,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1745969170929,25.12,145.2,145.11,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745969171122,25.12,145.2,145.12,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745969171317,25.08,145.23,145.12,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745969171514,6.885,145.21,145.12,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1745969172025,6.885,145.21,145.18,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1745969172228,7.47240689,145.22,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969172715,7.47240689,145.22,145.17,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745969172917,6.8856,145.2,145.17,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745969173155,7.47240689,145.22,145.17,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745969173626,25.08,145.23,145.17,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745969173925,6.886,145.19,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969174626,25.08,145.23,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969174627,6.8855,145.2,145.17,31.9666]
["bitfinex-derivatives","SOLF0:USTF0",1745969174925,6.8855,145.2,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969175127,25.08,145.23,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969175528,25.08,145.23,145.17,31.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745969176234,6.8855,145.2,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745969177837,6.8855,145.2,145.17,31.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745969178030,25.08,145.23,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969178231,25.08,145.26,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969178833,25.08,145.26,145.18,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745969179140,25.08,145.26,145.2,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1745969179336,6.8839,145.23,145.18,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745969179645,25.08,145.26,145.18,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745969179834,6.8836,145.24,145.18,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745969180540,6.8839,145.23,145.18,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1745969180730,25.08,145.26,145.18,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1745969180930,11.95334851,145.24,145.17,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745969181330,6.8856,145.2,145.17,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745969181636,11.95334851,145.24,145.17,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745969181837,6.8857,145.2,145.17,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745969182032,11.95334851,145.24,145.17,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745969183540,6.8857,145.2,145.17,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1745969184441,6.8857,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1745969185064,6.8857,145.2,145.17,31.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745969185543,6.8857,145.2,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969186245,25.08,145.26,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969186645,6.8847,145.22,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745969187165,25.08,145.26,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1745969187340,25.08,145.26,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969187341,11.95334851,145.24,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1745969187643,11.95334851,145.24,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969187943,6.8857,145.2,145.17,31.9665]
["bitfinex-derivatives","SOLF0:USTF0",1745969188146,6.8857,145.2,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969188746,6.8857,145.2,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745969191550,6.885,145.21,145.18,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1745969192450,6.885,145.21,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1745969193953,6.8843,145.23,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969194952,6.8843,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1745969195153,6.8836,145.24,145.17,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969195353,6.8836,145.24,145.18,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745969196058,6.8836,145.24,145.21,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1745969196456,6.8836,145.24,145.18,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1745969196656,6.8836,145.24,145.18,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745969197358,6.8836,145.24,145.21,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1745969198559,6.8836,145.24,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1745969198856,14.3511793,145.25,145.18,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1745969199248,14.3511793,145.25,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745969199454,6.8826,145.26,145.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969199650,7.4680793,145.28,145.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969199857,8.66663277,145.32,145.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969200056,32.5280793,145.32,145.21,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1745969200660,32.5280793,145.32,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745969201258,6.8808,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745969201762,6.8811,145.29,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745969203061,6.8808,145.3,145.27,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1745969204162,39.4081793,145.32,145.25,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745969204392,32.5080793,145.35,145.25,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1745969204661,32.5080793,145.35,145.26,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1745969205259,32.5080793,145.35,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969205461,1.9486,145.37,145.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969205756,6.8784,145.35,145.31,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1745969205962,6.8784,145.35,145.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969206263,6.8784,145.35,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745969206658,6.8784,145.35,145.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969206964,6.8784,145.35,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745969207160,6.8787,145.34,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745969207360,6.8787,145.34,145.29,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969207664,6.8787,145.34,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745969207861,6.8792,145.33,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745969209364,6.8789,145.34,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745969209763,7.4680793,145.36,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1745969209961,7.4680793,145.33,145.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969210465,6.8804,145.31,145.28,31.9212]
["bitfinex-derivatives","SOLF0:USTF0",1745969212469,6.8804,145.31,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1745969212662,7.4680793,145.33,145.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969212867,7.4680793,145.36,145.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969213167,6.879,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745969213766,6.8795,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745969214565,6.8795,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969216367,6.8789,145.34,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969217193,6.8792,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969217466,7.4680793,145.36,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969218169,6.8789,145.34,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969218871,6.8792,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969219770,6.8788,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745969220168,6.8788,145.34,145.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969220672,6.8788,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745969221376,6.8791,145.33,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745969221773,7.4680793,145.36,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745969221973,6.8798,145.32,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745969222270,7.4680793,145.36,145.29,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745969222501,7.4680793,145.33,145.29,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1745969222972,7.4680793,145.33,145.28,31.9213]
["bitfinex-derivatives","SOLF0:USTF0",1745969223174,7.4680793,145.33,145.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969223472,6.8808,145.3,145.28,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969224278,7.4680793,145.3,145.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969224471,7.4680793,145.3,145.23,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1745969224472,7.4680793,145.3,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969224876,7.4680793,145.3,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745969225271,6.8817,145.28,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745969225573,7.4680793,145.3,145.24,31.9231]
["bitfinex-derivatives","SOLF0:USTF0",1745969225974,6.8822,145.27,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969226370,6.8822,145.27,145.25,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1745969226572,6.8817,145.28,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969226772,7.4680793,145.3,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1745969227173,1.9681,145.31,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969227372,1.9681,145.31,145.27,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1745969227873,6.8808,145.3,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1745969228878,6.8808,145.3,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969229478,6.8802,145.31,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969229977,14.3477793,145.32,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969230179,7.4680793,145.32,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969230378,25.04,145.34,145.24,38.8063]
["bitfinex-derivatives","SOLF0:USTF0",1745969231080,6.8794,145.33,145.3,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1745969231383,7.4680793,145.32,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969231583,7.4680793,145.29,145.24,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1745969231983,7.4680793,145.29,145.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969232188,6.8822,145.27,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745969232377,9.5442793,145.29,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745969232774,6.8827,145.26,145.23,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1745969233379,6.8827,145.26,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745969233580,6.8822,145.27,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1745969233988,6.8822,145.27,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1745969234204,2.0762,145.29,145.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969234583,31.8808,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1745969235688,25.02,145.33,145.25,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745969236092,569.94,145.36,145.26,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745969236288,25.02,145.36,145.26,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1745969236982,6.8789,145.34,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745969239098,6.8789,145.34,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1745969239591,6.8789,145.34,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745969240991,6.8792,145.33,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745969241394,25.02,145.36,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745969241691,6.8786,145.35,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745969241890,25.02,145.36,145.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745969242091,25.02,145.36,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1745969242289,25.02,145.36,145.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745969242724,13.94853536,145.38,145.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745969242995,6.8778,145.36,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745969243191,13.94853536,145.38,145.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745969244090,27.0219,145.39,145.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745969244290,6.877,145.38,145.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745969244491,11.94553536,145.41,145.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745969244691,11.94553536,145.41,145.29,38.7817]
["bitfinex-derivatives","SOLF0:USTF0",1745969244891,6.8761,145.4,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969245395,6.8763,145.39,145.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969245991,6.8768,145.38,145.35,31.8779]
["bitfinex-derivatives","SOLF0:USTF0",1745969246185,11.94553536,145.41,145.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969246390,11.94553536,145.41,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969246586,6.8784,145.35,145.32,31.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745969246896,11.94553536,145.41,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969247393,6.8782,145.35,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745969249498,6.8779,145.36,145.34,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1745969249898,6.8779,145.36,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969250396,6.8783,145.35,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745969250599,11.94553536,145.41,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969250993,6.878,145.36,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969251207,11.94553536,145.41,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969251697,6.8781,145.36,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745969251998,11.94553536,145.41,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969252798,6.8768,145.38,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745969253197,25.0,145.42,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969253399,25.0,145.42,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745969254200,6.8766,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745969254431,25.0,145.42,145.33,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1745969254801,25.0,145.42,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1745969255395,25.0,145.42,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745969256600,6.8766,145.39,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745969257401,6.8768,145.38,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745969259598,7.45197845,145.41,145.33,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1745969260102,7.45197845,145.38,145.33,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1745969260596,6.878,145.36,145.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745969260998,7.45197845,145.38,145.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745969261195,6.8783,145.35,145.33,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1745969264301,11.92771931,145.4,145.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745969265105,6.8775,145.37,145.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1745969266203,6.8775,145.37,145.34,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745969266707,11.92771931,145.4,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969266907,11.92771931,145.4,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1745969267411,11.92771931,145.4,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969267609,6.877,145.38,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969267909,6.877,145.38,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1745969268612,6.877,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745969268804,6.877,145.38,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969269205,6.877,145.38,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745969269415,2.1132,145.41,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969270109,11.92771931,145.4,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969270312,11.92771931,145.4,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745969272313,6.8776,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745969272616,11.92771931,145.4,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969272913,6.8761,145.4,145.32,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745969273312,25.0,145.42,145.37,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745969273711,25.0,145.42,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969274311,6.8768,145.38,145.36,31.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745969280016,6.8766,145.39,145.36,31.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745969280216,6.8766,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745969280817,6.8766,145.39,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969280818,6.8768,145.38,145.36,31.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745969281417,6.8765,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745969282218,6.876,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1745969282420,7.45188967,145.41,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969283018,6.8763,145.39,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969285019,14.32748967,145.41,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969285716,14.32748967,145.41,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745969285919,6.8759,145.4,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745969286623,6.8759,145.4,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969286821,6.8764,145.39,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969287526,6.8764,145.39,145.36,31.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745969287821,6.8764,145.39,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969288515,6.8764,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745969288923,7.45188967,145.41,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969289427,6.876,145.4,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969289625,6.876,145.4,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969289924,6.876,145.4,145.37,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745969290425,6.8764,145.39,145.37,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745969291125,7.45188967,145.41,145.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1745969291325,7.45188967,145.41,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969291823,7.45188967,145.41,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745969292124,7.45188967,145.41,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969292927,6.8774,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745969293421,6.8777,145.36,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745969294326,6.8775,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745969294625,32.39188967,145.41,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969294827,32.39188967,145.41,145.34,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745969295829,6.8775,145.37,145.34,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745969296327,6.8775,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1745969296628,6.8775,145.37,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745969296830,32.39188967,145.41,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969297031,7.45188967,145.38,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969297330,6.8784,145.35,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969297931,6.8784,145.35,145.33,31.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745969298128,4.216,145.4,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969298423,32.39188967,145.41,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969298629,6.876,145.4,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969299029,6.876,145.4,145.37,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745969299231,6.8765,145.39,145.37,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1745969299557,7.45188967,145.41,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745969300031,6.876,145.4,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745969304736,14.32738967,145.41,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745969306234,6.8758,145.4,145.38,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745969306636,14.32738967,145.41,145.38,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1745969308039,6.8751,145.42,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969309039,34.43488967,145.44,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969309634,6.8756,145.41,145.38,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1745969309839,6.8756,145.41,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969310139,6.8756,145.41,145.39,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1745969310337,6.8756,145.41,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969310638,6.8756,145.41,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1745969310941,6.8758,145.4,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969311440,6.8758,145.4,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745969311941,6.8755,145.41,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745969312437,6.876,145.4,145.37,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745969313040,6.8763,145.39,145.37,31.817]
["bitfinex-derivatives","SOLF0:USTF0",1745969315043,6.8768,145.38,145.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969315339,7.45188967,145.41,145.34,30.9897]
["bitfinex-derivatives","SOLF0:USTF0",1745969315537,7.45188967,145.38,145.34,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1745969315840,7.45188967,145.38,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969316235,6.8779,145.36,145.33,31.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745969316432,6.8779,145.36,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969317240,6.8779,145.36,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745969317847,6.8775,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1745969320544,7.45188967,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745969321246,14.32888967,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745969321742,7.45188967,145.38,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745969322046,7.45188967,145.38,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969322245,24.94,145.4,145.33,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1745969322447,6.8766,145.39,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745969324547,6.8761,145.4,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1745969324745,6.8761,145.4,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745969325248,14.32728967,145.41,145.34,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745969325445,14.32728967,145.41,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745969326750,6.8759,145.4,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745969327248,7.45188967,145.41,145.34,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745969327747,9.49488967,145.44,145.34,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1745969328148,6.8747,145.43,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745969328388,9.49488967,145.44,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745969328546,6.8752,145.42,145.4,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1745969329458,9.49488967,145.44,145.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969330153,6.8759,145.4,145.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969330549,6.8759,145.4,145.38,31.7966]
["bitfinex-derivatives","SOLF0:USTF0",1745969331952,6.8763,145.39,145.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969332253,9.49488967,145.44,145.38,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969332653,7.45188967,145.41,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745969333454,6.8765,145.39,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745969333856,6.8765,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745969334556,6.8761,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1745969334957,24.92,145.44,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969335158,7.45188967,145.46,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969335361,24.92,145.47,145.36,7.45188967]
["bitfinex-derivatives","SOLF0:USTF0",1745969335557,6.873,145.46,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745969336057,2.1134,145.48,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745969336357,6.873,145.46,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745969336652,6.873,145.46,145.42,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969336857,6.873,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745969337358,6.8736,145.45,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745969337957,6.8736,145.45,145.42,31.7946]
["bitfinex-derivatives","SOLF0:USTF0",1745969338457,7.45188967,145.46,145.41,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745969338984,6.8746,145.43,145.41,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1745969339160,6.8746,145.43,145.4,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745969339660,7.45188967,145.46,145.39,31.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745969339851,32.37188967,145.46,145.39,31.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745969340157,7.45188967,145.43,145.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969340555,7.45188967,145.43,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969340762,6.8761,145.4,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969340966,7.45188967,145.43,145.36,31.7976]
["bitfinex-derivatives","SOLF0:USTF0",1745969342274,6.8765,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1745969342461,7.45188967,145.4,145.35,31.798]
["bitfinex-derivatives","SOLF0:USTF0",1745969342659,24.92,145.42,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969342860,6.8762,145.4,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969343159,24.92,145.42,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969343363,6.8761,145.4,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969343562,6.8761,145.4,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969346563,6.8761,145.4,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1745969347171,6.8756,145.41,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1745969347564,6.8756,145.41,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969348165,6.8759,145.4,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745969349366,7.45188967,145.41,145.35,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969350065,6.8768,145.38,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1745969351366,6.8777,145.36,145.29,13.7614]
["bitfinex-derivatives","SOLF0:USTF0",1745969351668,7.45188967,145.38,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969352070,6.8775,145.37,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1745969352271,6.8775,145.37,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969352965,7.45188967,145.41,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969353269,6.8765,145.39,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969353670,7.45188967,145.41,145.32,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745969353972,6.8763,145.4,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969354465,7.45188967,145.41,145.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969355175,6.8776,145.37,145.35,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969355371,7.45188967,145.38,145.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969355561,32.33188967,145.38,145.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969355762,6.879,145.34,145.32,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969355967,7.45188967,145.35,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969356377,6.8793,145.33,145.3,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745969356567,7.45188967,145.35,145.3,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1745969357374,7.45188967,145.35,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969357600,4.0542,145.37,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969357601,6.879,145.34,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969358680,6.8792,145.33,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1745969359281,6.8792,145.33,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969359472,6.8792,145.33,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1745969360480,6.8792,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969361895,6.8789,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745969362175,4.0542,145.37,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1745969362375,24.88,145.38,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969362576,6.8778,145.36,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969362983,6.8778,145.36,145.33,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1745969363180,6.8778,145.36,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969364281,6.8778,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745969364481,6.8778,145.36,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969364682,6.8782,145.35,145.29,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969366982,6.8782,145.35,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1745969369807,6.8786,145.34,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1745969374387,6.8784,145.35,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1745969374886,6.8779,145.36,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1745969378282,6.8782,145.35,145.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745969379293,6.8782,145.35,145.33,31.779]
["bitfinex-derivatives","SOLF0:USTF0",1745969383800,6.878,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745969383984,7.45437272,145.39,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1745969384184,7.45437272,145.39,145.33,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745969384397,24.9,145.41,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1745969384893,6.8766,145.39,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1745969389494,7.45437272,145.42,145.34,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1745969389703,7.45437272,145.42,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969390599,6.8756,145.41,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1745969390998,6.8756,145.41,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969392097,14.32947272,145.42,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745969393600,6.8754,145.41,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745969395202,14.32947272,145.42,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1745969395392,14.32947272,145.42,145.4,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1745969395595,7.45437272,145.42,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969396395,6.8742,145.44,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969396600,9.51557272,145.45,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969396601,7.45437272,145.45,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969396901,14.32807272,145.45,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969397305,6.8737,145.45,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969397499,31.7329,145.47,145.37,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969397706,7.45437272,145.48,145.38,21.20787272]
["bitfinex-derivatives","SOLF0:USTF0",1745969397903,7.45437272,145.48,145.39,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745969398104,14.32667272,145.48,145.39,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745969398305,7.45437272,145.48,145.39,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745969398506,24.86,145.5,145.39,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1745969398713,24.86,145.54,145.41,7.45437272]
["bitfinex-derivatives","SOLF0:USTF0",1745969398905,24.86,145.54,145.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969399405,6.8702,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745969399596,24.86,145.54,145.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969399801,7.45437272,145.52,145.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969400204,6.8716,145.49,145.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969400409,7.45437272,145.51,145.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969401607,6.8714,145.5,145.46,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1745969403109,6.8714,145.5,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1745969403907,6.8716,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745969404111,7.45437272,145.51,145.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969404405,7.45437272,145.51,145.45,31.733]
["bitfinex-derivatives","SOLF0:USTF0",1745969404707,7.45437272,145.51,145.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969405002,6.8726,145.47,145.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969405405,7.45437272,145.51,145.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969405707,6.8723,145.48,145.45,31.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745969405905,7.45437272,145.51,145.45,31.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745969406811,6.8728,145.47,145.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969407609,6.8728,145.47,145.45,31.7333]
["bitfinex-derivatives","SOLF0:USTF0",1745969408210,6.8728,145.47,145.45,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969408911,6.8728,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745969409512,6.873,145.46,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745969409912,6.873,145.46,145.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745969410211,6.8727,145.47,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1745969410614,7.45437272,145.48,145.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745969410813,6.8732,145.46,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1745969411223,7.45437272,145.48,145.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745969411716,7.45437272,145.48,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1745969412018,7.45437272,145.48,145.42,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745969412314,7.45437272,145.48,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745969413116,6.8726,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745969414422,6.873,145.46,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1745969415523,6.8727,145.47,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745969419422,24.82,145.53,145.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969419621,9.45977272,145.54,145.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969419819,6.8697,145.53,145.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969420425,6.8697,145.53,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1745969421028,6.8697,145.53,145.51,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1745969421223,6.8701,145.52,145.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969421423,9.45977272,145.54,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1745969421627,6.8711,145.5,145.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969422128,6.8713,145.5,145.47,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1745969422828,6.8713,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745969423932,24.82,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745969424127,24.82,145.52,145.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969424433,6.8709,145.51,145.48,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745969425237,6.8712,145.5,145.48,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1745969426132,6.8718,145.49,145.46,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969426332,7.45437272,145.5,145.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969426832,6.8723,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745969427833,6.8718,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745969428833,6.8721,145.48,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1745969429024,6.8721,145.48,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1745969429230,7.45437272,145.5,145.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969429430,6.8728,145.47,145.44,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1745969429632,7.45437272,145.5,145.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969430033,6.8726,145.47,145.43,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969430235,7.45437272,145.47,145.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969430624,6.8736,145.45,145.42,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1745969434637,6.8736,145.45,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1745969435438,6.8741,145.44,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1745969435641,7.45437272,145.47,145.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969435935,6.8737,145.45,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745969437734,6.8737,145.45,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745969437938,6.8741,145.44,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745969438738,6.8737,145.45,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1745969443443,7.45437272,145.47,145.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969444139,14.32707272,145.47,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745969445045,6.8727,145.47,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1745969445347,6.8727,145.47,145.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969445546,6.8727,145.47,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1745969445840,6.8722,145.48,145.4,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969446346,6.8722,145.48,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745969448246,6.8726,145.47,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1745969448847,6.8724,145.48,145.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969449148,24.8,145.51,145.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969449350,6.8714,145.5,145.44,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745969449949,6.8714,145.5,145.47,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745969451449,6.8716,145.49,145.47,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1745969452451,6.8721,145.48,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745969453051,6.8718,145.49,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1745969454253,6.8718,145.49,145.47,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1745969454853,6.871,145.51,145.44,6.0261]
["bitfinex-derivatives","SOLF0:USTF0",1745969455054,7.45437272,145.56,145.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969456458,6.8691,145.55,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1745969456659,7.45437272,145.56,145.51,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969456859,7.45437272,145.56,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969457063,6.8699,145.53,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969457459,7.45437272,145.56,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969457860,6.8701,145.52,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969458755,7.45437272,145.6,145.49,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969458959,7.45437272,145.58,145.5,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1745969459159,7.45437272,145.58,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969459364,6.868,145.57,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745969459758,14.32207272,145.58,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1745969459957,14.32207272,145.58,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969460161,7.45437272,145.58,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969460463,14.32167272,145.58,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745969460761,7.45437272,145.58,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745969461260,7.45437272,145.58,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969461461,7.45437272,145.61,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969463061,7.45437272,145.58,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969463361,32.23437272,145.58,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969463661,7.45437272,145.55,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969464162,24.78,145.64,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969464360,7.45437272,145.61,145.51,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969464761,6.8671,145.59,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745969464959,7.45437272,145.61,145.52,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745969465161,6.8677,145.58,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745969466263,6.8671,145.59,145.52,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1745969466564,7.45437272,145.61,145.52,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745969467065,6.8674,145.58,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745969467464,7.45437272,145.61,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745969467665,6.8674,145.58,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745969467861,6.8674,145.58,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745969468062,7.45437272,145.58,145.52,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745969468262,6.8686,145.56,145.52,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1745969468462,6.8686,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745969469265,6.869,145.55,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745969470059,6.869,145.55,145.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1745969470265,6.8693,145.54,145.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969470462,7.45437272,145.55,145.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969470763,6.8705,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1745969471165,6.8698,145.53,145.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969471367,7.45437272,145.55,145.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969471666,7.45437272,145.55,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1745969472065,7.45437272,145.55,145.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969472267,7.45437272,145.55,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1745969472768,7.45437272,145.55,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745969472968,14.32327272,145.55,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745969473468,7.45437272,145.55,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745969474267,14.32317272,145.55,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745969474869,7.45437272,145.55,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745969475070,7.45437272,145.58,145.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969475275,24.76,145.59,145.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969475574,7.45437272,145.61,145.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969475776,7.45437272,145.61,145.5,7.45437272]
["bitfinex-derivatives","SOLF0:USTF0",1745969475971,6.8666,145.6,145.51,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1745969476174,7.45437272,145.61,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969476369,7.45437272,145.61,145.52,28.7436]
["bitfinex-derivatives","SOLF0:USTF0",1745969476570,7.45437272,145.58,145.52,26.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745969476977,6.868,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969477676,6.8683,145.56,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969477977,7.45437272,145.58,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969478173,6.868,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969478479,7.45437272,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745969478673,14.32197272,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745969479379,14.32197272,145.58,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745969479579,7.45437272,145.58,145.52,26.7311]
["bitfinex-derivatives","SOLF0:USTF0",1745969479777,7.45437272,145.58,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969480376,7.45437272,145.6,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969480681,6.8675,145.58,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745969480880,7.45437272,145.6,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969481379,6.8682,145.57,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745969481679,7.45437272,145.6,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745969481979,7.45437272,145.57,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969482179,2.1482,145.61,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969482477,6.8686,145.56,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1745969483178,6.868,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969483378,7.45437272,145.59,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969483880,6.8685,145.56,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969484876,6.883,145.72,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745969485081,7.45437272,145.62,145.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969485377,6.8676,145.58,145.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969485582,7.45437272,145.59,145.53,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969485982,14.32297272,145.56,145.53,31.6294]
["bitfinex-derivatives","SOLF0:USTF0",1745969486479,14.32297272,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745969486682,14.32297272,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745969486980,6.8679,145.57,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969487383,6.8679,145.57,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745969487980,6.8676,145.58,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745969488179,2.0637,145.59,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745969488483,2.0637,145.59,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745969489186,6.868,145.57,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745969489485,2.0637,145.59,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969489784,7.45437272,145.6,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969489985,7.45437272,145.6,145.52,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1745969490486,14.32097272,145.6,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745969490790,7.45437272,145.6,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745969490986,9.42677272,145.63,145.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969491285,6.8657,145.62,145.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969492187,6.883,145.77,145.55,32.21437272]
["bitfinex-derivatives","SOLF0:USTF0",1745969492387,7.45437272,145.67,145.55,32.21437272]
["bitfinex-derivatives","SOLF0:USTF0",1745969492682,32.21437272,145.67,145.55,32.21437272]
["bitfinex-derivatives","SOLF0:USTF0",1745969492887,6.8644,145.65,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745969493186,32.21437272,145.67,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1745969493387,32.21437272,145.67,145.59,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969493589,7.45437272,145.64,145.57,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1745969493887,7.45437272,145.64,145.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969494387,6.8654,145.63,145.6,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745969494685,7.45437272,145.64,145.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969494886,6.8653,145.63,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745969495082,7.45437272,145.64,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1745969495383,7.45437272,145.64,145.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969495587,7.45437272,145.64,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745969495786,7.45437272,145.64,145.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969496986,6.8656,145.62,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745969498887,6.8656,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1745969499487,6.8656,145.62,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745969499689,6.8656,145.62,145.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969500289,6.8656,145.62,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745969501392,6.866,145.61,145.58,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969501587,7.45437272,145.6,145.53,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1745969501888,14.32237272,145.57,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969502287,14.32237272,145.57,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745969502488,6.8683,145.56,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745969502787,7.45437272,145.57,145.54,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1745969503389,6.8683,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745969504991,6.8683,145.56,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969505190,6.8683,145.56,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969505492,6.8683,145.56,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1745969506193,6.8683,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1745969507494,7.45437272,145.57,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745969508995,6.8686,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1745969511999,14.32237272,145.57,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969512301,6.868,145.57,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969512502,24.76,145.59,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745969512697,6.8677,145.58,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1745969512897,24.88,145.62,145.52,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969513203,24.88,145.65,145.53,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1745969513403,24.88,145.65,145.54,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1745969513703,6.8661,145.61,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745969514204,6.8665,145.6,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745969514395,7.45437272,145.6,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969514802,6.8676,145.58,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969515100,7.45437272,145.6,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969515302,6.8672,145.59,145.56,31.748]
["bitfinex-derivatives","SOLF0:USTF0",1745969516306,7.45437272,145.63,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969516807,6.8661,145.61,145.58,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1745969517106,7.45437272,145.63,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969517306,7.45437272,145.63,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745969517505,7.45437272,145.6,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745969517707,7.45437272,145.6,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969518408,7.45437272,145.6,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1745969518706,7.45437272,145.6,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969519404,6.8656,145.62,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969519605,7.45437272,145.63,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969519906,6.8654,145.63,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745969520107,24.88,145.65,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969520608,6.865,145.63,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1745969520905,24.88,145.65,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969521407,6.8657,145.62,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1745969522300,6.8657,145.62,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745969523206,24.88,145.65,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745969523810,6.8657,145.62,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745969524911,6.8659,145.61,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969525812,6.8665,145.6,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969526010,24.88,145.65,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969526411,24.88,145.65,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1745969527012,24.88,145.65,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745969527611,6.866,145.61,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745969527909,7.45437272,145.61,145.56,31.7481]
["bitfinex-derivatives","SOLF0:USTF0",1745969528112,7.45437272,145.58,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969528312,14.32187272,145.58,145.56,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969528519,14.32187272,145.58,145.55,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1745969528714,7.45437272,145.58,145.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745969529215,7.45437272,145.58,145.55,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1745969529715,7.45437272,145.61,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745969530313,6.8671,145.59,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1745969534113,6.8671,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745969534415,7.45437272,145.64,145.55,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1745969534616,7.45437272,145.64,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745969534817,6.8657,145.62,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745969535713,6.8657,145.62,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1745969536018,6.8657,145.62,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969536316,6.8657,145.62,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1745969537117,6.8657,145.62,145.6,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1745969537812,7.45437272,145.64,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969538017,24.88,145.65,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969538318,24.88,145.65,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1745969538647,24.88,145.65,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969539023,6.8662,145.61,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969539720,6.8664,145.6,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745969539922,7.45437272,145.63,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969540322,7.45437272,145.63,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745969540824,6.8666,145.6,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1745969542729,6.8661,145.61,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1745969543026,7.45437272,145.63,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969543425,6.8662,145.61,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1745969544428,6.8662,145.61,145.59,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1745969544728,6.8664,145.6,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969544928,6.8664,145.6,145.57,31.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745969545627,6.8669,145.59,145.57,31.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745969548436,6.8666,145.6,145.57,31.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745969548839,7.45437272,145.63,145.57,31.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745969549033,6.8668,145.59,145.57,31.7475]
["bitfinex-derivatives","SOLF0:USTF0",1745969550144,6.8668,145.59,145.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745969550338,6.8668,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745969550737,7.45437272,145.6,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745969551243,6.8678,145.58,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745969554044,6.8679,145.57,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745969554745,6.8675,145.58,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745969555540,7.45437272,145.6,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969555944,6.8671,145.59,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969556746,6.8671,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745969558447,14.32097272,145.6,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745969558644,14.32097272,145.6,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1745969559945,7.45437272,145.6,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969560150,7.45437272,145.6,145.56,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1745969560350,7.45437272,145.6,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969560651,7.45437272,145.6,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1745969562054,7.45437272,145.6,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969562653,6.868,145.57,145.54,31.6888]
["bitfinex-derivatives","SOLF0:USTF0",1745969563655,6.8674,145.58,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969563954,7.45437272,145.6,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969564456,6.8675,145.58,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969564856,6.8675,145.58,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745969565255,6.8675,145.58,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969565758,6.8675,145.58,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745969567558,6.8678,145.57,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1745969567859,6.8678,145.57,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969568159,7.45437272,145.6,145.54,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969568360,7.45437272,145.6,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969568561,9.53667272,145.6,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969568762,9.53667272,145.6,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969570762,6.8682,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969570964,9.53667272,145.6,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969571461,6.8681,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1745969572864,6.8676,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1745969573061,6.8676,145.58,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969573562,6.8676,145.58,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745969573785,6.8671,145.59,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969574164,6.8671,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745969574664,6.8671,145.59,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969575365,6.8671,145.59,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1745969575560,6.8671,145.59,145.51,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969575867,6.8671,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1745969577169,6.8671,145.59,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1745969577466,7.45437272,145.6,145.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969578470,6.8672,145.59,145.55,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969579970,6.8672,145.59,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745969582065,14.32097272,145.6,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745969583174,6.8669,145.59,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1745969583474,1.19562977,145.67,145.58,543.9]
["bitfinex-derivatives","SOLF0:USTF0",1745969583672,24.20355503,145.69,145.59,26.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745969584872,7.45437272,145.7,145.59,26.7146]
["bitfinex-derivatives","SOLF0:USTF0",1745969585376,7.45437272,145.7,145.59,34.16897272]
["bitfinex-derivatives","SOLF0:USTF0",1745969585676,7.45437272,145.7,145.6,6.80579956]
["bitfinex-derivatives","SOLF0:USTF0",1745969585977,7.45437272,145.7,145.59,34.16897272]
["bitfinex-derivatives","SOLF0:USTF0",1745969585978,7.45437272,145.7,145.61,6.80579956]
["bitfinex-derivatives","SOLF0:USTF0",1745969586176,7.45437272,145.7,145.62,6.80579956]
["bitfinex-derivatives","SOLF0:USTF0",1745969586377,7.45437272,145.7,145.63,31.56579956]
["bitfinex-derivatives","SOLF0:USTF0",1745969586577,7.45437272,145.7,145.64,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745969587601,8.8849,145.72,145.64,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1745969587880,7.45437272,145.73,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1745969588082,7.45437272,145.73,145.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969588380,24.76,145.75,145.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969588581,6.8585,145.77,145.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969588781,28.821,145.78,145.67,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969588975,28.821,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969589177,24.76,145.78,145.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969589376,2.1277,145.8,145.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969589671,24.20355503,145.82,145.72,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969589875,24.20355503,145.82,145.74,7.45437272]
["bitfinex-derivatives","SOLF0:USTF0",1745969590379,24.20355503,145.82,145.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969590680,7.45437272,145.8,145.73,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1745969590882,7.45437272,145.8,145.73,26.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745969591380,6.8577,145.79,145.73,26.7801]
["bitfinex-derivatives","SOLF0:USTF0",1745969592881,7.45437272,145.8,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969593381,6.8575,145.79,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745969594480,6.8575,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745969594981,6.8579,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969595284,7.45437272,145.77,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969595682,7.45437272,145.77,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745969595875,7.45437272,145.77,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969596587,7.45437272,145.77,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969597183,7.45437272,145.77,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969597382,7.45437272,145.77,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745969597783,26.6964,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745969598290,33.5541,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745969599195,26.6964,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745969599891,26.6964,145.79,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969600190,33.5538,145.79,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969600394,33.5538,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969600688,26.6964,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969600990,26.6964,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745969601489,26.6964,145.79,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969601688,26.6964,145.79,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745969602191,24.74,145.79,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745969604294,24.74,145.79,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745969604496,7.45437272,145.81,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969605801,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969606398,14.31117272,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745969607103,7.45437272,145.81,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969608202,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969609204,6.8572,145.8,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745969609902,14.31087272,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745969610205,7.45437272,145.81,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969610406,6.857,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969610602,7.45437272,145.81,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969610803,7.45437272,145.81,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969611005,14.31117272,145.81,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969611307,7.45437272,145.81,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969612409,6.857,145.8,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969613409,14.31107272,145.81,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969613604,7.45437272,145.81,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969613805,7.45437272,145.77,145.73,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745969614009,7.45437272,145.77,145.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969614309,7.45437272,145.77,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1745969614500,7.45437272,145.77,145.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969614700,6.8592,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745969616309,14.31297272,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745969616510,24.78,145.78,145.7,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969616810,31.638,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969617204,6.8576,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969617406,32.23437272,145.81,145.7,38.503]
["bitfinex-derivatives","SOLF0:USTF0",1745969618414,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969618913,32.23437272,145.81,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969620315,6.857,145.8,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969620714,6.857,145.8,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745969620916,32.23437272,145.81,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969621313,6.8575,145.79,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969621513,32.23437272,145.81,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969622715,6.8582,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969623616,6.8582,145.78,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969625317,6.8582,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969625813,6.8584,145.77,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969626119,32.23437272,145.81,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969626416,6.8577,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745969627119,6.8579,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1745969627423,32.23437272,145.81,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969627818,6.8576,145.79,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969628521,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969628722,6.8572,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745969629319,6.8572,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969629720,32.23437272,145.81,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969629914,32.23437272,145.81,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969630215,32.23437272,145.81,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969630521,6.8575,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969630716,32.23437272,145.81,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969631119,6.8577,145.79,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1745969632620,6.8577,145.79,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969632621,6.8579,145.78,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969632921,32.23437272,145.81,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969633318,6.8583,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969633519,32.23437272,145.81,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969633720,7.45437272,145.78,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969634022,6.8588,145.77,145.74,31.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745969634320,6.8588,145.77,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969634820,6.8588,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745969635021,7.45437272,145.78,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969635324,7.45437272,145.78,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969635620,14.31257272,145.78,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969636020,14.31257272,145.78,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1745969636421,14.31257272,145.78,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969636822,14.31257272,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969637022,6.8584,145.77,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969637923,14.31247272,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969638923,14.31247272,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745969640222,6.8581,145.78,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969640722,6.8578,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745969640920,32.23437272,145.81,145.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745969641121,32.23437272,145.81,145.75,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1745969641320,6.8584,145.77,145.75,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745969641823,32.23437272,145.81,145.75,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1745969642023,6.8584,145.77,145.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745969642523,7.45437272,145.78,145.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745969643222,6.8586,145.77,145.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745969645225,6.8588,145.76,145.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745969646820,6.8586,145.77,145.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1745969648826,6.8586,145.77,145.74,31.6395]
["bitfinex-derivatives","SOLF0:USTF0",1745969650429,7.45437272,145.78,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969650823,32.23437272,145.81,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969651022,6.8586,145.77,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969651224,6.8586,145.77,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969652627,6.8586,145.77,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969652825,6.8586,145.77,145.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745969653129,6.8586,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745969653624,32.23437272,145.81,145.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969653925,32.23437272,145.81,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969654128,6.8577,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969654627,6.858,145.78,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969654828,32.23437272,145.81,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969655124,6.8576,145.79,145.73,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969655530,6.8576,145.79,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745969656630,6.858,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745969661731,6.8585,145.77,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969661930,32.23437272,145.81,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969662229,6.8591,145.76,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969662628,7.45437272,145.78,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969663527,6.8591,145.76,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969664532,6.8593,145.75,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969664830,7.45437272,145.78,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969665028,6.8592,145.76,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969665229,7.45437272,145.78,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969665630,6.8593,145.76,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969666931,6.8593,145.76,145.74,31.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745969668136,6.8593,145.76,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969668822,6.8593,145.75,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969669827,6.8591,145.76,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969671134,6.8586,145.77,145.74,31.5797]
["bitfinex-derivatives","SOLF0:USTF0",1745969672637,7.45437272,145.78,145.74,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969672829,7.45437272,145.78,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969673029,7.45437272,145.78,145.71,26.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745969673236,6.8586,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745969673738,14.31247272,145.78,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1745969675134,7.45437272,145.78,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969675434,6.8577,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969675936,32.23437272,145.81,145.71,26.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745969676134,32.23437272,145.81,145.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969676334,7.45437272,145.81,145.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969676534,1.9712,145.83,145.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969676535,6.8562,145.82,145.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969677132,6.8562,145.82,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745969678038,6.8558,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745969678237,6.8558,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745969678442,24.72,145.87,145.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969678739,6.8552,145.84,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745969679236,24.72,145.87,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1745969679436,7.45437272,145.85,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745969679737,6.8558,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745969680338,6.8558,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745969680638,6.8558,145.83,145.78,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745969680937,6.8558,145.83,145.8,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745969681139,6.8561,145.82,145.78,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1745969681941,6.8561,145.82,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745969682741,7.45437272,145.85,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745969683040,7.45437272,145.85,145.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969683242,6.8572,145.8,145.77,31.5781]
["bitfinex-derivatives","SOLF0:USTF0",1745969683444,7.45437272,145.85,145.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969683943,2.1107,145.86,145.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969684134,7.45437272,145.88,145.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969684340,6.8549,145.85,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745969684540,6.8549,145.85,145.77,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969685042,6.8543,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745969685444,7.45437272,145.88,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745969685644,6.8544,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745969685847,7.45437272,145.89,145.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969686344,6.854,145.87,145.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969686535,7.45437272,145.89,145.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969686936,6.8541,145.87,145.82,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745969688150,6.8534,145.88,145.82,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745969688353,7.45437272,145.89,145.82,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745969688552,7.45437272,145.89,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745969688751,6.8541,145.86,145.82,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1745969689049,7.45437272,145.89,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745969689351,7.45437272,145.89,145.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969689546,7.45437272,145.86,145.81,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745969689741,32.15437272,145.86,145.78,26.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745969689952,6.8553,145.84,145.78,26.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745969690451,6.8555,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745969690751,32.15437272,145.86,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745969690951,6.8553,145.84,145.78,26.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745969691352,6.8553,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745969691552,6.8553,145.84,145.78,26.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745969691850,6.8553,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745969692855,24.7,145.86,145.78,26.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745969693150,32.15437272,145.89,145.78,26.6998]
["bitfinex-derivatives","SOLF0:USTF0",1745969693352,6.8542,145.86,145.83,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745969694253,6.8542,145.86,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745969694749,6.8542,145.86,145.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969694952,6.8542,145.86,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745969695248,32.15437272,145.89,145.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969695453,7.45437272,145.86,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969695755,6.8553,145.84,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969696458,6.8548,145.85,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969696753,7.45437272,145.86,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969696952,32.15437272,145.89,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969697155,6.8544,145.86,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969697454,6.8544,145.86,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1745969697954,6.8544,145.86,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1745969698454,32.15437272,145.89,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969698654,32.15437272,145.89,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1745969698954,32.15437272,145.89,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969699354,6.8537,145.87,145.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969699755,32.15437272,145.89,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745969699958,32.15437272,145.89,145.83,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969700157,34.29817272,145.92,145.83,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969700357,34.29817272,145.92,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745969700556,34.29817272,145.92,145.83,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969700857,34.29817272,145.92,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969701055,6.8531,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969701557,34.29817272,145.92,145.84,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745969701859,26.8438,145.92,145.84,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745969702057,6.8525,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745969702256,556.8194,145.96,145.84,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745969702559,6.852,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1745969702760,32.15437272,145.95,145.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969703358,32.15437272,145.95,145.87,31.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745969703760,6.8525,145.9,145.87,31.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745969704260,6.8525,145.9,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745969704754,6.8518,145.91,145.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969704956,32.15437272,145.95,145.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969705456,6.8525,145.9,145.87,31.5534]
["bitfinex-derivatives","SOLF0:USTF0",1745969705759,32.15437272,145.95,145.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969705960,6.8531,145.89,145.87,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969706761,7.45437272,145.92,145.84,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745969706957,24.7,145.91,145.84,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1745969707161,32.15437272,145.91,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745969707355,6.8534,145.88,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745969707558,32.15437272,145.91,145.84,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745969707861,6.854,145.87,145.84,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1745969708059,32.15437272,145.91,145.84,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745969708259,32.15437272,145.91,145.83,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969708961,6.8539,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745969709358,1.19314968,145.98,145.84,7.45437272]
["bitfinex-derivatives","SOLF0:USTF0",1745969709562,7.45437272,146.0,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745969709759,7.45437272,146.0,145.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969709958,7.45437272,146.0,145.9,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969709959,7.45437272,145.97,145.9,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969710260,7.45437272,145.97,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745969710662,7.45437272,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745969710963,14.30337272,145.97,145.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969711163,14.30337272,145.97,145.9,6.67112685]
["bitfinex-derivatives","SOLF0:USTF0",1745969711362,14.30337272,145.97,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745969711561,14.30337272,145.97,145.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969711762,7.45437272,145.97,145.9,6.66893605]
["bitfinex-derivatives","SOLF0:USTF0",1745969711962,7.45437272,145.97,145.91,6.66893605]
["bitfinex-derivatives","SOLF0:USTF0",1745969712161,7.45437272,145.97,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745969712361,14.30337272,145.97,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745969713264,14.30337272,145.97,145.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969713465,6.8497,145.96,145.9,6.66835278]
["bitfinex-derivatives","SOLF0:USTF0",1745969713663,7.45437272,145.94,145.89,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969713863,14.30517272,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745969714865,7.45437272,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745969716164,14.30497272,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745969716667,14.30497272,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745969717466,6.851,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745969717661,28.734,145.95,145.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969717662,7.45437272,145.91,145.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969717863,32.13437272,145.91,145.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969718064,6.8526,145.9,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969718363,1.9372,145.9,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969719068,6.853,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969719367,1.9372,145.9,145.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969719567,13.78413796,145.9,145.84,6.67808528]
["bitfinex-derivatives","SOLF0:USTF0",1745969719762,13.78413796,145.9,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745969719763,6.854,145.87,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745969719957,6.854,145.87,145.83,6.67945083]
["bitfinex-derivatives","SOLF0:USTF0",1745969720161,2.0987,145.89,145.84,6.67945083]
["bitfinex-derivatives","SOLF0:USTF0",1745969720357,2.0987,145.89,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745969720561,2.0987,145.89,145.83,6.68288674]
["bitfinex-derivatives","SOLF0:USTF0",1745969720760,2.0987,145.89,145.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969720961,2.0987,145.89,145.78,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1745969720962,2.0987,145.89,145.81,6.68312321]
["bitfinex-derivatives","SOLF0:USTF0",1745969721162,11.84693796,145.87,145.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969721364,24.68,145.86,145.78,6.68661564]
["bitfinex-derivatives","SOLF0:USTF0",1745969721565,24.68,145.86,145.79,6.68661564]
["bitfinex-derivatives","SOLF0:USTF0",1745969721768,24.68,145.86,145.77,31.538]
["bitfinex-derivatives","SOLF0:USTF0",1745969722072,6.8565,145.81,145.77,31.538]
["bitfinex-derivatives","SOLF0:USTF0",1745969722872,6.8561,145.82,145.77,31.538]
["bitfinex-derivatives","SOLF0:USTF0",1745969723174,6.8561,145.82,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969724369,6.8561,145.82,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1745969725472,6.8561,145.82,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745969728082,6.8561,145.82,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745969729884,6.8561,145.82,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745969732984,6.8565,145.81,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745969734986,11.84693796,145.84,145.77,31.5379]
["bitfinex-derivatives","SOLF0:USTF0",1745969735184,28.9594,145.83,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969735583,28.9594,145.83,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969735983,6.8575,145.79,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969736187,28.9594,145.83,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969736483,6.8573,145.8,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969736786,6.8573,145.8,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969736984,28.9594,145.83,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969737289,6.8573,145.8,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969738488,6.8576,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969742294,6.8576,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745969742596,6.8567,145.81,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969742895,7.41164976,145.81,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969743400,7.41164976,145.81,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745969743695,6.8572,145.8,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745969744494,14.26834976,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745969745096,6.857,145.8,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745969745596,6.857,145.8,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969746294,6.857,145.8,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745969747898,14.26834976,145.81,145.78,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1745969748199,7.41164976,145.81,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1745969748397,6.8572,145.8,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969748798,14.26834976,145.81,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969749196,14.26834976,145.81,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745969750302,14.26834976,145.81,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1745969751302,14.26834976,145.81,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1745969751600,14.26834976,145.81,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969751799,14.26834976,145.81,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745969751999,14.26834976,145.81,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969752399,14.26834976,145.81,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745969752601,14.26834976,145.81,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969753199,14.26834976,145.81,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1745969753897,14.26834976,145.81,145.79,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745969754098,6.8569,145.8,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969754400,6.8569,145.8,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969756001,6.8569,145.8,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1745969756604,14.26834976,145.81,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745969757902,7.41164976,145.81,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969758299,28.9594,145.83,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969758504,6.8562,145.82,145.75,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745969758805,28.9594,145.83,145.75,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1745969759007,28.9594,145.83,145.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745969759811,6.8568,145.81,145.79,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1745969760507,7.41164976,145.81,145.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745969761208,6.8572,145.8,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1745969761502,6.8572,145.8,145.76,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1745969762108,6.8575,145.79,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745969762308,7.41164976,145.81,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969762710,7.41164976,145.81,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969763212,6.8576,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969763411,7.41164976,145.81,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969764110,6.8577,145.79,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1745969764413,6.8579,145.78,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1745969764912,6.8579,145.78,145.74,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745969765113,6.8579,145.78,145.75,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1745969765614,7.41164976,145.78,145.74,31.6595]
["bitfinex-derivatives","SOLF0:USTF0",1745969765810,7.41164976,145.78,145.71,28.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745969766015,6.8592,145.76,145.71,28.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745969766512,6.8592,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969766708,6.8592,145.76,145.71,28.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745969766913,6.8592,145.76,145.73,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745969767113,6.8592,145.76,145.71,28.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745969767418,6.8592,145.76,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1745969769519,6.8593,145.75,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745969769718,7.41164976,145.78,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745969769917,6.8591,145.76,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745969770814,6.8591,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1745969775218,6.8591,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969775421,6.8598,145.74,145.71,28.7961]
["bitfinex-derivatives","SOLF0:USTF0",1745969775620,11.55444976,145.78,145.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969776222,11.55444976,145.78,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745969776419,11.55444976,145.78,145.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969776621,6.8587,145.77,145.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969776821,6.8587,145.77,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745969777623,6.8589,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1745969777919,6.8589,145.76,145.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969778525,6.8589,145.76,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1745969780226,6.8594,145.75,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969783025,6.86,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745969783220,9.41844976,145.78,145.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969783420,11.50814976,145.78,145.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969783624,11.50814976,145.78,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745969783625,7.41164976,145.75,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745969783826,32.11164976,145.75,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969784226,6.8603,145.73,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1745969784431,6.8603,145.73,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969784624,24.7,145.75,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969784825,6.8591,145.76,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1745969785425,6.8594,145.75,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969785828,6.8601,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745969786329,6.8595,145.75,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745969787826,6.8599,145.74,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1745969788431,6.8595,145.75,145.73,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1745969788630,36.20814976,145.78,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969789128,36.20814976,145.78,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969789529,6.8591,145.76,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969789928,36.20814976,145.78,145.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1745969790431,36.20814976,145.78,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745969791829,6.8598,145.74,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1745969792128,34.11844976,145.78,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1745969793230,34.11844976,145.78,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969793432,2.0661,145.77,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969793740,6.86,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745969797335,6.8603,145.73,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745969799837,7.41164976,145.75,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969800839,6.861,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745969801041,7.41164976,145.75,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969801541,6.8616,145.71,145.68,31.5624]
["bitfinex-derivatives","SOLF0:USTF0",1745969802045,24.7,145.74,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969802233,6.8621,145.69,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969802436,24.7,145.74,145.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969803141,24.7,145.74,145.68,31.5625]
["bitfinex-derivatives","SOLF0:USTF0",1745969803537,24.7,145.74,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745969804248,6.8613,145.71,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745969805448,6.8613,145.71,145.66,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745969805449,6.8613,145.71,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745969805843,6.861,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745969807949,6.861,145.72,145.66,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745969807950,6.861,145.72,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745969808245,6.861,145.72,145.66,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1745969808445,6.861,145.72,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745969809151,6.861,145.72,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745969811349,6.8619,145.7,145.66,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745969811643,2.038,145.73,145.66,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745969811848,7.41164976,145.72,145.66,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745969812251,6.8619,145.7,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1745969813049,6.8614,145.71,145.69,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1745969815050,14.27254976,145.72,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745969815251,2.038,145.73,145.66,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745969815551,2.038,145.73,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745969815851,31.56,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1745969817951,31.56,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1745969818254,31.56,145.74,145.66,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745969818551,6.8603,145.73,145.66,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745969819453,6.8603,145.73,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1745969820859,7.41164976,145.72,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745969821459,6.8614,145.71,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745969824362,6.8614,145.71,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745969824565,6.8619,145.7,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745969824759,7.41164976,145.72,145.66,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1745969824954,6.862,145.7,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745969825561,6.862,145.7,145.68,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1745969825761,7.41164976,145.72,145.65,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745969825964,7.41164976,145.69,145.62,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745969826166,7.41164976,145.69,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1745969826464,6.8629,145.68,145.62,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745969826662,7.41164976,145.69,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1745969827063,6.8627,145.68,145.62,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745969827260,6.8627,145.68,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745969828265,6.8631,145.67,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745969829372,6.8628,145.68,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1745969829864,24.68,145.7,145.62,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745969830663,31.5421,145.7,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1745969830869,31.5421,145.7,145.62,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745969831266,31.5421,145.7,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745969831469,31.5421,145.7,145.62,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745969832270,6.8622,145.69,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1745969834665,31.5419,145.7,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1745969834865,7.41164976,145.72,145.62,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745969835271,6.8614,145.71,145.62,28.6938]
["bitfinex-derivatives","SOLF0:USTF0",1745969836268,6.8614,145.71,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745969837274,6.8617,145.7,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745969837677,7.41164976,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745969838474,6.8614,145.71,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1745969839368,14.27254976,145.72,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745969839570,14.27254976,145.72,145.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969839875,6.8612,145.71,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745969841168,6.8612,145.71,145.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969841877,14.27254976,145.72,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1745969842879,6.8612,145.71,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745969845482,4.7483489,145.7,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745969851680,24.68,145.73,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1745969851884,4.7483489,145.71,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1745969853080,4.7483489,145.71,145.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969853284,4.7483489,145.69,145.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969854091,4.7483489,145.69,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1745969855982,543.36,145.8,145.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745969856187,4.7483489,145.75,145.69,4.7483489]
["bitfinex-derivatives","SOLF0:USTF0",1745969856385,4.7483489,145.75,145.7,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745969856583,4.7483489,145.76,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745969857487,6.8581,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1745969857986,6.8581,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745969858188,16.34985084,145.79,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745969858686,14.27095084,145.79,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745969860185,14.27095084,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745969860686,14.27095084,145.79,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1745969862287,14.27095084,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745969864090,14.27095084,145.79,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1745969865292,14.27095084,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1745969866589,7.41335084,145.79,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1745969866793,1.9434,145.82,145.74,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745969866995,26.6335,145.83,145.75,26.7478]
["bitfinex-derivatives","SOLF0:USTF0",1745969867294,26.6335,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745969869695,1.9735,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745969869993,8.8292,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745969870898,8.8293,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745969872397,8.8293,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745969872899,8.8293,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745969875199,8.8293,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745969876905,6.8552,145.84,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745969877401,6.8549,145.85,145.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969878002,6.8549,145.85,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1745969879201,6.8549,145.85,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1745969879401,6.8549,145.85,145.79,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969879801,6.8549,145.85,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1745969880402,6.8549,145.85,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745969880798,33.4608,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745969881095,2.0406,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745969881301,14.26685084,145.88,145.8,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745969881602,6.8535,145.88,145.8,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1745969881802,6.8535,145.88,145.8,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745969882000,6.8537,145.87,145.8,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1745969882797,26.6491,145.91,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745969883104,7.41335084,145.9,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745969883497,7.41335084,145.9,145.83,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969883697,7.41335084,145.87,145.8,26.6376]
["bitfinex-derivatives","SOLF0:USTF0",1745969883905,7.41335084,145.84,145.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969884097,6.8563,145.82,145.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969884705,6.8558,145.83,145.8,31.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745969884899,7.41335084,145.84,145.8,31.4766]
["bitfinex-derivatives","SOLF0:USTF0",1745969884900,32.03335084,145.87,145.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969885499,6.855,145.85,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1745969886499,6.8544,145.86,145.83,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1745969886797,32.03335084,145.87,145.8,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969887003,32.03335084,145.9,145.84,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745969887301,6.8539,145.87,145.84,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745969887503,32.03335084,145.9,145.81,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745969887803,6.8537,145.87,145.81,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1745969888305,6.8537,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1745969890104,6.8533,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745969890607,6.8533,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969890807,6.8537,145.87,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969891308,6.8534,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969891506,7.41335084,145.9,145.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969892101,6.8527,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745969894512,6.8533,145.88,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745969894711,7.41335084,145.9,145.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969895406,7.41335084,145.9,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1745969895607,36.14505084,145.93,145.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969896010,6.8532,145.88,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745969896812,6.853,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1745969897016,6.853,145.89,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745969897412,36.14505084,145.93,145.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969897614,7.41335084,145.9,145.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969898118,6.8544,145.86,145.84,31.475]
["bitfinex-derivatives","SOLF0:USTF0",1745969898417,7.41335084,145.9,145.84,31.475]
["bitfinex-derivatives","SOLF0:USTF0",1745969898812,6.8539,145.87,145.84,31.475]
["bitfinex-derivatives","SOLF0:USTF0",1745969899317,7.41335084,145.9,145.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969899520,6.8536,145.88,145.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969900120,6.8537,145.87,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969902421,6.8533,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969903020,6.8536,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969904120,6.8537,145.87,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969904922,6.8534,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969906226,6.8534,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969906417,6.8534,145.88,145.84,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1745969906822,6.8534,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969907424,6.8537,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969907727,7.41335084,145.9,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969908226,6.8534,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1745969909827,6.8534,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969911828,6.8537,145.87,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969912029,7.41335084,145.9,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745969912730,6.8534,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745969915228,6.8534,145.88,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1745969916530,6.8534,145.88,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1745969917027,1.19335425,145.94,145.86,542.82]
["bitfinex-derivatives","SOLF0:USTF0",1745969917333,7.41335084,145.96,145.87,28.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745969917527,7.41335084,145.96,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745969917727,4.0652,145.95,145.87,28.4807]
["bitfinex-derivatives","SOLF0:USTF0",1745969918127,10.9154,145.95,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745969918435,8.9411,145.95,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745969919531,8.9411,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745969919732,6.8504,145.94,145.87,26.5306]
["bitfinex-derivatives","SOLF0:USTF0",1745969920031,8.8937,145.94,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1745969921732,8.8937,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745969923829,33.5209,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745969924537,33.5209,145.95,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745969926836,33.5209,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745969927238,6.8505,145.94,145.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745969927639,6.8505,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745969928540,26.6709,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745969928541,33.521,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1745969929741,33.521,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745969930341,33.521,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745969932241,26.6709,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745969932542,26.6709,145.95,145.87,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1745969932742,7.41335084,145.96,145.88,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1745969932944,7.41335084,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745969933334,2.1427,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745969933539,2.1427,145.97,145.88,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1745969934144,2.1427,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745969934444,2.1427,145.97,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969934638,8.9919,145.97,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969935544,8.9919,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745969935746,28.7571,146.01,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969935944,26.7011,146.01,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969936246,33.5484,146.01,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969936442,7.41335084,146.02,145.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969936746,2.086,146.05,145.93,7.41335084]
["bitfinex-derivatives","SOLF0:USTF0",1745969936945,24.05040177,146.06,145.96,7.41335084]
["bitfinex-derivatives","SOLF0:USTF0",1745969937148,24.05040177,146.06,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745969937947,24.05040177,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1745969938146,24.05040177,146.07,146.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969938347,30.89490177,146.07,146.02,31.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745969938548,24.05040177,146.07,146.02,31.4064]
["bitfinex-derivatives","SOLF0:USTF0",1745969939544,24.05040177,146.07,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1745969939752,24.05040177,146.07,146.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969939950,24.05040177,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745969940150,24.05040177,146.07,146.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969941046,6.8455,146.05,146.02,31.4066]
["bitfinex-derivatives","SOLF0:USTF0",1745969941752,6.8455,146.05,146.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969941951,7.41335084,146.08,146.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969941952,6.8457,146.04,146.02,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1745969942148,24.54,146.08,146.0,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1745969942348,7.41335084,146.05,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969942654,6.847,146.02,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969943049,6.8471,146.01,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969943747,7.41335084,146.05,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969943957,11.42455084,146.07,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969944350,6.8462,146.03,146.0,31.3874]
["bitfinex-derivatives","SOLF0:USTF0",1745969944544,11.42455084,146.07,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969944748,6.8469,146.02,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969945254,11.42455084,146.07,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969945553,4.0112,146.07,146.0,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969945852,6.8471,146.01,145.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969946053,6.8471,146.01,145.97,31.3887]
["bitfinex-derivatives","SOLF0:USTF0",1745969946656,6.8471,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745969949556,6.8478,146.0,145.97,31.3888]
["bitfinex-derivatives","SOLF0:USTF0",1745969950057,24.54,146.04,145.97,31.3889]
["bitfinex-derivatives","SOLF0:USTF0",1745969950257,24.54,146.04,145.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969950656,24.54,146.04,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745969950959,6.8468,146.02,145.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969951358,24.54,146.04,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745969951758,6.8464,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745969952858,6.8466,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745969953155,24.54,146.04,145.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969953661,6.847,146.02,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745969954954,24.54,146.04,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745969954955,6.8471,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745969955162,24.54,146.04,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745969955460,6.8472,146.01,145.98,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1745969955657,24.54,146.04,145.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969955856,11.81739723,146.02,145.93,26.5504]
["bitfinex-derivatives","SOLF0:USTF0",1745969956057,11.81739723,145.99,145.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969956758,11.81739723,145.99,145.93,31.3908]
["bitfinex-derivatives","SOLF0:USTF0",1745969957160,11.81739723,145.99,145.93,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969957864,11.81739723,145.99,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745969958159,11.81739723,145.96,145.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969958865,6.8516,145.92,145.89,31.3925]
["bitfinex-derivatives","SOLF0:USTF0",1745969959361,6.8516,145.92,145.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969959666,27.6,146.0,145.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969960163,6.8501,145.95,145.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969960558,6.8501,145.95,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1745969960865,6.8501,145.95,145.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969961062,6.8496,145.96,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745969962467,6.8491,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745969962864,11.81739723,145.98,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745969964666,11.81739723,145.98,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745969964866,6.8492,145.97,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745969966566,6.8497,145.96,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745969966869,6.8497,145.96,145.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969967064,6.85,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745969968069,27.6,146.0,145.89,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1745969968669,6.8498,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1745969969368,6.8498,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745969974969,6.85,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745969975161,27.6,146.0,145.88,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1745969975362,11.81739723,145.98,145.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745969975571,7.39599376,145.96,145.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745969976170,6.8499,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1745969978272,14.24559376,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1745969981675,14.24559376,145.96,145.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745969982174,14.24559376,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745969982576,6.85,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745969985174,14.24569376,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745969987281,6.8499,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745969987780,14.24559376,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745969988181,14.24559376,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745969989977,14.24559376,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745969990282,14.24559376,145.96,145.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745969990781,6.85,145.95,145.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745969991282,7.39599376,145.96,145.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745969991480,11.45469376,146.01,145.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1745969991685,2.0642,146.01,145.89,34.99599376]
["bitfinex-derivatives","SOLF0:USTF0",1745969991983,6.8473,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745969992186,7.39599376,146.02,145.95,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745969992586,14.24299376,146.02,145.96,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745969993084,14.24299376,146.02,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1745969993290,14.24299376,146.02,145.96,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1745969993584,6.8474,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745969994587,6.8476,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745969996186,6.8473,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745969998188,6.8473,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1745969999890,6.8473,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1745970001492,7.39599376,146.02,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970002092,6.8482,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970002688,6.8482,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1745970003298,6.8482,145.99,145.96,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1745970003597,6.8482,145.99,145.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1745970003794,6.8482,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745970003992,6.8486,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1745970004598,7.39599376,145.99,145.94,33.8101]
["bitfinex-derivatives","SOLF0:USTF0",1745970004895,7.39599376,145.99,145.92,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745970005085,6.8504,145.94,145.92,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745970005289,34.35599376,145.99,145.92,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745970005594,6.8501,145.95,145.92,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1745970005995,6.8501,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1745970006299,7.39599376,146.01,145.92,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745970006497,9.53669376,146.01,145.92,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745970006699,7.39599376,145.98,145.92,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745970007698,7.39599376,145.98,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745970008597,6.8496,145.96,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1745970009899,6.8496,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1745970010095,6.85,145.95,145.92,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1745970010399,6.85,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745970010800,6.8506,145.94,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745970011705,6.8501,145.95,145.92,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1745970012801,6.8505,145.94,145.91,33.8116]
["bitfinex-derivatives","SOLF0:USTF0",1745970013205,6.8521,145.91,145.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745970013404,7.39599376,145.95,145.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745970013805,7.39599376,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745970014806,14.24609376,145.95,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1745970015007,7.39599376,145.95,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745970015409,7.39599376,145.95,145.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745970015609,7.39599376,145.95,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1745970015799,7.39599376,145.95,145.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745970016108,6.8506,145.94,145.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745970016409,6.8506,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745970016707,6.8509,145.93,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1745970017610,6.8515,145.92,145.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745970018108,6.8515,145.92,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745970020305,6.8518,145.91,145.89,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1745970020605,7.39599376,145.95,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745970020810,6.8513,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745970021507,6.8513,145.92,145.88,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1745970021710,6.8513,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745970022411,6.8518,145.91,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745970022708,7.39599376,145.95,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745970022907,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745970024314,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745970025511,6.8515,145.92,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1745970031419,6.8515,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745970031918,7.39599376,145.92,145.85,544.2551]
["bitfinex-derivatives","SOLF0:USTF0",1745970032218,7.39599376,145.92,145.85,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1745970032419,6.8519,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745970033123,33.69599376,145.9,145.8,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1745970033323,7.39599376,145.86,145.8,28.4152]
["bitfinex-derivatives","SOLF0:USTF0",1745970033621,6.8559,145.83,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745970033914,7.39599376,145.86,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745970034122,6.8563,145.82,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745970034923,6.8565,145.81,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745970035719,7.39599376,145.83,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745970036023,6.8562,145.82,145.8,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1745970036924,14.25169376,145.83,145.8,33.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745970037530,6.8561,145.82,145.8,33.1567]
["bitfinex-derivatives","SOLF0:USTF0",1745970037927,6.8561,145.82,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745970040828,14.25169376,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745970043628,14.25169376,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1745970045124,14.25169376,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745970045928,14.25169376,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745970048133,7.39599376,145.83,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745970048530,7.39599376,145.83,145.78,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745970048830,14.25159376,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745970052825,7.39599376,145.86,145.78,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1745970053032,7.39599376,145.86,145.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970053534,7.39599376,145.86,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1745970057739,7.39599376,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1745970057939,7.39599376,145.86,145.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970058334,7.39599376,145.86,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745970059240,7.39599376,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745970059438,14.25189376,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745970059643,7.39599376,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745970060039,6.856,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745970060341,7.39599376,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745970060537,14.25189376,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745970060841,7.39599376,145.83,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745970061543,6.8561,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1745970061841,7.39599376,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745970062743,14.25179376,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745970063244,14.25179376,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1745970064245,14.25179376,145.83,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1745970064646,14.25179376,145.83,145.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970066245,14.25179376,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1745970073650,7.39599376,145.83,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745970076043,7.39599376,145.83,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745970076653,14.25159376,145.83,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1745970080657,7.39599376,145.83,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745970081454,32.5545,145.86,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745970081659,4.74013069,145.83,145.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970082259,4.74013069,145.83,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1745970084262,4.74013069,145.85,145.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970084561,4.74013069,145.85,145.8,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745970085064,4.74013069,145.85,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745970087466,14.25768464,145.87,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1745970087964,14.25768464,145.87,145.8,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1745970087965,14.25768464,145.87,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1745970088868,14.25768464,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745970089166,6.8543,145.86,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1745970092463,14.25768464,145.87,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1745970092870,7.40378464,145.91,145.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745970093068,6.8526,145.9,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745970093570,6.8526,145.9,145.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745970093775,6.8526,145.9,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745970094369,14.25578464,145.91,145.88,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1745970094575,7.40378464,145.91,145.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745970094964,7.40378464,145.91,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745970095475,18.26058464,145.94,145.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745970095674,18.26058464,145.94,145.86,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745970097373,6.851,145.93,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745970098073,18.26058464,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1745970098670,6.8512,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970099577,6.8514,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970099777,11.40998464,145.94,145.91,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1745970100167,6.851,145.93,145.86,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745970100374,11.40998464,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970100676,6.8509,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970101075,11.40998464,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970101274,6.8509,145.93,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970101777,11.40998464,145.94,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970103275,6.8513,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970106280,6.851,145.93,145.86,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745970106680,11.40998464,145.94,145.86,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745970106979,6.8516,145.92,145.86,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745970107582,6.8516,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970110275,11.40998464,145.94,145.86,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1745970110481,7.40378464,145.91,145.85,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1745970110678,7.40378464,145.91,145.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745970111181,6.8527,145.89,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745970111388,7.40378464,145.91,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1745970112083,6.8525,145.9,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745970112878,6.8525,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745970113289,6.8525,145.9,145.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745970113979,6.8525,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1745970116588,6.8525,145.9,145.87,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1745970117187,6.8525,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745970117387,6.8527,145.89,145.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745970117687,6.8527,145.89,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745970118488,6.8525,145.9,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1745970119287,7.40378464,145.91,145.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745970119484,6.8527,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745970119785,7.40378464,145.91,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745970120489,6.8529,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745970121188,6.8525,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1745970121392,6.8525,145.9,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1745970122190,6.8527,145.89,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1745970122691,7.40378464,145.91,145.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745970125291,7.40378464,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745970125491,4.73529479,145.9,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745970127592,14.2504866,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745970128093,6.8521,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1745970129396,14.2504866,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1745970131702,7.3989866,145.92,145.85,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1745970132204,14.2505866,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970133096,7.3989866,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1745970133304,7.3989866,145.96,145.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745970134401,7.3989866,145.96,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745970135004,27.1253,145.99,145.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745970135005,32.5189866,145.99,145.9,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1745970135505,32.5189866,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970135506,39.3674866,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970135701,32.5189866,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970136304,6.8486,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970136999,39.3672866,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970137811,14.2472866,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970139311,6.8485,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1745970139512,7.3989866,145.99,145.92,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745970139912,6.8492,145.97,145.92,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745970140811,6.8494,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745970141312,7.3989866,145.99,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745970141313,6.8492,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745970142211,6.8494,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1745970142412,7.3989866,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745970142711,6.8494,145.97,145.92,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745970143013,7.3989866,145.99,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745970143408,6.8494,145.97,145.94,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1745970144107,6.8494,145.97,145.92,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745970144714,6.8494,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745970144909,6.8495,145.96,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745970145313,6.8492,145.97,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745970146915,6.8492,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1745970147115,7.3989866,145.99,145.92,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745970147417,7.3989866,145.99,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1745970147816,7.3989866,145.99,145.92,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745970148117,32.5189866,146.02,145.92,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1745970148415,6.8464,146.03,145.93,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1745970148617,32.2989866,146.05,145.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970149013,6.846,146.04,145.94,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970149220,7.3989866,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745970149612,7.3989866,146.05,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745970150020,6.8459,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745970150215,7.3989866,146.05,146.0,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970150522,6.8477,146.0,145.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970150820,6.8477,146.0,145.97,31.7485]
["bitfinex-derivatives","SOLF0:USTF0",1745970151226,6.8477,146.0,145.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970151519,7.3989866,146.02,145.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970152420,6.8471,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745970152621,7.3989866,146.02,145.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970153027,7.3989866,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745970153422,14.2459866,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745970153925,7.3989866,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1745970154224,7.3989866,146.02,145.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970155125,6.8479,146.0,145.97,31.7489]
["bitfinex-derivatives","SOLF0:USTF0",1745970156327,7.3989866,146.02,145.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970156923,14.2458866,146.02,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1745970157829,14.2458866,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745970158023,14.7979732,146.02,145.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970158223,7.3989866,145.98,145.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970158428,7.3989866,145.98,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1745970158928,2.0239,146.01,145.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970159128,6.8478,146.0,145.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970159633,6.8478,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1745970159831,6.8478,146.0,145.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970160333,7.3989866,146.02,145.93,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970160625,7.3989866,146.02,145.94,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1745970160831,7.3989866,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745970161032,14.2459866,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1745970161634,14.2459866,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1745970163129,4.0256,146.06,145.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970163337,4.0256,146.06,145.98,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745970163736,6.8465,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1745970164238,6.8465,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1745970165338,6.8457,146.04,145.98,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745970166037,6.8454,146.05,145.98,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745970166237,4.0256,146.06,145.98,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745970166538,4.0256,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745970166736,6.8455,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1745970168343,4.0256,146.06,145.98,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1745970168536,4.0256,146.06,145.98,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745970169139,6.8452,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745970169741,6.8452,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745970169941,4.0256,146.06,145.98,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745970170336,4.0256,146.06,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745970170639,4.0256,146.06,145.98,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745970170942,6.8458,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1745970171442,6.8458,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1745970171641,4.0256,146.06,145.98,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745970171838,1.9784,146.06,145.98,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1745970172035,1.9784,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745970174043,8.8234,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1745970174945,8.8234,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745970175141,8.8234,146.06,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970175438,6.8445,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745970175645,24.9,146.08,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970175941,6.844,146.08,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970176540,6.844,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745970176740,6.844,146.08,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970177045,7.3989866,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745970177544,14.2423866,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1745970177842,7.3989866,146.09,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970178444,7.3989866,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1745970178745,7.3989866,146.09,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970179244,6.8443,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1745970179543,7.3989866,146.09,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970180043,6.845,146.06,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1745970180542,6.8454,146.05,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1745970181846,6.8457,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1745970182046,7.3989866,146.09,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970182347,6.8454,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1745970182847,6.8441,146.08,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970183046,7.3989866,146.1,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970183449,6.844,146.08,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970183648,7.3989866,146.1,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970184149,6.844,146.08,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1745970184449,7.3989866,146.1,146.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1745970184850,1.9614,146.11,146.02,13.6932]
["bitfinex-derivatives","SOLF0:USTF0",1745970185149,2.0562,146.12,146.03,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1745970185350,7.3989866,146.13,146.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745970185850,6.8426,146.11,146.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745970186051,7.3989866,146.13,146.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745970186452,6.8428,146.11,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1745970186951,7.3989866,146.1,146.03,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1745970187144,7.3989866,146.1,146.03,26.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745970187546,24.92,146.2,146.03,26.9822]
["bitfinex-derivatives","SOLF0:USTF0",1745970187743,7.3989866,146.16,146.04,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745970187948,7.3989866,146.16,146.05,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1745970188148,14.2380866,146.19,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1745970188546,14.2380866,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745970188755,7.3989866,146.19,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745970189256,7.3989866,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970189457,7.3989866,146.19,146.12,6.59102364]
["bitfinex-derivatives","SOLF0:USTF0",1745970189653,7.3989866,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745970189852,31.0168,146.2,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970190053,45.2539866,146.2,146.12,6.58767915]
["bitfinex-derivatives","SOLF0:USTF0",1745970190253,45.2539866,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745970190654,38.4157866,146.2,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970190952,31.0168,146.2,146.12,6.58461666]
["bitfinex-derivatives","SOLF0:USTF0",1745970191159,31.0168,146.2,146.13,6.58461666]
["bitfinex-derivatives","SOLF0:USTF0",1745970191359,6.8389,146.19,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1745970191658,6.8389,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970191858,6.8389,146.19,146.12,6.58209277]
["bitfinex-derivatives","SOLF0:USTF0",1745970192058,6.8389,146.19,146.13,6.58209277]
["bitfinex-derivatives","SOLF0:USTF0",1745970192256,6.8389,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970192456,6.8389,146.19,146.12,6.58208566]
["bitfinex-derivatives","SOLF0:USTF0",1745970192656,6.8389,146.19,146.13,6.58208566]
["bitfinex-derivatives","SOLF0:USTF0",1745970192857,6.8389,146.19,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970193057,37.8551,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1745970193961,6.8387,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745970194158,31.0168,146.2,146.11,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970194360,7.3989866,146.19,146.12,6.57703726]
["bitfinex-derivatives","SOLF0:USTF0",1745970194559,6.8394,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745970195361,14.2378866,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745970196761,14.2378866,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745970197265,7.3989866,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745970198761,7.3989866,146.19,146.11,26.8899]
["bitfinex-derivatives","SOLF0:USTF0",1745970198762,7.3989866,146.19,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1745970198964,32.3189866,146.23,146.15,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970200067,6.8373,146.22,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970200363,35.51530719,146.26,146.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970200555,36.3916866,146.26,146.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1745970200965,6.8367,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1745970201569,6.8367,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970201764,6.8369,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970202165,36.3916866,146.26,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970202463,36.3916866,146.26,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745970202464,7.3989866,146.23,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745970202767,6.8383,146.2,146.16,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970202961,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745970203162,7.3989866,146.29,146.17,7.3989866]
["bitfinex-derivatives","SOLF0:USTF0",1745970203356,11.5951866,146.31,146.18,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1745970203557,11.5951866,146.31,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745970203558,7.3989866,146.28,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745970203766,14.2335866,146.28,146.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970203966,7.3989866,146.28,146.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970204163,7.3989866,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745970204367,7.3989866,146.28,146.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970204566,7.3989866,146.28,146.2,6.5443932]
["bitfinex-derivatives","SOLF0:USTF0",1745970204768,7.3989866,146.28,146.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970204970,7.3989866,146.28,146.2,6.54557369]
["bitfinex-derivatives","SOLF0:USTF0",1745970205164,7.3989866,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745970205469,31.7342,146.29,146.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970205669,31.7342,146.29,146.2,6.5395489]
["bitfinex-derivatives","SOLF0:USTF0",1745970205865,31.7342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970206372,24.9,146.29,146.25,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1745970206563,24.9,146.29,146.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970206760,24.9,146.29,146.2,6.53186593]
["bitfinex-derivatives","SOLF0:USTF0",1745970206971,31.7342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970208163,31.7342,146.29,146.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970208367,31.7342,146.29,146.2,6.51959074]
["bitfinex-derivatives","SOLF0:USTF0",1745970208570,31.7342,146.29,146.19,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1745970208771,31.7342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970208971,24.9,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970209371,31.7342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970211773,24.9,146.29,146.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745970211970,14.2326866,146.3,146.23,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745970212372,7.3989866,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745970213376,14.2327866,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745970213874,7.3989866,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745970214179,11.0294,146.31,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1745970214371,11.0294,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745970215487,11.0294,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745970216177,6.8335,146.3,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745970216677,14.7979732,146.3,146.21,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970216980,7.3989866,146.26,146.18,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1745970217170,6.8375,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745970217369,4.0848,146.25,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745970217571,4.0848,146.25,146.18,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970217780,4.0848,146.25,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970217980,2.0462,146.24,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970218278,6.8389,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745970218478,4.0848,146.25,146.15,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970218873,4.0848,146.25,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970218874,6.8367,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970219481,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970219679,6.8369,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970219879,4.0848,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970220479,6.8365,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970220879,4.0848,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970221681,6.8366,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970222081,6.8366,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745970222380,10.9209,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745970223182,6.8363,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745970223882,10.9208,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970224677,4.0848,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970225184,10.9207,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970225581,4.0848,146.25,146.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1745970225782,26.9062,146.29,146.2,6.53255032]
["bitfinex-derivatives","SOLF0:USTF0",1745970225983,26.9062,146.29,146.2,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745970226183,6.8347,146.28,146.2,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1745970226683,6.8347,146.28,146.21,6.53156172]
["bitfinex-derivatives","SOLF0:USTF0",1745970226876,6.8347,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745970227385,31.6942,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970227887,6.8345,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970228184,24.86,146.29,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745970228383,6.8356,146.26,146.2,26.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745970228987,6.8356,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745970229888,6.8361,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745970230081,6.8361,146.25,146.2,26.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745970230283,6.8361,146.25,146.21,6.55090619]
["bitfinex-derivatives","SOLF0:USTF0",1745970230480,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970230681,6.8361,146.25,146.2,26.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745970230887,6.8356,146.26,146.21,6.55485388]
["bitfinex-derivatives","SOLF0:USTF0",1745970231182,26.8624,146.29,146.22,6.55485388]
["bitfinex-derivatives","SOLF0:USTF0",1745970231390,26.8624,146.29,146.2,26.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745970231583,26.8624,146.29,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970231984,26.8624,146.29,146.2,26.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745970232191,26.8624,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745970232589,24.86,146.29,146.2,26.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745970232788,24.86,146.29,146.21,6.56171203]
["bitfinex-derivatives","SOLF0:USTF0",1745970232988,24.86,146.29,146.22,6.56171203]
["bitfinex-derivatives","SOLF0:USTF0",1745970233194,31.6944,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970233690,6.8344,146.29,146.2,26.9437]
["bitfinex-derivatives","SOLF0:USTF0",1745970233891,6.8344,146.29,146.21,6.56166274]
["bitfinex-derivatives","SOLF0:USTF0",1745970234084,6.8344,146.29,146.22,6.56166274]
["bitfinex-derivatives","SOLF0:USTF0",1745970234287,6.8344,146.29,146.23,6.56166274]
["bitfinex-derivatives","SOLF0:USTF0",1745970234487,6.8345,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970234988,1.9435,146.31,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970235194,6.8343,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970237093,6.8345,146.28,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970238496,6.8345,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745970238794,1.9435,146.31,146.26,6.56680253]
["bitfinex-derivatives","SOLF0:USTF0",1745970238994,1.9435,146.31,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745970239197,1.9435,146.31,146.26,13.40205845]
["bitfinex-derivatives","SOLF0:USTF0",1745970239395,1.9435,146.31,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745970239591,7.36111517,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745970239796,6.8345,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745970240297,6.8338,146.3,146.27,13.40593015]
["bitfinex-derivatives","SOLF0:USTF0",1745970240498,1.9435,146.31,146.28,6.57123015]
["bitfinex-derivatives","SOLF0:USTF0",1745970240696,1.9435,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745970240897,1.9435,146.31,146.28,6.57327794]
["bitfinex-derivatives","SOLF0:USTF0",1745970241097,1.9435,146.31,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745970241300,6.8342,146.29,146.26,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1745970241597,6.8342,146.29,146.27,6.57465548]
["bitfinex-derivatives","SOLF0:USTF0",1745970241799,6.8342,146.29,146.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970241995,6.8342,146.29,146.25,6.57717125]
["bitfinex-derivatives","SOLF0:USTF0",1745970242196,6.8342,146.29,146.26,6.57717125]
["bitfinex-derivatives","SOLF0:USTF0",1745970242388,6.8342,146.29,146.27,6.57717125]
["bitfinex-derivatives","SOLF0:USTF0",1745970242592,6.8342,146.29,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1745970242795,6.8342,146.29,146.27,6.58066604]
["bitfinex-derivatives","SOLF0:USTF0",1745970243090,6.8342,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745970243297,6.8337,146.3,146.24,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970243498,6.8337,146.3,146.25,6.57867978]
["bitfinex-derivatives","SOLF0:USTF0",1745970243693,1.9435,146.31,146.26,6.57867978]
["bitfinex-derivatives","SOLF0:USTF0",1745970243899,24.84,146.35,146.27,6.57867978]
["bitfinex-derivatives","SOLF0:USTF0",1745970244198,24.84,146.35,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745970244402,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745970244996,24.84,146.35,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970245203,9.63633517,146.37,146.29,6.57956727]
["bitfinex-derivatives","SOLF0:USTF0",1745970245397,9.63633517,146.37,146.3,6.57956727]
["bitfinex-derivatives","SOLF0:USTF0",1745970245597,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970246004,6.8317,146.34,146.33,6.57500351]
["bitfinex-derivatives","SOLF0:USTF0",1745970246198,9.63633517,146.37,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1745970246394,9.63633517,146.37,146.31,6.57281662]
["bitfinex-derivatives","SOLF0:USTF0",1745970246700,6.8325,146.33,146.32,6.57281662]
["bitfinex-derivatives","SOLF0:USTF0",1745970247011,7.36111517,146.34,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970247302,6.8338,146.3,146.29,6.57548703]
["bitfinex-derivatives","SOLF0:USTF0",1745970247803,24.82,146.34,146.29,6.57548703]
["bitfinex-derivatives","SOLF0:USTF0",1745970248101,24.82,146.34,146.3,6.57548703]
["bitfinex-derivatives","SOLF0:USTF0",1745970248402,6.8328,146.32,146.31,6.57548703]
["bitfinex-derivatives","SOLF0:USTF0",1745970248702,6.8328,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745970249606,6.8324,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745970249806,24.82,146.34,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970250206,6.833,146.32,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745970250810,6.833,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745970251000,6.8323,146.33,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745970251205,6.8323,146.33,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970251407,24.82,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745970251905,6.8319,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745970252209,6.8319,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745970252610,6.8319,146.34,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970252910,6.8319,146.34,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745970253107,6.8319,146.34,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970253509,6.8319,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745970254813,25.07532,146.37,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970255008,0.25532,146.37,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970255414,6.8309,146.36,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745970255912,6.8312,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1745970257110,6.8312,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970258613,6.8312,146.35,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970259414,6.8312,146.35,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745970259609,6.8317,146.34,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745970261516,6.8317,146.34,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970261816,6.8317,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970262516,6.8314,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970262916,6.8314,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745970263112,6.8318,146.34,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970264217,6.8318,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745970264719,6.8314,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745970265014,6.8314,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745970265416,6.8309,146.36,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970266118,6.8312,146.35,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970266416,0.25532,146.37,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970266618,24.8,146.36,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745970266811,6.8329,146.32,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745970267017,24.8,146.36,146.29,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1745970267219,24.8,146.36,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970267421,1.9709,146.35,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970267921,1.9709,146.35,146.28,31.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745970268422,6.8334,146.31,146.28,31.6744]
["bitfinex-derivatives","SOLF0:USTF0",1745970269519,6.8334,146.31,146.29,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1745970269825,6.8334,146.31,146.28,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970270018,6.8334,146.31,146.28,31.6742]
["bitfinex-derivatives","SOLF0:USTF0",1745970271322,7.35785658,146.34,146.25,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1745970271517,7.35785658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970271821,14.19395658,146.25,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745970272022,7.35785658,146.25,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970272721,7.35785658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970273119,6.8352,146.27,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745970273323,7.35785658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970274222,7.35785658,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745970274924,14.19255658,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745970275224,7.35785658,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970275423,6.8351,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970275628,7.35785658,146.28,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745970275816,7.35785658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970276323,6.8355,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745970277824,7.35785658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970277825,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970278025,7.35785658,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970278530,14.19385658,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970278730,7.35785658,146.25,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970278930,14.19395658,146.25,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970279130,7.35785658,146.25,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970279431,14.19255658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970279628,7.35785658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970279933,7.35785658,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745970280131,14.19235658,146.28,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1745970280331,7.35785658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970280632,6.8352,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970280929,7.35785658,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970281332,6.835,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970286935,6.8354,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970287938,6.8351,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970290538,6.8351,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745970291736,6.8351,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970292836,6.8354,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970293038,7.35785658,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970293731,6.8352,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970293934,7.35785658,146.28,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970294138,6.8354,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970295240,6.8354,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970299642,6.8354,146.26,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970300141,6.8354,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970300642,6.8361,146.25,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970300936,6.8361,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745970301133,6.8361,146.25,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970302141,6.8361,146.25,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745970303043,6.8356,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745970303443,7.35785658,146.28,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745970303645,6.8358,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745970303837,7.35785658,146.28,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745970304036,7.35785658,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970304341,6.8356,146.26,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970304548,7.35785658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970304944,6.8366,146.24,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970305243,9.37295658,146.28,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970305447,6.8356,146.26,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970305745,9.37295658,146.28,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745970306043,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970308049,6.8356,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745970308446,6.8356,146.26,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970308648,6.8356,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745970309147,6.8356,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745970310048,6.8356,146.26,146.23,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1745970310451,6.8356,146.26,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970310649,6.8356,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745970310849,6.836,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745970311748,6.8366,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745970312149,7.35785658,146.25,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970312345,6.8375,146.22,146.2,31.6379]
["bitfinex-derivatives","SOLF0:USTF0",1745970312649,6.8375,146.22,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970312948,6.837,146.23,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1745970313850,6.837,146.23,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745970314854,6.8365,146.24,146.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970315156,32.15785658,146.25,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970315352,38.99395658,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745970315654,38.99395658,146.25,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970316250,24.8,146.25,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970316451,6.8356,146.26,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970318055,6.8356,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970318257,24.8,146.28,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970318757,6.8362,146.25,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970320257,6.8362,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745970320557,6.8362,146.25,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970320862,6.8362,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745970322261,6.8362,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970325363,6.8362,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970326762,6.8362,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970333171,6.8363,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745970333373,7.35785658,146.27,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970333671,7.35785658,146.24,146.2,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970333869,6.8371,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970334168,7.35785658,146.24,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970334469,7.35785658,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745970334770,7.35785658,146.24,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970335269,6.8375,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745970337367,6.8375,146.22,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970337368,6.837,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970337874,14.19445658,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745970338173,7.35785658,146.24,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970338571,6.8368,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745970339566,14.19435658,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1745970339767,7.35785658,146.24,146.18,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1745970341270,6.8368,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745970341466,7.35785658,146.24,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970341672,7.35785658,146.21,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970342372,6.8384,146.2,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970342672,7.35785658,146.21,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970343168,6.839,146.19,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970343568,6.839,146.19,146.16,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970343773,1.9771,146.23,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970344073,32.13785658,146.24,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970344873,6.838,146.21,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745970347778,6.838,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745970348578,6.838,146.21,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1745970348770,6.8383,146.2,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970349076,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1745970349275,32.13785658,146.24,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970349276,6.8392,146.18,146.16,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970349773,6.8389,146.19,146.16,31.6198]
["bitfinex-derivatives","SOLF0:USTF0",1745970350575,7.35785658,146.21,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745970351071,6.8403,146.16,146.13,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1745970351272,2.0251,146.2,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1745970351778,6.8395,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745970351977,2.0251,146.2,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970352475,6.8399,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745970353177,6.8399,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745970353879,7.35785658,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970354175,6.8408,146.15,146.12,31.6215]
["bitfinex-derivatives","SOLF0:USTF0",1745970354375,7.35785658,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970354773,7.35785658,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745970355276,6.8397,146.17,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1745970355477,7.35785658,146.18,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970355777,6.8408,146.15,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970355978,6.8408,146.15,146.12,31.6217]
["bitfinex-derivatives","SOLF0:USTF0",1745970357074,6.8408,146.15,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970357075,7.35785658,146.15,146.12,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970357376,7.35785658,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1745970357578,6.8411,146.14,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970357769,7.35785658,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970358172,14.19875658,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970358477,7.35785658,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970358876,14.19855658,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970359176,7.35785658,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970360071,14.19865658,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970360479,7.35785658,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970361279,14.19865658,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1745970361782,2.0624,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1745970362080,7.35785658,146.18,146.09,26.7629]
["bitfinex-derivatives","SOLF0:USTF0",1745970362272,7.35785658,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745970363281,6.8396,146.17,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1745970363574,7.35785658,146.18,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970363779,6.8407,146.15,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970363979,7.35785658,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745970364581,6.8398,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1745970364975,7.35785658,146.18,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970365180,26.8051,146.2,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970365681,6.8391,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1745970365875,6.8391,146.18,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970366177,6.8392,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745970366375,6.8392,146.18,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970366680,6.8392,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745970367989,6.8397,146.17,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745970372089,6.8401,146.16,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1745970372388,34.16295658,146.2,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970373389,6.8394,146.18,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970374389,6.8394,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970375892,6.8396,146.17,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1745970376190,34.16295658,146.2,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970376594,6.8394,146.18,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970377193,6.8394,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970377492,6.8396,146.17,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970377694,34.16295658,146.2,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970377992,2.1435,146.22,146.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970378193,32.13785658,146.23,146.14,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1745970378692,6.8373,146.22,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1745970379496,6.8373,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745970380399,7.35785658,146.23,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745970380905,6.8375,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1745970381200,6.8375,146.22,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1745970381403,6.8375,146.22,146.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970381599,7.35785658,146.25,146.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970381803,7.35785658,146.22,146.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970382201,7.35785658,146.22,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970383104,32.11785658,146.22,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970383404,2.0248,146.21,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970383606,6.8395,146.18,146.15,31.6001]
["bitfinex-derivatives","SOLF0:USTF0",1745970384406,6.8395,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1745970385002,6.8396,146.17,146.15,31.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745970385510,7.35785658,146.19,146.15,31.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745970385809,6.8395,146.18,146.15,31.6003]
["bitfinex-derivatives","SOLF0:USTF0",1745970386608,6.8395,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970387505,2.0248,146.21,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970387705,6.8389,146.19,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745970387905,6.8389,146.19,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970388202,6.8389,146.19,146.16,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1745970388409,24.76,146.22,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970388910,24.76,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1745970389210,24.76,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745970389513,6.8382,146.2,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745970389710,24.76,146.22,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745970390009,6.8382,146.2,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1745970390312,24.76,146.22,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970391012,6.8386,146.2,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970391210,24.76,146.22,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970391912,6.8382,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1745970392107,24.76,146.22,146.15,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970392411,6.8379,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1745970392916,6.837,146.23,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1745970393611,2.0373,146.24,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745970394000,2.0373,146.24,146.15,28.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745970394213,6.8373,146.22,146.2,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1745970394414,6.8373,146.22,146.15,28.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745970394613,2.0373,146.24,146.15,28.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745970394814,6.8379,146.21,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745970396314,6.8375,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1745970397017,6.8379,146.21,146.15,28.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745970397415,6.8375,146.22,146.15,28.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745970397816,2.0373,146.24,146.15,28.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745970398007,24.74,146.25,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970398817,6.8371,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970399016,24.74,146.25,146.15,28.9555]
["bitfinex-derivatives","SOLF0:USTF0",1745970400218,6.837,146.23,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745970400716,6.837,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1745970401318,6.837,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1745970402817,4.0778,146.27,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970403019,1.9816,146.27,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970403218,24.74,146.28,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970403613,6.8356,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970405719,6.8351,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745970406115,6.8351,146.27,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970406617,6.8351,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745970406924,6.8355,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1745970407121,24.74,146.28,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970407320,24.74,146.28,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745970407821,6.8357,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745970408323,6.8359,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745970408719,24.74,146.28,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745970409026,6.8357,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745970409224,24.74,146.28,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970409722,6.8356,146.26,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970411225,6.8356,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745970411524,6.836,146.25,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745970411819,24.74,146.28,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745970412220,6.8357,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1745970412628,6.8357,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970412827,6.8352,146.27,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1745970413229,6.8352,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745970413527,6.8346,146.28,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745970413728,9.49985658,146.29,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745970414032,9.49985658,146.29,146.21,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745970414628,9.49985658,146.29,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1745970415430,9.49985658,146.29,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970415628,2.1084,146.28,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970415929,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970416323,6.8361,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970417128,6.8356,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970417531,2.1084,146.28,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970418329,6.8356,146.26,146.21,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1745970419128,6.8356,146.26,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745970419831,6.8359,146.25,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1745970421232,6.8363,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970421833,6.8361,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970422134,6.8361,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970422334,7.35785658,146.26,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970422635,6.8365,146.24,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970423236,6.8365,146.24,146.22,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1745970424337,6.836,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970424837,6.836,146.25,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970425338,6.836,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745970426739,6.8363,146.24,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745970427532,24.72,146.27,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745970427738,6.8361,146.25,146.22,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1745970431240,24.72,146.27,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970431636,34.20005658,146.3,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970431842,6.8347,146.28,146.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970432140,6.8347,146.28,146.2,28.9485]
["bitfinex-derivatives","SOLF0:USTF0",1745970432441,6.8347,146.28,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1745970433442,6.8347,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1745970434545,6.8341,146.29,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1745970434840,34.20005658,146.3,146.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970435341,6.8351,146.27,146.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970435751,34.20005658,146.3,146.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970436042,6.8356,146.26,146.24,31.556]
["bitfinex-derivatives","SOLF0:USTF0",1745970437244,6.8352,146.27,146.24,31.556]
["bitfinex-derivatives","SOLF0:USTF0",1745970437546,34.20005658,146.3,146.24,31.556]
["bitfinex-derivatives","SOLF0:USTF0",1745970438546,34.20005658,146.3,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745970438747,34.20005658,146.3,146.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970439747,34.20005658,146.3,146.24,31.5561]
["bitfinex-derivatives","SOLF0:USTF0",1745970440244,6.8358,146.25,146.24,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970440449,7.35785658,146.27,146.21,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970440639,7.35785658,146.27,146.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970440843,6.8367,146.24,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1745970441748,6.8358,146.26,146.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970441946,34.20005658,146.3,146.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970442152,7.35785658,146.27,146.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970442353,6.8362,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1745970442653,6.8362,146.25,146.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970443154,6.8362,146.25,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1745970444862,6.8362,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1745970445059,34.20005658,146.3,146.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970445661,6.8354,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970448463,6.8352,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970448663,34.20005658,146.3,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970448963,6.8353,146.27,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970449565,6.8354,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1745970450668,6.8351,146.27,146.25,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1745970452265,6.8347,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1745970452468,26.8422,146.3,146.21,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1745970452965,26.8422,146.3,146.22,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1745970453261,6.8342,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1745970456672,8.956,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745970456873,8.956,146.3,146.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970457172,2.1222,146.3,146.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970457872,6.834,146.29,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1745970458073,2.1222,146.3,146.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970458474,6.8337,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745970459572,7.35785658,146.31,146.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970460373,31.5329,146.32,146.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970460876,31.5329,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1745970461375,24.7,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745970461674,24.7,146.32,146.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970464275,6.8338,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745970464677,24.7,146.32,146.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970464976,6.8338,146.3,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1745970466275,6.8333,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1745970468076,2.109,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745970469279,8.9413,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745970470980,8.9413,146.33,146.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970471481,8.9413,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745970473382,2.109,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745970474681,8.9413,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745970474975,542.58968258,146.38,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745970475178,32.05785658,146.36,146.28,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970475581,0.2567,146.4,146.3,7.35785658]
["bitfinex-derivatives","SOLF0:USTF0",1745970475882,0.2567,146.4,146.31,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1745970476072,0.2567,146.4,146.33,7.35785658]
["bitfinex-derivatives","SOLF0:USTF0",1745970476680,0.2567,146.4,146.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970477281,0.2567,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745970477974,0.2567,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745970478282,0.2567,146.4,146.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970479180,24.68,146.39,146.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970481278,31.5097,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745970481484,0.2567,146.4,146.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970481879,24.9167,146.4,146.32,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970482379,24.9167,146.4,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745970483484,7.35785658,146.38,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1745970483785,7.35785658,146.38,146.29,28.9011]
["bitfinex-derivatives","SOLF0:USTF0",1745970484785,24.66,146.4,146.3,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745970485185,6.8298,146.38,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745970485389,24.66,146.4,146.3,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745970486690,31.4892,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745970487090,24.66,146.4,146.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970487290,6.8294,146.39,146.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970487584,24.66,146.4,146.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970487991,24.66,146.4,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1745970488189,24.66,146.4,146.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970488790,6.8298,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1745970491286,24.66,146.4,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745970491494,7.35785658,146.35,146.3,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1745970491990,6.8319,146.34,146.29,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1745970492395,14.18925658,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970496196,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745970496491,7.35785658,146.35,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970496689,6.8329,146.32,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745970497598,6.8329,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745970497898,32.01785658,146.36,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970498297,6.8319,146.34,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970498499,32.01785658,146.36,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970498797,32.01785658,146.36,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970498997,6.8314,146.35,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970499299,32.01785658,146.36,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970499498,6.8312,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745970500899,6.8316,146.34,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970501601,6.8316,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745970504798,32.01785658,146.36,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970505103,6.8314,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745970505808,7.35785658,146.39,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970505996,32.01785658,146.39,146.29,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1745970506305,6.83,146.38,146.35,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745970506803,6.83,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745970507100,6.8303,146.37,146.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970507503,6.8303,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745970507801,28.7602,146.42,146.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970508105,7.35785658,146.4,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1745970508305,7.35785658,146.4,146.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970508505,7.35785658,146.4,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745970508805,7.35785658,146.4,146.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970509005,7.35785658,146.4,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745970509305,6.831,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745970510701,6.8312,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745970510907,6.8312,146.35,146.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970510908,7.35785658,146.37,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970511205,9.36315658,146.37,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970511405,6.8316,146.35,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970512107,6.8316,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745970512407,6.8317,146.34,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970512707,6.8317,146.34,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745970512907,6.8317,146.34,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970513405,6.8313,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970514111,6.8313,146.35,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970514112,6.8313,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745970514608,6.8313,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745970514808,6.8317,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745970515104,6.8317,146.34,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970515808,9.36315658,146.37,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970516309,6.8315,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745970516911,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745970517111,6.8317,146.34,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970517510,6.8317,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745970518511,6.8317,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745970518807,6.8317,146.34,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970519212,6.8317,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745970519711,6.8317,146.34,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970520110,9.36315658,146.37,146.3,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1745970520611,6.8313,146.35,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745970521513,6.8313,146.35,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745970522121,6.8313,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745970525930,2.0311,146.41,146.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970526931,8.8596,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745970527324,7.35785658,146.44,146.34,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970527534,14.18505658,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745970527830,7.35785658,146.44,146.35,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745970528027,6.8277,146.43,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745970528431,6.8277,146.43,146.35,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745970528732,14.18485658,146.44,146.35,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1745970529431,7.35785658,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970529833,31.4867,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970530033,24.66,146.45,146.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970530722,31.4866,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745970530929,31.4866,146.45,146.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970531232,6.8266,146.45,146.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970531735,6.8266,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745970532334,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970532634,6.8263,146.46,146.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970532933,6.8263,146.46,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745970533530,6.8269,146.45,146.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970533833,32.27529658,146.47,146.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970534334,6.8267,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745970535336,6.8263,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745970537341,6.8266,146.45,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745970537736,6.8266,146.45,146.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970537934,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970538132,31.99785658,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970538335,31.99785658,146.47,146.38,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745970538936,6.8268,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970539731,6.842,146.54,146.37,7.35785658]
["bitfinex-derivatives","SOLF0:USTF0",1745970539937,7.35785658,146.53,146.4,7.35785658]
["bitfinex-derivatives","SOLF0:USTF0",1745970540132,7.35785658,146.53,146.41,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1745970540439,7.35785658,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745970540638,7.35785658,146.5,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970540832,6.8253,146.48,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970541235,1.9544,146.49,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970541537,8.7793,146.49,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970541738,1.9544,146.49,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970542337,1.9544,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745970542537,1.9544,146.49,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970542739,8.7791,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745970542940,8.7791,146.49,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970543136,1.9544,146.49,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970543941,1.9544,146.49,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745970544141,8.7791,146.49,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745970544341,1.9544,146.49,146.47,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1745970544842,1.9544,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745970545342,8.7791,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745970545646,8.7791,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745970546039,8.7791,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745970547838,1.9544,146.49,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970549146,1.9544,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970549744,1.9544,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745970550145,1.9544,146.49,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970550548,1.9544,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970551647,1.9544,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1745970551848,7.35785658,146.52,146.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745970552047,25.02091,146.54,146.42,26.7682]
["bitfinex-derivatives","SOLF0:USTF0",1745970552244,6.823,146.53,146.5,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1745970553547,6.823,146.53,146.47,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970553747,0.30091,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970554047,0.30091,146.54,146.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970554244,0.30091,146.54,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745970556651,6.8205,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745970558249,31.5402,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745970558449,31.5402,146.59,146.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970559958,18.32495658,146.6,146.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970560352,18.32485658,146.6,146.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970560855,11.50525658,146.6,146.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970561056,6.8202,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745970562158,6.8202,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1745970562558,6.8202,146.59,146.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970562759,6.8202,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970563362,6.8205,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970563752,11.50525658,146.6,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970563953,6.8203,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970565260,10.9672,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745970565558,4.1474,146.6,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745970566562,4.1474,146.6,146.49,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1745970566860,6.8217,146.56,146.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970567060,7.35785658,146.58,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745970567260,24.72,146.57,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745970567659,6.8221,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745970568461,6.8223,146.54,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745970568661,6.8223,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970568862,6.8223,146.54,146.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970569160,6.8221,146.55,146.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970569464,6.8221,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745970569662,6.8216,146.56,146.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970569862,6.8216,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745970570064,6.8216,146.56,146.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970570363,31.5412,146.57,146.54,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745970570868,31.5412,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745970571069,28.8674,146.6,146.5,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970571568,6.8201,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970572368,6.8205,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970573271,6.8202,146.59,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970575268,6.8205,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970576369,6.8205,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745970576571,6.8205,146.58,146.51,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1745970577674,6.8205,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745970577871,6.821,146.57,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745970578171,6.821,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970579270,6.821,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745970580472,6.8203,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1745970580769,0.34161,146.62,146.54,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970580970,7.16051,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745970581568,0.34161,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745970582271,7.16021,146.62,146.58,31.8402]
["bitfinex-derivatives","SOLF0:USTF0",1745970582470,7.16021,146.62,146.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970582875,7.16021,146.62,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745970583174,7.16021,146.62,146.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970583370,0.34161,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1745970583770,0.34161,146.62,146.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970583973,6.8189,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745970584875,7.35785658,146.66,146.58,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970585175,32.37785658,146.67,146.56,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1745970585376,36.43145658,146.67,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1745970585580,7.35785658,146.64,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970585875,6.8188,146.62,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745970586280,6.8188,146.62,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970586472,6.8183,146.63,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970586976,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745970587880,6.8186,146.62,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1745970588178,7.35785658,146.64,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970588480,6.8183,146.63,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1745970588680,6.8183,146.63,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970589179,6.8183,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745970589981,6.8183,146.63,146.61,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1745970590176,7.35785658,146.64,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970590476,7.35785658,146.64,146.61,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1745970590981,6.8184,146.63,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745970591183,7.35785658,146.64,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970591678,7.35785658,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745970592182,7.35785658,146.64,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1745970592579,29.0736,146.67,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970592781,6.8179,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745970594891,6.8182,146.63,146.6,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1745970595185,7.35785658,146.66,146.56,26.9718]
["bitfinex-derivatives","SOLF0:USTF0",1745970595688,6.8178,146.64,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1745970595877,24.02581794,146.73,146.62,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970596082,31.38367452,146.73,146.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970596282,7.71874658,146.7,146.67,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1745970596482,7.71874658,146.7,146.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970596679,0.36089,146.7,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970596882,7.35785658,146.69,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970597177,14.17355658,146.69,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970597386,14.17355658,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745970598691,6.8158,146.68,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745970598888,6.8158,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745970599187,6.8158,146.68,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970599391,14.17345658,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745970599890,7.35785658,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745970600591,6.8158,146.68,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1745970601483,6.8155,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1745970601680,7.71874658,146.7,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970601880,6.8163,146.67,146.64,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1745970602087,25.74,146.68,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970602487,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745970602889,25.74,146.68,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970603591,32.5561,146.68,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970604586,6.8164,146.67,146.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1745970604786,6.8164,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745970604987,8.7844,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745970605185,6.8168,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745970605394,1.968,146.67,146.59,565.84]
["bitfinex-derivatives","SOLF0:USTF0",1745970605589,1.968,146.67,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970605890,1.968,146.67,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745970606087,1.968,146.67,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970606289,6.8168,146.66,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970607091,6.8173,146.65,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970607488,6.8173,146.65,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745970607689,6.8173,146.65,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970608692,6.8177,146.64,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970608888,1.968,146.67,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745970609088,6.8174,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745970610093,6.817,146.66,146.63,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1745970611994,6.817,146.66,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745970612188,6.8173,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745970612390,1.968,146.67,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970612695,6.8172,146.66,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745970613191,1.968,146.67,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745970613894,6.8172,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745970614500,6.8172,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745970614895,6.8172,146.65,146.57,4.2837]
["bitfinex-derivatives","SOLF0:USTF0",1745970615092,7.35785658,146.65,146.57,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970615394,25.74,146.64,146.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970615694,6.8194,146.61,146.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970616498,6.8196,146.6,146.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970616694,6.8196,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1745970617000,25.74,146.64,146.55,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970617392,25.74,146.64,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745970617697,6.8184,146.63,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1745970617896,7.35785658,146.68,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970618196,6.8174,146.65,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970618897,6.8174,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1745970619097,27.8054,146.69,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970619400,27.8054,146.69,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745970619599,6.8163,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745970619896,6.8163,146.67,146.6,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745970620395,2.0654,146.69,146.6,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1745970620598,2.0654,146.69,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1745970621292,6.8159,146.68,146.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970621699,2.0654,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745970621898,6.8158,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745970622197,2.0654,146.69,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745970622599,6.8162,146.68,146.65,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1745970622800,6.8162,146.68,146.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970623098,6.8164,146.67,146.63,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970623393,6.8164,146.67,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1745970623699,2.0654,146.69,146.6,27.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745970624095,6.817,146.66,146.6,27.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745970624700,6.817,146.66,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1745970624994,6.817,146.66,146.6,27.8747]
["bitfinex-derivatives","SOLF0:USTF0",1745970625399,6.817,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1745970625995,6.8173,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745970626199,33.09785658,146.68,146.57,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1745970626498,33.09785658,146.68,146.52,560.4489]
["bitfinex-derivatives","SOLF0:USTF0",1745970626499,7.35785658,146.65,146.53,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745970626699,25.74,146.64,146.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970627599,6.819,146.62,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745970627899,25.74,146.64,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745970628099,25.74,146.64,146.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970628295,6.8184,146.63,146.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970628599,25.74,146.64,146.54,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970628802,25.74,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1745970629001,27.7842,146.67,146.59,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970629202,6.8173,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745970630602,6.8173,146.65,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745970630903,6.8177,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1745970631200,25.74,146.67,146.56,7.35785658]
["bitfinex-derivatives","SOLF0:USTF0",1745970631401,25.74,146.67,146.57,26.031]
["bitfinex-derivatives","SOLF0:USTF0",1745970631601,6.8174,146.65,146.57,26.031]
["bitfinex-derivatives","SOLF0:USTF0",1745970632102,6.8174,146.65,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1745970632605,6.8174,146.65,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1745970632799,25.74,146.67,146.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970633002,7.35785658,146.65,146.56,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970633197,6.8194,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745970634307,6.8195,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745970635107,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745970636305,6.8195,146.6,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745970636706,25.62,146.63,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745970637109,6.8193,146.61,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1745970639009,6.8193,146.61,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1745970639308,6.8193,146.61,146.55,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970639504,6.8196,146.6,146.55,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970639809,25.62,146.63,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745970640810,6.8196,146.6,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1745970641607,25.62,146.63,146.55,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970641909,25.62,146.63,146.53,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745970641910,7.35785658,146.59,146.53,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1745970642209,6.8222,146.55,146.52,32.4429]
["bitfinex-derivatives","SOLF0:USTF0",1745970642609,6.8222,146.55,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745970643012,32.97785658,146.59,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745970643213,1.9429,146.58,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745970643410,6.8217,146.56,146.52,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1745970643912,6.8217,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970645212,6.8217,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745970646013,6.8211,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745970648015,6.8214,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745970648914,6.8212,146.57,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745970649414,6.8212,146.57,146.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970649415,6.8212,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745970649916,6.8212,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970650316,8.7636,146.58,146.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970650518,8.7636,146.58,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745970651516,6.821,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1745970652114,6.821,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970652518,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970653318,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970653619,6.8211,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1745970654115,6.8211,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970655026,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970657923,6.8211,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970660826,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970661419,6.8219,146.55,146.5,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1745970661626,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745970662425,6.8216,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745970662922,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745970665026,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970665222,6.8224,146.54,146.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970665527,6.8224,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970665825,6.8224,146.54,146.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970666025,6.8228,146.53,146.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970666323,32.63785658,146.55,146.48,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970666825,32.63785658,146.55,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745970667025,34.62305658,146.55,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745970667325,6.8236,146.52,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745970667927,6.8236,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745970669428,6.823,146.53,146.45,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745970669826,34.62305658,146.55,146.45,565.32]
["bitfinex-derivatives","SOLF0:USTF0",1745970670136,6.8228,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970670421,6.8228,146.54,146.46,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745970671928,6.8228,146.54,146.46,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745970672126,6.8228,146.53,146.46,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1745970672727,6.8228,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970675729,32.63785658,146.55,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970676330,6.8224,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970676733,6.8235,146.52,146.46,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1745970677235,6.8235,146.52,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1745970682235,25.28,146.51,146.33,21.68337685]
["bitfinex-derivatives","SOLF0:USTF0",1745970682439,25.28,146.51,146.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745970682641,25.28,146.51,146.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970682939,25.28,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970683740,32.1038,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970683940,25.28,146.51,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970684341,6.8242,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970684939,6.8249,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970685341,6.8249,146.49,146.43,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970686636,6.8249,146.49,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745970687739,9.46295658,146.56,146.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970687944,34.74295658,146.56,146.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970688639,7.35785658,146.53,146.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970688840,7.35785658,146.53,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745970689344,6.8242,146.5,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745970690849,6.8249,146.49,146.47,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970691147,7.35785658,146.5,146.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970691648,7.35785658,146.5,146.42,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1745970692149,7.35785658,146.47,146.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970692350,32.35785658,146.47,146.41,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1745970692551,32.35785658,146.47,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745970693144,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745970693655,6.8273,146.44,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745970694853,32.35785658,146.47,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745970695554,6.8263,146.46,146.42,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1745970695854,6.8263,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970697456,6.8267,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745970697656,32.35785658,146.47,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970698158,6.8266,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970698956,6.8266,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970699659,14.18485658,146.44,146.41,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1745970700055,7.35785658,146.44,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970700658,7.35785658,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970702262,32.35785658,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745970702462,32.35785658,146.47,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970702762,6.8261,146.46,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970702962,32.35785658,146.47,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970703157,7.35785658,146.47,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970703362,7.35785658,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745970705062,14.18345658,146.47,146.44,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1745970706269,14.18345658,146.47,146.45,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1745970706567,14.18345658,146.47,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970706766,14.18345658,146.47,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745970707568,14.18345658,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1745970707762,6.8254,146.48,146.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970708165,6.8254,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745970709364,6.8254,146.48,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1745970709569,25.0,146.5,146.42,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1745970709765,25.0,146.5,146.43,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745970709967,31.8244,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1745970710764,31.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970710970,6.8247,146.49,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970711470,6.8247,146.49,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745970711663,6.8247,146.49,146.43,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745970712269,6.8247,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1745970712672,6.8247,146.49,146.43,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745970712867,6.8247,146.49,146.46,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745970713769,6.8247,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745970714069,31.8244,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1745970714369,25.0,146.5,146.43,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1745970714568,7.35785658,146.51,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745970715267,14.18175658,146.51,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745970720671,14.18175658,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745970721773,6.8243,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970721972,7.35785658,146.51,146.43,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1745970722672,6.8251,146.48,146.43,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1745970723370,6.8249,146.49,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1745970723869,7.35785658,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970724074,7.35785658,146.56,146.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970724272,7.35785658,146.56,146.47,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1745970726373,7.35785658,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745970729477,7.35785658,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970729880,7.35785658,146.56,146.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970730074,14.17835658,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745970730275,6.8205,146.58,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1745970730475,6.8205,146.58,146.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970731173,6.8205,146.58,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745970731370,7.68843658,146.59,146.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970731778,0.33058,146.59,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1745970732578,7.68843658,146.59,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1745970732878,7.68843658,146.59,146.56,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970733077,14.50873658,146.59,146.56,31.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745970733474,6.8205,146.58,146.56,31.6211]
["bitfinex-derivatives","SOLF0:USTF0",1745970733679,7.68843658,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745970734380,14.50873658,146.59,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1745970735376,7.68843658,146.59,146.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970735779,7.35785658,146.56,146.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970736077,7.35785658,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745970736379,14.17965658,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745970737380,7.35785658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970738882,7.35785658,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745970739581,7.35785658,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745970740387,7.35785658,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745970741380,7.35785658,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970742284,14.17925658,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970742479,7.35785658,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745970742981,14.17955658,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745970743280,7.35785658,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745970743476,7.35785658,146.56,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1745970744583,7.35785658,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745970746177,7.35785658,146.56,146.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970746377,7.35785658,146.53,146.5,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970746574,7.35785658,146.53,146.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970746880,7.35785658,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970747683,14.18085658,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970748187,7.35785658,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970749985,7.35785658,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745970750285,7.35785658,146.53,146.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970750688,7.35785658,146.53,146.44,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1745970750889,7.35785658,146.53,146.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970751488,6.8236,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745970752588,6.8237,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745970753385,7.35785658,146.53,146.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970753789,7.35785658,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745970759489,7.35785658,146.53,146.46,38.4518]
["bitfinex-derivatives","SOLF0:USTF0",1745970759694,14.18065658,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970760294,7.35785658,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970760795,14.18105658,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970760988,7.35785658,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745970761696,6.8233,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745970762596,14.18085658,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745970762896,7.35785658,146.53,146.46,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1745970763194,7.35785658,146.53,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745970770105,24.78,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970770106,32.13785658,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970770506,38.95955658,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970770805,38.95955658,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745970772000,38.95955658,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970774908,38.95955658,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745970775308,32.13785658,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970775505,32.13785658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970778609,38.95935658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970778810,32.13785658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970779308,38.95945658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970780608,32.13785658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970781407,32.13785658,146.56,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745970782110,6.8219,146.55,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1745970782410,32.13785658,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970782803,32.13785658,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745970783011,32.13785658,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970783409,7.35785658,146.53,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970783609,7.35785658,146.53,146.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970783808,6.8241,146.51,146.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970784111,6.8241,146.51,146.48,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1745970785612,6.8241,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1745970785912,6.8234,146.52,146.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970786301,7.35785658,146.53,146.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970786510,6.8224,146.54,146.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970786711,6.8224,146.54,146.51,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745970787010,6.8224,146.54,146.46,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970787410,6.8224,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745970788609,32.13785658,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745970789413,32.13785658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970789614,2.1218,146.58,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970789916,6.8209,146.57,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970790109,6.8209,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970791020,8.9424,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745970791813,2.1218,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745970792019,6.821,146.57,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1745970792519,2.1218,146.58,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970792713,7.35785658,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970793217,7.35785658,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970793619,14.17945658,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970794319,7.35785658,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970795719,7.35785658,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745970796015,7.35785658,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970796619,7.35785658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970799223,14.17945658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970800721,7.35785658,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970801826,7.35785658,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1745970803618,7.35785658,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970803822,7.35785658,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970804222,6.8221,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745970811922,14.17945658,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745970813124,6.8219,146.55,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1745970814025,6.8223,146.54,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745970814323,7.35785658,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970814628,6.8221,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1745970819530,14.17945658,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970820030,14.17945658,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970820427,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970820830,7.35785658,146.56,146.5,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1745970821026,7.35785658,146.53,146.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970822228,6.824,146.51,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1745970824034,6.8234,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1745970824531,6.8234,146.52,146.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970824735,6.8234,146.52,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745970826738,6.8234,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745970827236,14.18085658,146.53,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745970828437,32.11785658,146.55,146.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970828936,6.8224,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970836343,32.11785658,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970836842,6.8223,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970837246,32.11785658,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970837646,38.93995658,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970837947,32.11785658,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970838547,32.11785658,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970839445,7.35785658,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970839845,14.17975658,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970840542,7.35785658,146.55,146.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970840749,7.35785658,146.52,146.44,569.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745970840949,32.11785658,146.52,146.44,569.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745970841149,6.8249,146.49,146.44,569.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745970841348,32.11785658,146.52,146.44,569.2062]
["bitfinex-derivatives","SOLF0:USTF0",1745970841651,32.11785658,146.52,146.44,567.1141]
["bitfinex-derivatives","SOLF0:USTF0",1745970841947,6.8244,146.5,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1745970842148,6.8244,146.5,146.44,26.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745970842448,6.8244,146.5,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1745970842647,6.824,146.51,146.44,26.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745970843451,6.824,146.51,146.49,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1745970844646,1.18822023,146.56,146.44,26.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745970844647,32.11785658,146.55,146.44,26.7941]
["bitfinex-derivatives","SOLF0:USTF0",1745970844847,32.11785658,146.55,146.45,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1745970845149,6.8227,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970845844,6.823,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970846650,6.8224,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745970846944,32.11785658,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1745970847342,24.76,146.55,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970847545,36.28905658,146.58,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970847752,36.28905658,146.58,146.49,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745970848051,6.8214,146.56,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970848750,6.8214,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970848953,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970849251,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745970849450,6.8219,146.55,146.49,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1745970850251,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970853053,6.8216,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970853348,34.23965658,146.58,146.49,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1745970853554,32.11785658,146.58,146.49,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1745970853749,7.35785658,146.58,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1745970855153,7.35785658,146.58,146.5,26.7762]
["bitfinex-derivatives","SOLF0:USTF0",1745970855354,7.35785658,146.58,146.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970855556,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970855957,24.76,146.57,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970856858,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970857860,6.8228,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970858459,6.8228,146.53,146.5,31.584]
["bitfinex-derivatives","SOLF0:USTF0",1745970859461,6.8228,146.53,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1745970859865,6.8228,146.53,146.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970860064,24.76,146.57,146.5,31.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745970860266,7.35785658,146.55,146.5,31.5839]
["bitfinex-derivatives","SOLF0:USTF0",1745970860567,7.35785658,146.55,146.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970861264,6.8227,146.54,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970862166,6.8228,146.53,146.51,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1745970863768,6.8228,146.53,146.5,31.584]
["bitfinex-derivatives","SOLF0:USTF0",1745970864068,6.8228,146.53,146.5,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970864767,6.8228,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970867871,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970868371,6.8228,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970870073,6.8225,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970870272,7.35785658,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970870875,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970871375,7.35785658,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970871573,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970871874,7.35785658,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970872170,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970872375,7.35785658,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970873172,6.8224,146.54,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970873773,6.823,146.53,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1745970875375,7.35785658,146.55,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970875577,4.69323567,146.55,146.48,29.45323567]
["bitfinex-derivatives","SOLF0:USTF0",1745970876878,4.69323567,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1745970877678,11.51513567,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970878979,4.69323567,146.55,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970879278,4.69323567,146.53,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970879478,6.823,146.53,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970879978,7.3356223,146.56,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970879979,6.8233,146.52,146.5,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1745970880181,7.3356223,146.56,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970880580,6.823,146.53,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970881281,6.8226,146.54,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1745970882383,6.8226,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1745970882580,6.822,146.55,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970883480,14.1572223,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970885084,6.822,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745970885486,6.822,146.55,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970885687,14.1572223,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970888190,6.8219,146.55,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970890889,6.8219,146.55,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1745970891087,6.8219,146.55,146.48,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1745970892592,14.1571223,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970892893,6.8215,146.56,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1745970893395,31.5812,146.57,146.54,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1745970893595,31.5812,146.57,146.48,38.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745970894390,31.5812,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970894694,6.8215,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970894994,6.8215,146.56,146.48,38.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745970895296,31.5811,146.57,146.48,38.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745970895595,6.8211,146.57,146.48,38.4101]
["bitfinex-derivatives","SOLF0:USTF0",1745970896497,6.8214,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970897195,9.3361223,146.59,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970897196,6.8211,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970897397,9.3361223,146.59,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970898398,6.8215,146.56,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970898999,6.8212,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1745970899700,7.3356223,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745970900298,6.8206,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745970901600,11.51174815,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1745970901894,6.8212,146.57,146.52,29.43114815]
["bitfinex-derivatives","SOLF0:USTF0",1745970902098,4.69114815,146.56,146.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970903196,4.69114815,146.54,146.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970903601,7.33484993,146.56,146.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970903901,6.8227,146.54,146.52,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970904201,6.8227,146.54,146.52,31.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745970904901,6.8221,146.55,146.52,31.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745970906002,6.8224,146.54,146.52,31.5629]
["bitfinex-derivatives","SOLF0:USTF0",1745970906399,7.33484993,146.56,146.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970906600,32.05484993,146.56,146.49,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970907002,6.8233,146.52,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745970908005,32.05484993,146.56,146.5,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1745970908900,7.33484993,146.53,146.46,26.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745970909204,6.8244,146.5,146.46,26.7421]
["bitfinex-derivatives","SOLF0:USTF0",1745970909504,6.8246,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745970910000,7.33484993,146.53,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745970910295,6.8246,146.5,146.47,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1745970910495,7.33484993,146.5,146.46,31.5458]
["bitfinex-derivatives","SOLF0:USTF0",1745970910702,6.8253,146.48,146.46,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970911005,6.8253,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745970913007,6.8256,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1745970913209,7.33484993,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745970913507,6.8251,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745970913807,7.33484993,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1745970914204,7.33484993,146.5,146.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970916513,7.33484993,146.44,146.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970916813,7.33484993,146.41,146.33,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970917615,6.8278,146.43,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745970917816,32.05484993,146.44,146.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970918217,38.88204993,146.44,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745970918520,38.88204993,146.44,146.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970919014,32.05484993,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745970922219,38.88184993,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745970922519,32.05484993,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745970923620,38.88184993,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745970926425,6.8275,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745970926624,6.8275,146.43,146.4,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1745970926826,6.8275,146.43,146.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970928226,6.8275,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745970929225,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745970929821,6.8275,146.43,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745970930329,38.88204993,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1745970930729,38.88204993,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745970930730,32.05484993,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745970931022,7.33484993,146.46,146.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970931224,7.33484993,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745970931527,14.16094993,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745970932527,7.33484993,146.46,146.44,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1745970934634,14.16094993,146.46,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745970934934,14.16094993,146.46,146.38,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745970936634,6.8269,146.45,146.38,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745970937235,6.8269,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745970937537,14.16114993,146.46,146.38,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745970937829,14.16114993,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745970938332,6.8265,146.45,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1745970948338,14.16114993,146.46,146.38,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745970948639,7.33484993,146.46,146.38,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745970948839,14.16114993,146.46,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1745970949939,6.8266,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745970950139,6.8266,146.45,146.38,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745970950641,6.8266,146.45,146.42,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1745970950940,6.8266,146.45,146.38,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745970951842,6.8266,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745970952143,6.827,146.44,146.38,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1745970952436,7.33484993,146.46,146.38,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745970952637,6.8278,146.43,146.38,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745970952842,6.8278,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745970953440,6.8278,146.43,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745970953642,6.8271,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1745970954644,6.8268,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970957544,4.70061439,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970958648,4.70061439,146.44,146.38,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745970959049,4.70061439,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970960150,11.52761439,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970961049,6.8277,146.43,146.38,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1745970961250,4.70061439,146.41,146.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970961748,4.70061439,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745970964551,4.70061439,146.41,146.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970964752,4.70061439,146.39,146.37,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1745970965151,4.70061439,146.39,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745970966249,4.70061439,146.39,146.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970966451,4.70061439,146.35,146.34,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1745970966846,4.70061439,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745970967853,4.70061439,146.37,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745970970045,4.70061439,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745970979561,6.8286,146.41,146.32,8.83291439]
["bitfinex-derivatives","SOLF0:USTF0",1745970979758,4.99532439,146.45,146.39,4.70061439]
["bitfinex-derivatives","SOLF0:USTF0",1745970979960,4.99532439,146.45,146.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970980864,4.99532439,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745970981459,0.29471,146.45,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1745970985256,0.29471,146.45,146.4,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970985961,0.29471,146.45,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1745970986463,7.12141,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970987663,7.12141,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970988567,7.12141,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970989265,7.12141,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745970989868,7.12141,146.45,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970990068,6.827,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745970990365,7.34228815,146.43,146.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970990567,6.8282,146.42,146.37,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970990767,24.7,146.42,146.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970990969,6.8287,146.41,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745970991369,24.7,146.42,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745970991872,7.34228815,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745970992078,7.34228815,146.4,146.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970992773,7.34228815,146.4,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745970993275,6.8295,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745970993576,6.8295,146.39,146.37,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1745970993776,6.8295,146.39,146.34,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1745970994475,6.8295,146.39,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745970997577,6.8299,146.38,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1745970997777,7.34228815,146.4,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745970998781,6.8303,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1745971000683,7.34228815,146.37,146.31,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971000882,7.34228815,146.37,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971001276,6.8316,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745971002783,6.8316,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971003084,6.8316,146.35,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971003283,6.8316,146.35,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745971003784,7.34228815,146.34,146.32,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1745971004580,7.34228815,146.34,146.28,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1745971004785,7.34228815,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745971006287,7.34228815,146.34,146.32,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1745971006685,32.02228815,146.34,146.26,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1745971006883,7.34228815,146.31,146.28,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1745971007082,6.8335,146.3,146.26,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745971007283,7.34228815,146.31,146.26,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745971007589,7.34228815,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745971007887,14.17558815,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745971009192,7.34228815,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745971009990,7.34228815,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745971010493,7.34228815,146.31,146.26,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745971010790,7.34228815,146.31,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745971010992,7.34228815,146.31,146.26,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745971011186,7.34228815,146.31,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1745971012993,6.8325,146.33,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1745971013189,32.02228815,146.34,146.26,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1745971013391,32.02228815,146.34,146.26,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745971013895,38.85418815,146.34,146.26,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745971014495,38.85418815,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745971015095,38.85418815,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745971015291,6.8321,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745971015596,32.02228815,146.34,146.26,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745971015794,6.8324,146.33,146.26,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745971016188,32.02228815,146.34,146.26,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1745971016896,32.02228815,146.34,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1745971019496,32.02228815,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745971019899,38.85418815,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1745971022597,38.85418815,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745971022899,31.5119,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1745971023094,24.68,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745971023295,32.02228815,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745971023593,6.8314,146.35,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1745971024399,6.8308,146.36,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745971024589,32.02228815,146.37,146.29,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1745971024787,2.25055,146.39,146.29,38.3477]
["bitfinex-derivatives","SOLF0:USTF0",1745971024995,2.25055,146.39,146.3,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1745971025297,6.8298,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745971031205,0.27675,146.39,146.31,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1745971031806,38.85148815,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745971032203,32.02228815,146.4,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745971032907,6.8295,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1745971035607,38.85128815,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745971035907,24.68,146.4,146.33,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971036304,24.68,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971039609,24.68,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745971039808,6.8287,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745971040008,571.8016,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745971040611,6.8281,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745971041811,578.6293,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745971043810,31.4677,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745971046512,7.34228815,146.44,146.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971046811,7.34228815,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745971047612,7.34228815,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745971048109,7.34228815,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1745971048714,7.34228815,146.44,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1745971049211,7.34228815,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1745971049714,6.8279,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745971049909,7.34228815,146.44,146.37,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971050313,6.8285,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971050511,7.34228815,146.44,146.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971050715,7.34228815,146.4,146.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971051306,7.34228815,146.4,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971051513,7.34228815,146.4,146.31,26.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745971052617,6.831,146.36,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1745971053116,6.831,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1745971053515,6.8305,146.37,146.31,26.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745971054115,6.8305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745971054812,7.34228815,146.4,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745971055017,6.83,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745971055217,6.83,146.38,146.31,26.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745971055515,6.8295,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1745971055719,6.2248,146.41,146.31,26.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745971056410,4.0882,146.41,146.31,26.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745971056608,2.102,146.41,146.31,26.7335]
["bitfinex-derivatives","SOLF0:USTF0",1745971056810,2.102,146.41,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745971058215,24.64,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745971058419,11.51758815,146.45,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971058916,6.8276,146.43,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971059111,11.51758815,146.45,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971059516,6.8283,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971059719,11.51758815,146.45,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971059919,11.51758815,146.45,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971060120,6.8275,146.43,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971060622,6.8275,146.43,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745971060823,6.8279,146.42,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971061125,31.96228815,146.42,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971061722,6.8288,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745971064921,31.96228815,146.42,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971065517,38.79058815,146.42,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971066128,6.8284,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971067827,6.8284,146.41,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971068228,6.8284,146.41,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971068432,6.8284,146.41,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1745971070227,6.8284,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745971079436,31.96228815,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745971080236,38.79028815,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745971086236,31.96228815,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745971087038,38.79048815,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1745971088239,6.8284,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971088539,31.96228815,146.42,146.36,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745971088939,38.79038815,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1745971089743,6.8284,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971093044,31.96228815,146.42,146.36,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1745971093646,6.8286,146.41,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1745971096146,6.8288,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971096445,31.96228815,146.42,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971096647,6.8286,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745971097047,31.96228815,146.42,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971097547,6.8288,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971100749,6.8286,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745971101242,6.8288,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745971101548,11.53151311,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745971103249,4.70271311,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745971103951,11.53151311,146.4,146.38,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1745971105154,4.70271311,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1745971105454,4.70271311,146.42,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971105758,11.53071311,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745971106050,4.70271311,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745971106251,11.53071311,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1745971111458,6.8284,146.41,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971111755,4.70271311,146.4,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1745971118861,4.70271311,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971119659,11.53181311,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971120161,6.8296,146.39,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971120360,4.70271311,146.38,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971120760,4.70271311,146.38,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745971122768,6.8289,146.4,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971123062,4.70271311,146.39,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971124267,4.70271311,146.39,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1745971129672,4.70271311,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745971129873,4.70271311,146.38,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1745971138881,4.70271311,146.38,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971139082,4.70271311,146.36,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971140283,4.70271311,146.36,146.35,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745971141181,6.8291,146.4,146.35,31.4712]
["bitfinex-derivatives","SOLF0:USTF0",1745971141182,4.70271311,146.38,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1745971141684,1.9451,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1745971141986,4.70271311,146.39,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971142586,4.70271311,146.39,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1745971151792,4.1753,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745971151987,4.70271311,146.42,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1745971155690,4.70271311,146.42,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971155995,4.70271311,146.39,146.35,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1745971156194,4.70271311,146.37,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1745971157996,11.53341311,146.37,146.31,28.4247]
["bitfinex-derivatives","SOLF0:USTF0",1745971158190,4.70271311,146.34,146.31,26.4782]
["bitfinex-derivatives","SOLF0:USTF0",1745971158493,4.70271311,146.32,146.31,31.333]
["bitfinex-derivatives","SOLF0:USTF0",1745971158692,4.70271311,146.32,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1745971159194,4.70271311,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745971159585,24.5,146.37,146.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971159792,24.5,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745971159992,24.5,146.37,146.29,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745971160494,31.3305,146.37,146.29,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745971160993,31.3305,146.37,146.34,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1745971164200,31.3305,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1745971165501,6.8307,146.36,146.29,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1745971166599,6.8307,146.36,146.33,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1745971167200,6.8307,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745971167396,33.308,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745971167698,26.4775,146.37,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745971169303,6.8307,146.36,146.34,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1745971170304,6.8307,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971172104,6.8312,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971173208,6.831,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971173507,26.4775,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971173701,6.8312,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971173901,26.4775,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971174302,6.8315,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1745971175105,26.4775,146.37,146.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971175307,7.35655059,146.35,146.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971175908,6.8323,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745971176508,6.8318,146.34,146.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971176909,7.35655059,146.35,146.28,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1745971177507,6.8322,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1745971178710,6.8329,146.32,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745971178905,7.35655059,146.35,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1745971179105,7.35655059,146.35,146.25,26.5214]
["bitfinex-derivatives","SOLF0:USTF0",1745971179305,6.8326,146.32,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745971179609,4.70846568,146.31,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1745971182911,6.8318,146.34,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745971183111,4.70846568,146.32,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1745971185119,1.9775,146.37,146.25,6.70986568]
["bitfinex-derivatives","SOLF0:USTF0",1745971185120,1.9775,146.37,146.25,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1745971197221,1.9775,146.37,146.23,1.9986]